30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 394004 |
| 3 | 20231012 | 184900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20231012 | 184800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20231012 | 184700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20231012 | 184600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20231012 | 184500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20231012 | 184400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20231012 | 184300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20231012 | 184200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20231012 | 184100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20231012 | 184000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20231012 | 183900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20231012 | 183800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20231012 | 183700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20231012 | 183600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20231012 | 183500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20231012 | 183400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20231012 | 183300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20231012 | 183200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20231012 | 183100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20231012 | 183000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20231012 | 182900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20231012 | 182800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20231012 | 182700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20231012 | 182600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20231012 | 182500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20231012 | 182400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20231012 | 182300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20231012 | 182200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20231012 | 182100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20231012 | 182000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 394004 |
| 33 | 20231012 | 181900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20231012 | 181800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20231012 | 181700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20231012 | 181600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20231012 | 181500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20231012 | 181400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20231012 | 181300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20231012 | 181200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20231012 | 181100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20231012 | 181000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20231012 | 180900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20231012 | 180800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20231012 | 180700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20231012 | 180600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20231012 | 180500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20231012 | 180400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20231012 | 180300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20231012 | 180200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20231012 | 180100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20231012 | 180000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20231012 | 175900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20231012 | 175800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20231012 | 175700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20231012 | 175600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20231012 | 175500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20231012 | 175400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20231012 | 175300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20231012 | 175200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20231012 | 175100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20231012 | 175000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 394004 |
| 63 | 20231012 | 174900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20231012 | 174800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20231012 | 174700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20231012 | 174600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20231012 | 174500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20231012 | 174400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20231012 | 174300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20231012 | 174200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20231012 | 174100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20231012 | 174000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20231012 | 173900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20231012 | 173800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20231012 | 173700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20231012 | 173600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20231012 | 173500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20231012 | 173400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20231012 | 173300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20231012 | 173200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20231012 | 173100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20231012 | 173000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20231012 | 172900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20231012 | 172800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20231012 | 172700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20231012 | 172600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20231012 | 172500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20231012 | 172400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20231012 | 172300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20231012 | 172200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20231012 | 172100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20231012 | 172000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 394004 |
| 93 | 20231012 | 171900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20231012 | 171800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20231012 | 171700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20231012 | 171600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20231012 | 171500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20231012 | 171400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20231012 | 171300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20231012 | 171200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20231012 | 171100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20231012 | 171000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20231012 | 170900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20231012 | 170800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20231012 | 170700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20231012 | 170600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20231012 | 170500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20231012 | 170400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20231012 | 170300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20231012 | 170200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20231012 | 170100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20231012 | 170000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20231012 | 165900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20231012 | 165800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20231012 | 165700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20231012 | 165600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20231012 | 165500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20231012 | 165400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20231012 | 165300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20231012 | 165200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20231012 | 165100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20231012 | 165000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 394004 |
| 123 | 20231012 | 164900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20231012 | 164800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20231012 | 164700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20231012 | 164600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20231012 | 164500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20231012 | 164400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20231012 | 164300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20231012 | 164200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20231012 | 164100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20231012 | 164000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20231012 | 163900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20231012 | 163800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20231012 | 163700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20231012 | 163600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20231012 | 163500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20231012 | 163400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20231012 | 163300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20231012 | 163200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20231012 | 163100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20231012 | 163000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20231012 | 162900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20231012 | 162800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20231012 | 162700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20231012 | 162600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20231012 | 162500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20231012 | 162400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20231012 | 162300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20231012 | 162200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20231012 | 162100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20231012 | 162000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 394004 |
| 153 | 20231012 | 161900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20231012 | 161800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20231012 | 161700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20231012 | 161600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20231012 | 161500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20231012 | 161400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20231012 | 161300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20231012 | 161200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20231012 | 161100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20231012 | 161000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20231012 | 160900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20231012 | 160800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20231012 | 160700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20231012 | 160600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20231012 | 160500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20231012 | 160400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20231012 | 160300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20231012 | 160200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20231012 | 160100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20231012 | 160000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20231012 | 155900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20231012 | 155800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20231012 | 155700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20231012 | 155600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20231012 | 155500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20231012 | 155400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20231012 | 155300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20231012 | 155200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20231012 | 155100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20231012 | 155000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 394004 |
| 183 | 20231012 | 154900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20231012 | 154800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20231012 | 154700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20231012 | 154600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20231012 | 154500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20231012 | 154400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20231012 | 154300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20231012 | 154200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20231012 | 154100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20231012 | 154000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20231012 | 153900 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20231012 | 153800 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20231012 | 153700 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20231012 | 153600 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20231012 | 153500 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20231012 | 153400 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20231012 | 153300 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20231012 | 153200 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20231012 | 153100 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20231012 | 153000 | 33171953360 | 7760 | 7760 | 7760 | 7760 | 394004 |
| 203 | 20231012 | 152900 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20231012 | 152800 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20231012 | 152700 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20231012 | 152600 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20231012 | 152500 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20231012 | 152400 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20231012 | 152300 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20231012 | 152200 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20231012 | 152100 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20231012 | 152000 | 30114482320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 213 | 20231012 | 151900 | 30114482320 | 7760 | 7760 | 7760 | 7740 | 12040 |
| 214 | 20231012 | 151800 | 30021096090 | 7750 | 7740 | 7760 | 7740 | 12654 |
| 215 | 20231012 | 151700 | 29923032600 | 7760 | 7750 | 7760 | 7740 | 10912 |
| 216 | 20231012 | 151600 | 29838445730 | 7750 | 7760 | 7770 | 7740 | 22837 |
| 217 | 20231012 | 151500 | 29661366110 | 7760 | 7750 | 7770 | 7750 | 11809 |
| 218 | 20231012 | 151400 | 29569748280 | 7750 | 7760 | 7770 | 7750 | 14581 |
| 219 | 20231012 | 151300 | 29456611050 | 7760 | 7760 | 7770 | 7750 | 10524 |
| 220 | 20231012 | 151200 | 29374935750 | 7770 | 7760 | 7770 | 7750 | 10969 |
| 221 | 20231012 | 151100 | 29289812810 | 7750 | 7760 | 7780 | 7750 | 24700 |
| 222 | 20231012 | 151000 | 29098012950 | 7770 | 7760 | 7770 | 7760 | 8050 |
| 223 | 20231012 | 150900 | 29035475040 | 7760 | 7750 | 7770 | 7750 | 24471 |
| 224 | 20231012 | 150800 | 28845428060 | 7760 | 7760 | 7770 | 7750 | 13695 |
| 225 | 20231012 | 150700 | 28739132660 | 7750 | 7760 | 7760 | 7740 | 12966 |
| 226 | 20231012 | 150600 | 28638539590 | 7760 | 7750 | 7760 | 7740 | 11709 |
| 227 | 20231012 | 150500 | 28547732710 | 7760 | 7760 | 7780 | 7740 | 20497 |
| 228 | 20231012 | 150400 | 28388709670 | 7760 | 7770 | 7770 | 7750 | 13780 |
| 229 | 20231012 | 150300 | 28281729680 | 7750 | 7750 | 7770 | 7740 | 15554 |
| 230 | 20231012 | 150200 | 28161034020 | 7740 | 7760 | 7770 | 7740 | 10837 |
| 231 | 20231012 | 150100 | 28077006030 | 7750 | 7740 | 7760 | 7740 | 12818 |
| 232 | 20231012 | 150000 | 27977609000 | 7750 | 7760 | 7760 | 7740 | 10704 |
| 233 | 20231012 | 145900 | 27894588300 | 7760 | 7750 | 7760 | 7740 | 11755 |
| 234 | 20231012 | 145800 | 27803428370 | 7750 | 7740 | 7750 | 7740 | 17566 |
| 235 | 20231012 | 145700 | 27667314870 | 7740 | 7750 | 7750 | 7740 | 11241 |
| 236 | 20231012 | 145600 | 27580254480 | 7740 | 7740 | 7750 | 7730 | 11023 |
| 237 | 20231012 | 145500 | 27494883750 | 7740 | 7730 | 7740 | 7730 | 7492 |
| 238 | 20231012 | 145400 | 27436906180 | 7730 | 7740 | 7750 | 7730 | 13637 |
| 239 | 20231012 | 145300 | 27331313080 | 7750 | 7740 | 7750 | 7730 | 13457 |
| 240 | 20231012 | 145200 | 27227109300 | 7740 | 7730 | 7750 | 7730 | 22574 |
| 241 | 20231012 | 145100 | 27052389750 | 7740 | 7730 | 7740 | 7730 | 6656 |
| 242 | 20231012 | 145000 | 27000907080 | 7740 | 7730 | 7740 | 7730 | 8208 |
| 243 | 20231012 | 144900 | 26937389940 | 7740 | 7740 | 7740 | 7730 | 6221 |
| 244 | 20231012 | 144800 | 26889256120 | 7730 | 7750 | 7750 | 7730 | 12102 |
| 245 | 20231012 | 144700 | 26795538440 | 7740 | 7750 | 7750 | 7740 | 16341 |
| 246 | 20231012 | 144600 | 26669010920 | 7740 | 7750 | 7750 | 7740 | 7690 |
| 247 | 20231012 | 144500 | 26609419880 | 7740 | 7750 | 7750 | 7730 | 8434 |
| 248 | 20231012 | 144400 | 26544100690 | 7750 | 7740 | 7750 | 7730 | 20652 |
| 249 | 20231012 | 144300 | 26384255740 | 7730 | 7740 | 7740 | 7730 | 6546 |
| 250 | 20231012 | 144200 | 26333597020 | 7740 | 7730 | 7740 | 7730 | 4506 |
| 251 | 20231012 | 144100 | 26298731400 | 7730 | 7740 | 7740 | 7730 | 11430 |
| 252 | 20231012 | 144000 | 26210290620 | 7740 | 7740 | 7740 | 7730 | 6135 |
| 253 | 20231012 | 143900 | 26162819450 | 7740 | 7740 | 7750 | 7730 | 9908 |
| 254 | 20231012 | 143800 | 26086129210 | 7740 | 7750 | 7750 | 7740 | 18572 |
| 255 | 20231012 | 143700 | 25942345490 | 7740 | 7740 | 7750 | 7730 | 12680 |
| 256 | 20231012 | 143600 | 25844178560 | 7740 | 7740 | 7740 | 7730 | 5165 |
| 257 | 20231012 | 143500 | 25804207590 | 7740 | 7740 | 7740 | 7730 | 7245 |
| 258 | 20231012 | 143400 | 25748143380 | 7740 | 7730 | 7740 | 7730 | 3770 |
| 259 | 20231012 | 143300 | 25718968730 | 7740 | 7740 | 7740 | 7730 | 8950 |
| 260 | 20231012 | 143200 | 25649725660 | 7740 | 7730 | 7750 | 7730 | 7322 |
| 261 | 20231012 | 143100 | 25593041600 | 7740 | 7740 | 7740 | 7730 | 6374 |
| 262 | 20231012 | 143000 | 25543714640 | 7730 | 7740 | 7740 | 7730 | 6764 |
| 263 | 20231012 | 142900 | 25491379160 | 7730 | 7740 | 7740 | 7730 | 13797 |
| 264 | 20231012 | 142800 | 25384690870 | 7740 | 7740 | 7740 | 7730 | 5280 |
| 265 | 20231012 | 142700 | 25343831420 | 7740 | 7740 | 7740 | 7730 | 4475 |
| 266 | 20231012 | 142600 | 25309197090 | 7730 | 7740 | 7740 | 7720 | 5514 |
| 267 | 20231012 | 142500 | 25266560210 | 7730 | 7740 | 7740 | 7730 | 7577 |
| 268 | 20231012 | 142400 | 25207948980 | 7730 | 7740 | 7740 | 7720 | 6057 |
| 269 | 20231012 | 142300 | 25161115850 | 7730 | 7740 | 7740 | 7730 | 15003 |
| 270 | 20231012 | 142200 | 25045090230 | 7740 | 7730 | 7740 | 7730 | 6317 |
| 271 | 20231012 | 142100 | 24996206440 | 7740 | 7750 | 7750 | 7730 | 15933 |
| 272 | 20231012 | 142000 | 24872849430 | 7750 | 7750 | 7750 | 7740 | 8903 |
| 273 | 20231012 | 141900 | 24803875030 | 7740 | 7750 | 7750 | 7740 | 4254 |
| 274 | 20231012 | 141800 | 24770909100 | 7740 | 7750 | 7750 | 7740 | 10098 |
| 275 | 20231012 | 141700 | 24692666540 | 7740 | 7750 | 7750 | 7740 | 6073 |
| 276 | 20231012 | 141600 | 24645633550 | 7750 | 7750 | 7750 | 7740 | 5942 |
| 277 | 20231012 | 141500 | 24599591500 | 7750 | 7750 | 7750 | 7740 | 4772 |
| 278 | 20231012 | 141400 | 24562609670 | 7750 | 7760 | 7760 | 7740 | 16740 |
| 279 | 20231012 | 141300 | 24432869770 | 7750 | 7760 | 7770 | 7750 | 17620 |
| 280 | 20231012 | 141200 | 24296142850 | 7750 | 7760 | 7760 | 7750 | 9050 |
| 281 | 20231012 | 141100 | 24225916190 | 7760 | 7760 | 7760 | 7750 | 4999 |
| 282 | 20231012 | 141000 | 24187130370 | 7760 | 7760 | 7770 | 7750 | 11154 |
| 283 | 20231012 | 140900 | 24100610580 | 7760 | 7750 | 7770 | 7750 | 11813 |
| 284 | 20231012 | 140800 | 24008956950 | 7750 | 7760 | 7760 | 7750 | 4719 |
| 285 | 20231012 | 140700 | 23972339990 | 7760 | 7750 | 7760 | 7740 | 16658 |
| 286 | 20231012 | 140600 | 23843179310 | 7750 | 7750 | 7750 | 7740 | 6779 |
| 287 | 20231012 | 140500 | 23790659260 | 7750 | 7750 | 7750 | 7740 | 4757 |
| 288 | 20231012 | 140400 | 23753795430 | 7750 | 7750 | 7750 | 7740 | 8081 |
| 289 | 20231012 | 140300 | 23691217370 | 7750 | 7740 | 7750 | 7730 | 8286 |
| 290 | 20231012 | 140200 | 23627077330 | 7750 | 7740 | 7750 | 7730 | 10604 |
| 291 | 20231012 | 140100 | 23544993880 | 7740 | 7740 | 7740 | 7730 | 5628 |
| 292 | 20231012 | 140000 | 23501440930 | 7740 | 7740 | 7740 | 7730 | 6462 |
| 293 | 20231012 | 135900 | 23451427970 | 7740 | 7740 | 7740 | 7730 | 6674 |
| 294 | 20231012 | 135800 | 23399795300 | 7730 | 7730 | 7740 | 7730 | 6559 |
| 295 | 20231012 | 135700 | 23349037990 | 7740 | 7740 | 7740 | 7730 | 3479 |
| 296 | 20231012 | 135600 | 23322111370 | 7730 | 7730 | 7740 | 7730 | 9195 |
| 297 | 20231012 | 135500 | 23250952530 | 7740 | 7740 | 7750 | 7730 | 8434 |
| 298 | 20231012 | 135400 | 23185673510 | 7740 | 7740 | 7750 | 7730 | 9219 |
| 299 | 20231012 | 135300 | 23114311350 | 7740 | 7740 | 7740 | 7730 | 3582 |
| 300 | 20231012 | 135200 | 23086587460 | 7730 | 7740 | 7750 | 7730 | 8693 |
| 301 | 20231012 | 135100 | 23019299940 | 7740 | 7740 | 7750 | 7730 | 13461 |
| 302 | 20231012 | 135000 | 22915108210 | 7740 | 7740 | 7750 | 7730 | 9926 |
| 303 | 20231012 | 134900 | 22838275240 | 7740 | 7740 | 7740 | 7730 | 6706 |
| 304 | 20231012 | 134800 | 22786379860 | 7740 | 7740 | 7740 | 7730 | 5342 |
| 305 | 20231012 | 134700 | 22745037120 | 7740 | 7720 | 7740 | 7720 | 7862 |
| 306 | 20231012 | 134600 | 22684237920 | 7730 | 7730 | 7740 | 7720 | 3280 |
| 307 | 20231012 | 134500 | 22658882460 | 7730 | 7720 | 7730 | 7720 | 15435 |
| 308 | 20231012 | 134400 | 22539673460 | 7730 | 7720 | 7730 | 7720 | 3010 |
| 309 | 20231012 | 134300 | 22516412660 | 7720 | 7730 | 7740 | 7720 | 11693 |
| 310 | 20231012 | 134200 | 22426033670 | 7730 | 7730 | 7730 | 7720 | 9383 |
| 311 | 20231012 | 134100 | 22353510720 | 7720 | 7730 | 7730 | 7720 | 3336 |
| 312 | 20231012 | 134000 | 22327723860 | 7730 | 7730 | 7730 | 7720 | 2189 |
| 313 | 20231012 | 133900 | 22310809430 | 7730 | 7730 | 7730 | 7720 | 4064 |
| 314 | 20231012 | 133800 | 22279405990 | 7720 | 7710 | 7730 | 7710 | 2166 |
| 315 | 20231012 | 133700 | 22262675160 | 7720 | 7720 | 7720 | 7710 | 6725 |
| 316 | 20231012 | 133600 | 22210764710 | 7720 | 7720 | 7730 | 7710 | 7477 |
| 317 | 20231012 | 133500 | 22153039140 | 7720 | 7730 | 7730 | 7710 | 12434 |
| 318 | 20231012 | 133400 | 22057058470 | 7730 | 7720 | 7730 | 7710 | 13889 |
| 319 | 20231012 | 133300 | 21949829600 | 7710 | 7720 | 7720 | 7710 | 3353 |
| 320 | 20231012 | 133200 | 21923957260 | 7720 | 7710 | 7720 | 7710 | 1275 |
| 321 | 20231012 | 133100 | 21914120560 | 7710 | 7710 | 7720 | 7710 | 2007 |
| 322 | 20231012 | 133000 | 21898636030 | 7710 | 7720 | 7730 | 7710 | 5734 |
| 323 | 20231012 | 132900 | 21854385690 | 7720 | 7720 | 7720 | 7710 | 5539 |
| 324 | 20231012 | 132800 | 21811625670 | 7710 | 7720 | 7720 | 7710 | 1765 |
| 325 | 20231012 | 132700 | 21798006050 | 7720 | 7720 | 7720 | 7710 | 3070 |
| 326 | 20231012 | 132600 | 21774318910 | 7720 | 7720 | 7720 | 7710 | 7494 |
| 327 | 20231012 | 132500 | 21716465440 | 7720 | 7710 | 7720 | 7710 | 8266 |
| 328 | 20231012 | 132400 | 21652713210 | 7710 | 7710 | 7710 | 7700 | 3932 |
| 329 | 20231012 | 132300 | 21622407480 | 7700 | 7710 | 7710 | 7700 | 3869 |
| 330 | 20231012 | 132200 | 21592585650 | 7710 | 7700 | 7710 | 7700 | 2013 |
| 331 | 20231012 | 132100 | 21577067500 | 7710 | 7710 | 7710 | 7700 | 4764 |
| 332 | 20231012 | 132000 | 21540337610 | 7710 | 7710 | 7710 | 7700 | 3885 |
| 333 | 20231012 | 131900 | 21510401230 | 7710 | 7710 | 7710 | 7700 | 1855 |
| 334 | 20231012 | 131800 | 21496099330 | 7710 | 7710 | 7710 | 7700 | 2112 |
| 335 | 20231012 | 131700 | 21479826700 | 7710 | 7710 | 7710 | 7700 | 975 |
| 336 | 20231012 | 131600 | 21472313230 | 7700 | 7710 | 7720 | 7700 | 2713 |
| 337 | 20231012 | 131500 | 21451394630 | 7710 | 7700 | 7720 | 7700 | 14974 |
| 338 | 20231012 | 131400 | 21335919630 | 7710 | 7710 | 7710 | 7700 | 2986 |
| 339 | 20231012 | 131300 | 21312916210 | 7700 | 7700 | 7710 | 7700 | 16442 |
| 340 | 20231012 | 131200 | 21186154540 | 7710 | 7710 | 7710 | 7700 | 2179 |
| 341 | 20231012 | 131100 | 21169366850 | 7700 | 7710 | 7710 | 7700 | 1670 |
| 342 | 20231012 | 131000 | 21156497330 | 7710 | 7710 | 7710 | 7700 | 4835 |
| 343 | 20231012 | 130900 | 21119219670 | 7700 | 7710 | 7710 | 7700 | 2540 |
| 344 | 20231012 | 130800 | 21099659640 | 7700 | 7710 | 7710 | 7700 | 3268 |
| 345 | 20231012 | 130700 | 21074485930 | 7710 | 7710 | 7710 | 7700 | 2618 |
| 346 | 20231012 | 130600 | 21054301270 | 7700 | 7710 | 7710 | 7700 | 1546 |
| 347 | 20231012 | 130500 | 21042388190 | 7710 | 7710 | 7710 | 7700 | 1551 |
| 348 | 20231012 | 130400 | 21030430280 | 7710 | 7700 | 7710 | 7700 | 2589 |
| 349 | 20231012 | 130300 | 21010481150 | 7700 | 7700 | 7710 | 7690 | 4246 |
| 350 | 20231012 | 130200 | 20977780540 | 7690 | 7700 | 7700 | 7690 | 8485 |
| 351 | 20231012 | 130100 | 20912446220 | 7690 | 7700 | 7700 | 7690 | 13834 |
| 352 | 20231012 | 130000 | 20805931570 | 7690 | 7700 | 7700 | 7690 | 2860 |
| 353 | 20231012 | 125900 | 20783919120 | 7700 | 7700 | 7700 | 7690 | 1760 |
| 354 | 20231012 | 125800 | 20770376310 | 7690 | 7700 | 7700 | 7690 | 1430 |
| 355 | 20231012 | 125700 | 20759373990 | 7690 | 7700 | 7700 | 7690 | 1737 |
| 356 | 20231012 | 125600 | 20746008570 | 7690 | 7690 | 7700 | 7690 | 2445 |
| 357 | 20231012 | 125500 | 20727188320 | 7700 | 7690 | 7700 | 7690 | 1183 |
| 358 | 20231012 | 125400 | 20718084390 | 7700 | 7690 | 7700 | 7690 | 1711 |
| 359 | 20231012 | 125300 | 20704917360 | 7700 | 7700 | 7710 | 7690 | 15607 |
| 360 | 20231012 | 125200 | 20584739930 | 7700 | 7710 | 7710 | 7700 | 1058 |
| 361 | 20231012 | 125100 | 20576582880 | 7710 | 7700 | 7710 | 7700 | 3190 |
| 362 | 20231012 | 125000 | 20551996960 | 7710 | 7710 | 7710 | 7700 | 1211 |
| 363 | 20231012 | 124900 | 20542660400 | 7700 | 7700 | 7710 | 7700 | 1891 |
| 364 | 20231012 | 124800 | 20528095930 | 7710 | 7710 | 7710 | 7700 | 2798 |
| 365 | 20231012 | 124700 | 20506526950 | 7710 | 7700 | 7710 | 7700 | 5390 |
| 366 | 20231012 | 124600 | 20465021040 | 7700 | 7700 | 7710 | 7700 | 1999 |
| 367 | 20231012 | 124500 | 20449613450 | 7700 | 7700 | 7710 | 7700 | 4579 |
| 368 | 20231012 | 124400 | 20414326420 | 7710 | 7700 | 7710 | 7700 | 1301 |
| 369 | 20231012 | 124300 | 20404301920 | 7710 | 7700 | 7710 | 7700 | 1416 |
| 370 | 20231012 | 124200 | 20393385450 | 7710 | 7700 | 7710 | 7700 | 1224 |
| 371 | 20231012 | 124100 | 20383956270 | 7710 | 7710 | 7710 | 7700 | 4989 |
| 372 | 20231012 | 124000 | 20345500510 | 7710 | 7710 | 7710 | 7700 | 1240 |
| 373 | 20231012 | 123900 | 20335940220 | 7710 | 7700 | 7710 | 7690 | 2573 |
| 374 | 20231012 | 123800 | 20316121510 | 7710 | 7700 | 7710 | 7690 | 3933 |
| 375 | 20231012 | 123700 | 20285835130 | 7700 | 7700 | 7700 | 7690 | 4954 |
| 376 | 20231012 | 123600 | 20247704280 | 7700 | 7700 | 7710 | 7690 | 22708 |
| 377 | 20231012 | 123500 | 20072839440 | 7700 | 7690 | 7700 | 7690 | 2780 |
| 378 | 20231012 | 123400 | 20051439810 | 7700 | 7690 | 7700 | 7690 | 1067 |
| 379 | 20231012 | 123300 | 20043224910 | 7700 | 7690 | 7700 | 7690 | 1503 |
| 380 | 20231012 | 123200 | 20031662350 | 7690 | 7700 | 7700 | 7690 | 1807 |
| 381 | 20231012 | 123100 | 20017758210 | 7690 | 7700 | 7700 | 7690 | 518 |
| 382 | 20231012 | 123000 | 20013772960 | 7700 | 7700 | 7700 | 7690 | 1432 |
| 383 | 20231012 | 122900 | 20002756650 | 7690 | 7700 | 7700 | 7690 | 4623 |
| 384 | 20231012 | 122800 | 19967181270 | 7690 | 7700 | 7700 | 7690 | 514 |
| 385 | 20231012 | 122700 | 19963223900 | 7690 | 7700 | 7700 | 7690 | 5915 |
| 386 | 20231012 | 122600 | 19917734100 | 7700 | 7690 | 7700 | 7690 | 1444 |
| 387 | 20231012 | 122500 | 19906627340 | 7690 | 7690 | 7700 | 7680 | 3859 |
| 388 | 20231012 | 122400 | 19876948750 | 7680 | 7690 | 7690 | 7680 | 6565 |
| 389 | 20231012 | 122300 | 19826478440 | 7680 | 7680 | 7690 | 7680 | 2682 |
| 390 | 20231012 | 122200 | 19805858560 | 7680 | 7690 | 7690 | 7680 | 2305 |
| 391 | 20231012 | 122100 | 19788152890 | 7680 | 7690 | 7690 | 7680 | 620 |
| 392 | 20231012 | 122000 | 19783386700 | 7690 | 7690 | 7690 | 7680 | 1073 |
| 393 | 20231012 | 121900 | 19775142550 | 7690 | 7690 | 7690 | 7680 | 8667 |
| 394 | 20231012 | 121800 | 19708552480 | 7690 | 7690 | 7690 | 7680 | 11719 |
| 395 | 20231012 | 121700 | 19618448790 | 7690 | 7690 | 7700 | 7690 | 9277 |
| 396 | 20231012 | 121600 | 19547099870 | 7690 | 7690 | 7700 | 7690 | 240 |
| 397 | 20231012 | 121500 | 19545252430 | 7700 | 7700 | 7700 | 7690 | 1847 |
| 398 | 20231012 | 121400 | 19531040300 | 7700 | 7690 | 7700 | 7690 | 1194 |
| 399 | 20231012 | 121300 | 19521857460 | 7690 | 7690 | 7700 | 7690 | 9395 |
| 400 | 20231012 | 121200 | 19449573410 | 7690 | 7690 | 7700 | 7690 | 973 |
| 401 | 20231012 | 121100 | 19442087680 | 7690 | 7690 | 7700 | 7690 | 3372 |
| 402 | 20231012 | 121000 | 19416145800 | 7690 | 7690 | 7700 | 7690 | 3024 |
| 403 | 20231012 | 120900 | 19392889280 | 7690 | 7700 | 7700 | 7690 | 4813 |
| 404 | 20231012 | 120800 | 19355873610 | 7690 | 7690 | 7700 | 7690 | 1110 |
| 405 | 20231012 | 120700 | 19347334840 | 7690 | 7690 | 7700 | 7690 | 705 |
| 406 | 20231012 | 120600 | 19341906900 | 7700 | 7700 | 7700 | 7690 | 1813 |
| 407 | 20231012 | 120500 | 19327962500 | 7700 | 7690 | 7700 | 7690 | 1568 |
| 408 | 20231012 | 120400 | 19315900260 | 7690 | 7690 | 7700 | 7680 | 3973 |
| 409 | 20231012 | 120300 | 19285348370 | 7680 | 7690 | 7690 | 7680 | 7872 |
| 410 | 20231012 | 120200 | 19224854790 | 7690 | 7700 | 7700 | 7680 | 5442 |
| 411 | 20231012 | 120100 | 19183011960 | 7690 | 7690 | 7700 | 7690 | 7280 |
| 412 | 20231012 | 120000 | 19127026170 | 7690 | 7690 | 7700 | 7690 | 1123 |
| 413 | 20231012 | 115900 | 19118385500 | 7690 | 7690 | 7700 | 7690 | 2713 |
| 414 | 20231012 | 115800 | 19097504420 | 7690 | 7700 | 7700 | 7690 | 4815 |
| 415 | 20231012 | 115700 | 19060429110 | 7700 | 7690 | 7700 | 7690 | 7925 |
| 416 | 20231012 | 115600 | 18999407540 | 7700 | 7690 | 7700 | 7690 | 1383 |
| 417 | 20231012 | 115500 | 18988765810 | 7690 | 7690 | 7700 | 7690 | 1966 |
| 418 | 20231012 | 115400 | 18973641720 | 7700 | 7700 | 7710 | 7690 | 7612 |
| 419 | 20231012 | 115300 | 18915023760 | 7710 | 7680 | 7710 | 7680 | 24019 |
| 420 | 20231012 | 115200 | 18730356890 | 7690 | 7680 | 7690 | 7680 | 8011 |
| 421 | 20231012 | 115100 | 18668829030 | 7690 | 7690 | 7690 | 7680 | 28438 |
| 422 | 20231012 | 115000 | 18450409310 | 7690 | 7680 | 7690 | 7680 | 1389 |
| 423 | 20231012 | 114900 | 18439728180 | 7690 | 7710 | 7710 | 7680 | 39509 |
| 424 | 20231012 | 114800 | 18135712730 | 7700 | 7700 | 7710 | 7700 | 2392 |
| 425 | 20231012 | 114700 | 18117282070 | 7710 | 7700 | 7710 | 7700 | 5149 |
| 426 | 20231012 | 114600 | 18077594980 | 7710 | 7710 | 7710 | 7700 | 1517 |
| 427 | 20231012 | 114500 | 18065909790 | 7700 | 7710 | 7710 | 7700 | 2032 |
| 428 | 20231012 | 114400 | 18050258860 | 7710 | 7710 | 7710 | 7700 | 1481 |
| 429 | 20231012 | 114300 | 18038850550 | 7710 | 7720 | 7720 | 7700 | 2143 |
| 430 | 20231012 | 114200 | 18022336590 | 7710 | 7700 | 7720 | 7700 | 8528 |
| 431 | 20231012 | 114100 | 17956565070 | 7700 | 7700 | 7710 | 7700 | 4521 |
| 432 | 20231012 | 114000 | 17921714990 | 7700 | 7720 | 7720 | 7700 | 11179 |
| 433 | 20231012 | 113900 | 17835521220 | 7710 | 7720 | 7720 | 7710 | 10284 |
| 434 | 20231012 | 113800 | 17756227000 | 7710 | 7720 | 7720 | 7710 | 1661 |
| 435 | 20231012 | 113700 | 17743405680 | 7720 | 7720 | 7730 | 7710 | 5979 |
| 436 | 20231012 | 113600 | 17697243280 | 7720 | 7730 | 7730 | 7720 | 12648 |
| 437 | 20231012 | 113500 | 17599594500 | 7720 | 7720 | 7730 | 7720 | 15682 |
| 438 | 20231012 | 113400 | 17478505030 | 7720 | 7730 | 7740 | 7720 | 8238 |
| 439 | 20231012 | 113300 | 17414805830 | 7730 | 7740 | 7740 | 7730 | 1663 |
| 440 | 20231012 | 113200 | 17401946470 | 7730 | 7730 | 7740 | 7720 | 6747 |
| 441 | 20231012 | 113100 | 17349788040 | 7720 | 7730 | 7730 | 7720 | 5623 |
| 442 | 20231012 | 113000 | 17306336210 | 7720 | 7730 | 7730 | 7720 | 2288 |
| 443 | 20231012 | 112900 | 17288650600 | 7720 | 7730 | 7740 | 7720 | 8918 |
| 444 | 20231012 | 112800 | 17219740210 | 7740 | 7730 | 7740 | 7730 | 2881 |
| 445 | 20231012 | 112700 | 17197463690 | 7730 | 7740 | 7740 | 7730 | 2166 |
| 446 | 20231012 | 112600 | 17180711980 | 7740 | 7730 | 7740 | 7720 | 4168 |
| 447 | 20231012 | 112500 | 17148474410 | 7720 | 7740 | 7740 | 7720 | 4278 |
| 448 | 20231012 | 112400 | 17115406500 | 7730 | 7720 | 7740 | 7710 | 14743 |
| 449 | 20231012 | 112300 | 17001414670 | 7720 | 7710 | 7720 | 7710 | 20202 |
| 450 | 20231012 | 112200 | 16845457660 | 7720 | 7720 | 7720 | 7710 | 5549 |
| 451 | 20231012 | 112100 | 16802645510 | 7710 | 7710 | 7720 | 7710 | 1364 |
| 452 | 20231012 | 112000 | 16792123450 | 7710 | 7710 | 7720 | 7710 | 4238 |
| 453 | 20231012 | 111900 | 16759439510 | 7710 | 7710 | 7720 | 7710 | 10612 |
| 454 | 20231012 | 111800 | 16677618650 | 7720 | 7720 | 7720 | 7710 | 2949 |
| 455 | 20231012 | 111700 | 16654876050 | 7710 | 7710 | 7720 | 7710 | 2873 |
| 456 | 20231012 | 111600 | 16632717330 | 7710 | 7710 | 7720 | 7710 | 2882 |
| 457 | 20231012 | 111500 | 16610492080 | 7710 | 7720 | 7720 | 7710 | 2805 |
| 458 | 20231012 | 111400 | 16588862600 | 7710 | 7720 | 7730 | 7710 | 12332 |
| 459 | 20231012 | 111300 | 16493657990 | 7720 | 7730 | 7740 | 7720 | 3641 |
| 460 | 20231012 | 111200 | 16465510860 | 7740 | 7730 | 7740 | 7730 | 8925 |
| 461 | 20231012 | 111100 | 16396517480 | 7730 | 7730 | 7740 | 7730 | 629 |
| 462 | 20231012 | 111000 | 16391651870 | 7730 | 7730 | 7740 | 7730 | 1806 |
| 463 | 20231012 | 110900 | 16377687580 | 7730 | 7730 | 7750 | 7720 | 16660 |
| 464 | 20231012 | 110800 | 16248903330 | 7730 | 7740 | 7750 | 7730 | 23661 |
| 465 | 20231012 | 110700 | 16065844040 | 7740 | 7740 | 7750 | 7740 | 4803 |
| 466 | 20231012 | 110600 | 16028665300 | 7750 | 7740 | 7750 | 7740 | 2686 |
| 467 | 20231012 | 110500 | 16007872400 | 7750 | 7740 | 7750 | 7740 | 1353 |
| 468 | 20231012 | 110400 | 15997393110 | 7740 | 7740 | 7750 | 7740 | 3857 |
| 469 | 20231012 | 110300 | 15967535350 | 7740 | 7740 | 7750 | 7740 | 3223 |
| 470 | 20231012 | 110200 | 15942584910 | 7740 | 7750 | 7750 | 7740 | 702 |
| 471 | 20231012 | 110100 | 15937144610 | 7750 | 7740 | 7750 | 7740 | 3298 |
| 472 | 20231012 | 110000 | 15911612800 | 7740 | 7750 | 7750 | 7740 | 2398 |
| 473 | 20231012 | 105900 | 15893047700 | 7750 | 7750 | 7750 | 7740 | 1272 |
| 474 | 20231012 | 105800 | 15883193940 | 7750 | 7740 | 7750 | 7730 | 9705 |
| 475 | 20231012 | 105700 | 15808045060 | 7740 | 7730 | 7740 | 7730 | 4758 |
| 476 | 20231012 | 105600 | 15771227670 | 7740 | 7740 | 7750 | 7730 | 3246 |
| 477 | 20231012 | 105500 | 15746100980 | 7750 | 7770 | 7770 | 7740 | 9851 |
| 478 | 20231012 | 105400 | 15669653520 | 7770 | 7740 | 7780 | 7730 | 34000 |
| 479 | 20231012 | 105300 | 15406106820 | 7730 | 7730 | 7740 | 7730 | 2823 |
| 480 | 20231012 | 105200 | 15384275220 | 7730 | 7740 | 7740 | 7730 | 4412 |
| 481 | 20231012 | 105100 | 15350162260 | 7730 | 7740 | 7740 | 7730 | 9178 |
| 482 | 20231012 | 105000 | 15279211860 | 7740 | 7740 | 7750 | 7730 | 21150 |
| 483 | 20231012 | 104900 | 15115616300 | 7740 | 7750 | 7750 | 7730 | 7445 |
| 484 | 20231012 | 104800 | 15057989240 | 7740 | 7740 | 7750 | 7740 | 4447 |
| 485 | 20231012 | 104700 | 15023565330 | 7740 | 7760 | 7760 | 7740 | 14643 |
| 486 | 20231012 | 104600 | 14910124230 | 7750 | 7760 | 7760 | 7750 | 2827 |
| 487 | 20231012 | 104500 | 14888206520 | 7750 | 7750 | 7760 | 7750 | 2699 |
| 488 | 20231012 | 104400 | 14867279940 | 7750 | 7760 | 7760 | 7750 | 11649 |
| 489 | 20231012 | 104300 | 14776996320 | 7760 | 7760 | 7760 | 7750 | 3180 |
| 490 | 20231012 | 104200 | 14752332410 | 7760 | 7760 | 7760 | 7750 | 2237 |
| 491 | 20231012 | 104100 | 14734989320 | 7750 | 7760 | 7760 | 7750 | 2589 |
| 492 | 20231012 | 104000 | 14714914640 | 7760 | 7760 | 7760 | 7750 | 11249 |
| 493 | 20231012 | 103900 | 14627713650 | 7750 | 7750 | 7760 | 7750 | 2345 |
| 494 | 20231012 | 103800 | 14609533180 | 7750 | 7760 | 7770 | 7750 | 18868 |
| 495 | 20231012 | 103700 | 14463163740 | 7750 | 7760 | 7760 | 7750 | 4538 |
| 496 | 20231012 | 103600 | 14427961990 | 7750 | 7750 | 7760 | 7750 | 1342 |
| 497 | 20231012 | 103500 | 14417556710 | 7760 | 7750 | 7760 | 7750 | 5878 |
| 498 | 20231012 | 103400 | 14371995100 | 7760 | 7760 | 7760 | 7750 | 2065 |
| 499 | 20231012 | 103300 | 14355979530 | 7760 | 7760 | 7760 | 7750 | 4596 |
| 500 | 20231012 | 103200 | 14320326100 | 7760 | 7750 | 7760 | 7740 | 11139 |
| 501 | 20231012 | 103100 | 14234013910 | 7750 | 7750 | 7760 | 7740 | 6619 |
| 502 | 20231012 | 103000 | 14182741160 | 7750 | 7750 | 7760 | 7750 | 8218 |
| 503 | 20231012 | 102900 | 14119046090 | 7760 | 7750 | 7760 | 7750 | 3546 |
| 504 | 20231012 | 102800 | 14091561310 | 7750 | 7760 | 7760 | 7750 | 6170 |
| 505 | 20231012 | 102700 | 14043733340 | 7750 | 7760 | 7770 | 7750 | 4414 |
| 506 | 20231012 | 102600 | 14009487230 | 7760 | 7770 | 7770 | 7760 | 6498 |
| 507 | 20231012 | 102500 | 13959056810 | 7770 | 7760 | 7770 | 7760 | 4038 |
| 508 | 20231012 | 102400 | 13927711640 | 7760 | 7770 | 7770 | 7760 | 4712 |
| 509 | 20231012 | 102300 | 13891125680 | 7770 | 7780 | 7780 | 7760 | 12734 |
| 510 | 20231012 | 102200 | 13792180990 | 7770 | 7790 | 7790 | 7770 | 14272 |
| 511 | 20231012 | 102100 | 13681159620 | 7780 | 7780 | 7790 | 7780 | 5489 |
| 512 | 20231012 | 102000 | 13638445400 | 7790 | 7780 | 7790 | 7780 | 2505 |
| 513 | 20231012 | 101900 | 13618947120 | 7790 | 7790 | 7790 | 7780 | 1781 |
| 514 | 20231012 | 101800 | 13605083530 | 7790 | 7790 | 7790 | 7780 | 933 |
| 515 | 20231012 | 101700 | 13597818410 | 7780 | 7790 | 7790 | 7780 | 1357 |
| 516 | 20231012 | 101600 | 13587254370 | 7790 | 7790 | 7790 | 7780 | 2827 |
| 517 | 20231012 | 101500 | 13565244190 | 7780 | 7790 | 7790 | 7780 | 5470 |
| 518 | 20231012 | 101400 | 13522643900 | 7790 | 7790 | 7790 | 7780 | 2279 |
| 519 | 20231012 | 101300 | 13504907870 | 7790 | 7800 | 7800 | 7780 | 12451 |
| 520 | 20231012 | 101200 | 13407916160 | 7800 | 7790 | 7800 | 7790 | 2970 |
| 521 | 20231012 | 101100 | 13384769930 | 7800 | 7800 | 7800 | 7790 | 2120 |
| 522 | 20231012 | 101000 | 13368234240 | 7800 | 7800 | 7800 | 7790 | 13579 |
| 523 | 20231012 | 100900 | 13262318200 | 7800 | 7790 | 7800 | 7780 | 8835 |
| 524 | 20231012 | 100800 | 13193500450 | 7790 | 7760 | 7790 | 7750 | 20983 |
| 525 | 20231012 | 100700 | 13030426350 | 7760 | 7760 | 7760 | 7750 | 5843 |
| 526 | 20231012 | 100600 | 12985088350 | 7760 | 7740 | 7760 | 7740 | 10915 |
| 527 | 20231012 | 100500 | 12900514430 | 7750 | 7760 | 7760 | 7740 | 11178 |
| 528 | 20231012 | 100400 | 12813868890 | 7750 | 7750 | 7760 | 7750 | 3044 |
| 529 | 20231012 | 100300 | 12790256660 | 7760 | 7750 | 7760 | 7740 | 8070 |
| 530 | 20231012 | 100200 | 12727669650 | 7750 | 7780 | 7780 | 7740 | 36664 |
| 531 | 20231012 | 100100 | 12443072010 | 7770 | 7780 | 7790 | 7770 | 4610 |
| 532 | 20231012 | 100000 | 12407202460 | 7790 | 7790 | 7790 | 7770 | 28239 |
| 533 | 20231012 | 095900 | 12187470510 | 7790 | 7790 | 7790 | 7780 | 4685 |
| 534 | 20231012 | 095800 | 12150991410 | 7790 | 7810 | 7810 | 7780 | 53161 |
| 535 | 20231012 | 095700 | 11736372500 | 7810 | 7810 | 7810 | 7800 | 8035 |
| 536 | 20231012 | 095600 | 11673634030 | 7810 | 7810 | 7810 | 7800 | 12049 |
| 537 | 20231012 | 095500 | 11579538980 | 7810 | 7810 | 7810 | 7800 | 11740 |
| 538 | 20231012 | 095400 | 11487855090 | 7810 | 7800 | 7810 | 7800 | 7936 |
| 539 | 20231012 | 095300 | 11425886050 | 7810 | 7810 | 7820 | 7800 | 13627 |
| 540 | 20231012 | 095200 | 11319494070 | 7810 | 7800 | 7810 | 7790 | 9699 |
| 541 | 20231012 | 095100 | 11243836800 | 7800 | 7800 | 7820 | 7790 | 32724 |
| 542 | 20231012 | 095000 | 10988345460 | 7800 | 7800 | 7810 | 7780 | 69207 |
| 543 | 20231012 | 094900 | 10448854950 | 7790 | 7800 | 7800 | 7790 | 6194 |
| 544 | 20231012 | 094800 | 10400549610 | 7800 | 7790 | 7800 | 7780 | 21605 |
| 545 | 20231012 | 094700 | 10232261590 | 7790 | 7790 | 7800 | 7780 | 24157 |
| 546 | 20231012 | 094600 | 10044128630 | 7790 | 7770 | 7790 | 7760 | 19755 |
| 547 | 20231012 | 094500 | 9890501530 | 7760 | 7760 | 7780 | 7760 | 19228 |
| 548 | 20231012 | 094400 | 9741103840 | 7760 | 7760 | 7770 | 7750 | 15182 |
| 549 | 20231012 | 094300 | 9623311380 | 7760 | 7750 | 7760 | 7740 | 12240 |
| 550 | 20231012 | 094200 | 9528458810 | 7750 | 7740 | 7750 | 7730 | 28363 |
| 551 | 20231012 | 094100 | 9308751000 | 7740 | 7740 | 7740 | 7730 | 11203 |
| 552 | 20231012 | 094000 | 9222059350 | 7740 | 7720 | 7740 | 7720 | 9839 |
| 553 | 20231012 | 093900 | 9146033120 | 7720 | 7720 | 7720 | 7710 | 11170 |
| 554 | 20231012 | 093800 | 9059806600 | 7710 | 7720 | 7720 | 7710 | 3932 |
| 555 | 20231012 | 093700 | 9029455190 | 7720 | 7710 | 7720 | 7700 | 3607 |
| 556 | 20231012 | 093600 | 9001633850 | 7710 | 7710 | 7710 | 7690 | 4522 |
| 557 | 20231012 | 093500 | 8966816010 | 7710 | 7710 | 7710 | 7700 | 19215 |
| 558 | 20231012 | 093400 | 8818827880 | 7710 | 7710 | 7720 | 7700 | 10928 |
| 559 | 20231012 | 093300 | 8734584810 | 7710 | 7700 | 7710 | 7690 | 4906 |
| 560 | 20231012 | 093200 | 8696779340 | 7690 | 7700 | 7710 | 7680 | 12954 |
| 561 | 20231012 | 093100 | 8597093720 | 7710 | 7670 | 7720 | 7670 | 36395 |
| 562 | 20231012 | 093000 | 8317055420 | 7680 | 7670 | 7680 | 7660 | 13012 |
| 563 | 20231012 | 092900 | 8217237310 | 7660 | 7670 | 7670 | 7660 | 12579 |
| 564 | 20231012 | 092800 | 8120767990 | 7670 | 7670 | 7680 | 7660 | 22104 |
| 565 | 20231012 | 092700 | 7951134900 | 7670 | 7670 | 7680 | 7660 | 8899 |
| 566 | 20231012 | 092600 | 7882885260 | 7670 | 7660 | 7670 | 7660 | 12405 |
| 567 | 20231012 | 092500 | 7787828980 | 7660 | 7660 | 7660 | 7650 | 9255 |
| 568 | 20231012 | 092400 | 7716985890 | 7660 | 7690 | 7690 | 7650 | 45663 |
| 569 | 20231012 | 092300 | 7366793970 | 7690 | 7680 | 7690 | 7680 | 8285 |
| 570 | 20231012 | 092200 | 7303131710 | 7670 | 7660 | 7680 | 7660 | 8775 |
| 571 | 20231012 | 092100 | 7235790960 | 7670 | 7660 | 7680 | 7650 | 23242 |
| 572 | 20231012 | 092000 | 7057750800 | 7660 | 7680 | 7680 | 7650 | 21883 |
| 573 | 20231012 | 091900 | 6890029810 | 7680 | 7690 | 7690 | 7670 | 7686 |
| 574 | 20231012 | 091800 | 6831011520 | 7690 | 7680 | 7690 | 7680 | 13093 |
| 575 | 20231012 | 091700 | 6730413070 | 7680 | 7700 | 7720 | 7680 | 39970 |
| 576 | 20231012 | 091600 | 6422800020 | 7700 | 7730 | 7740 | 7680 | 62434 |
| 577 | 20231012 | 091500 | 5941723910 | 7730 | 7670 | 7740 | 7660 | 92876 |
| 578 | 20231012 | 091400 | 5227612250 | 7670 | 7680 | 7690 | 7640 | 49188 |
| 579 | 20231012 | 091300 | 4850776690 | 7680 | 7690 | 7690 | 7670 | 16170 |
| 580 | 20231012 | 091200 | 4726604140 | 7690 | 7670 | 7720 | 7630 | 113619 |
| 581 | 20231012 | 091100 | 3853885190 | 7670 | 7720 | 7730 | 7660 | 32080 |
| 582 | 20231012 | 091000 | 3607112130 | 7720 | 7710 | 7750 | 7700 | 55738 |
| 583 | 20231012 | 090900 | 3176955380 | 7720 | 7760 | 7760 | 7710 | 33389 |
| 584 | 20231012 | 090800 | 2918752710 | 7760 | 7740 | 7780 | 7730 | 35582 |
| 585 | 20231012 | 090700 | 2643025410 | 7740 | 7730 | 7740 | 7720 | 21676 |
| 586 | 20231012 | 090600 | 2475392960 | 7730 | 7730 | 7750 | 7720 | 26278 |
| 587 | 20231012 | 090500 | 2272152520 | 7720 | 7750 | 7750 | 7700 | 29491 |
| 588 | 20231012 | 090400 | 2044410470 | 7750 | 7770 | 7770 | 7720 | 43048 |
| 589 | 20231012 | 090300 | 1710987730 | 7770 | 7810 | 7810 | 7760 | 38912 |
| 590 | 20231012 | 090200 | 1408155050 | 7810 | 7780 | 7810 | 7770 | 31664 |
| 591 | 20231012 | 090100 | 1161225670 | 7770 | 7830 | 7830 | 7770 | 39498 |
| 592 | 20231012 | 090000 | 853355040 | 7810 | 7810 | 7870 | 7800 | 109192 |