30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 204610 |
| 3 | 20231102 | 185200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231102 | 185100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231102 | 185000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231102 | 184900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231102 | 184800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231102 | 184700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231102 | 184600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231102 | 184500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231102 | 184400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231102 | 184300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231102 | 184200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231102 | 184100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231102 | 184000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231102 | 183900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231102 | 183800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231102 | 183700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231102 | 183600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231102 | 183500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231102 | 183400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231102 | 183300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231102 | 183200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231102 | 183100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231102 | 183000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231102 | 182900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231102 | 182800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231102 | 182700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231102 | 182600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231102 | 182500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231102 | 182400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231102 | 182300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 204610 |
| 33 | 20231102 | 182200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231102 | 182100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231102 | 182000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231102 | 181900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231102 | 181800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231102 | 181700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231102 | 181600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231102 | 181500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231102 | 181400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231102 | 181300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231102 | 181200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231102 | 181100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231102 | 181000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231102 | 180900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231102 | 180800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231102 | 180700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231102 | 180600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231102 | 180500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231102 | 180400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231102 | 180300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231102 | 180200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231102 | 180100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231102 | 180000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231102 | 175900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231102 | 175800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231102 | 175700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231102 | 175600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231102 | 175500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231102 | 175400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231102 | 175300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 204610 |
| 63 | 20231102 | 175200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231102 | 175100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231102 | 175000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231102 | 174900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231102 | 174800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231102 | 174700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231102 | 174600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231102 | 174500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231102 | 174400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231102 | 174300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231102 | 174200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231102 | 174100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231102 | 174000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231102 | 173900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231102 | 173800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231102 | 173700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231102 | 173600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231102 | 173500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231102 | 173400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231102 | 173300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231102 | 173200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231102 | 173100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231102 | 173000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231102 | 172900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231102 | 172800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231102 | 172700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231102 | 172600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231102 | 172500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231102 | 172400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231102 | 172300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 204610 |
| 93 | 20231102 | 172200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231102 | 172100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231102 | 172000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231102 | 171900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231102 | 171800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231102 | 171700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231102 | 171600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231102 | 171500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231102 | 171400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231102 | 171300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231102 | 171200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231102 | 171100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231102 | 171000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231102 | 170900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231102 | 170800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231102 | 170700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231102 | 170600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231102 | 170500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231102 | 170400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231102 | 170300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231102 | 170200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231102 | 170100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231102 | 170000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231102 | 165900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231102 | 165800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231102 | 165700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231102 | 165600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231102 | 165500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231102 | 165400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231102 | 165300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 204610 |
| 123 | 20231102 | 165200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231102 | 165100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231102 | 165000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231102 | 164900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231102 | 164800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231102 | 164700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231102 | 164600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231102 | 164500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231102 | 164400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231102 | 164300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231102 | 164200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231102 | 164100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231102 | 164000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231102 | 163900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231102 | 163800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231102 | 163700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231102 | 163600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231102 | 163500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231102 | 163400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231102 | 163300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231102 | 163200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231102 | 163100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231102 | 163000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231102 | 162900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231102 | 162800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231102 | 162700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231102 | 162600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231102 | 162500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231102 | 162400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231102 | 162300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 204610 |
| 153 | 20231102 | 162200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231102 | 162100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231102 | 162000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231102 | 161900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231102 | 161800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231102 | 161700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231102 | 161600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231102 | 161500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231102 | 161400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231102 | 161300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231102 | 161200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231102 | 161100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231102 | 161000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231102 | 160900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231102 | 160800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231102 | 160700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231102 | 160600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231102 | 160500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231102 | 160400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231102 | 160300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231102 | 160200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231102 | 160100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231102 | 160000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231102 | 155900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231102 | 155800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231102 | 155700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231102 | 155600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231102 | 155500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231102 | 155400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231102 | 155300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 204610 |
| 183 | 20231102 | 155200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231102 | 155100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231102 | 155000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231102 | 154900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231102 | 154800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231102 | 154700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231102 | 154600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231102 | 154500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231102 | 154400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231102 | 154300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231102 | 154200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231102 | 154100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231102 | 154000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231102 | 153900 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231102 | 153800 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231102 | 153700 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231102 | 153600 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231102 | 153500 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231102 | 153400 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231102 | 153300 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231102 | 153200 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231102 | 153100 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231102 | 153000 | 24462656830 | 7100 | 7100 | 7100 | 7100 | 204610 |
| 206 | 20231102 | 152900 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231102 | 152800 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231102 | 152700 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231102 | 152600 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231102 | 152500 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231102 | 152400 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231102 | 152300 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 213 | 20231102 | 152200 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231102 | 152100 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231102 | 152000 | 23009925830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231102 | 151900 | 23009925830 | 7100 | 7090 | 7100 | 7090 | 11005 |
| 217 | 20231102 | 151800 | 22931862570 | 7100 | 7100 | 7100 | 7090 | 4540 |
| 218 | 20231102 | 151700 | 22899664770 | 7100 | 7090 | 7100 | 7090 | 4571 |
| 219 | 20231102 | 151600 | 22867235280 | 7090 | 7100 | 7100 | 7090 | 3276 |
| 220 | 20231102 | 151500 | 22844001510 | 7100 | 7110 | 7110 | 7090 | 7514 |
| 221 | 20231102 | 151400 | 22790656620 | 7100 | 7090 | 7110 | 7090 | 9097 |
| 222 | 20231102 | 151300 | 22726067320 | 7100 | 7080 | 7100 | 7080 | 6624 |
| 223 | 20231102 | 151200 | 22679105660 | 7080 | 7080 | 7100 | 7080 | 7487 |
| 224 | 20231102 | 151100 | 22626034370 | 7090 | 7090 | 7100 | 7080 | 3249 |
| 225 | 20231102 | 151000 | 22603013470 | 7090 | 7080 | 7100 | 7080 | 22126 |
| 226 | 20231102 | 150900 | 22446304900 | 7080 | 7090 | 7090 | 7080 | 7105 |
| 227 | 20231102 | 150800 | 22395954250 | 7090 | 7080 | 7090 | 7080 | 11476 |
| 228 | 20231102 | 150700 | 22314615050 | 7080 | 7080 | 7090 | 7080 | 5869 |
| 229 | 20231102 | 150600 | 22273055350 | 7080 | 7090 | 7090 | 7080 | 5656 |
| 230 | 20231102 | 150500 | 22232998940 | 7080 | 7080 | 7090 | 7080 | 7834 |
| 231 | 20231102 | 150400 | 22177486850 | 7080 | 7090 | 7100 | 7080 | 14650 |
| 232 | 20231102 | 150300 | 22073683910 | 7090 | 7090 | 7100 | 7080 | 15686 |
| 233 | 20231102 | 150200 | 21962485200 | 7090 | 7090 | 7100 | 7090 | 6693 |
| 234 | 20231102 | 150100 | 21915011130 | 7100 | 7090 | 7100 | 7090 | 6875 |
| 235 | 20231102 | 150000 | 21866250740 | 7090 | 7100 | 7100 | 7090 | 4555 |
| 236 | 20231102 | 145900 | 21833936110 | 7100 | 7090 | 7100 | 7090 | 5362 |
| 237 | 20231102 | 145800 | 21795901160 | 7100 | 7100 | 7100 | 7090 | 5911 |
| 238 | 20231102 | 145700 | 21753980820 | 7090 | 7100 | 7100 | 7090 | 8834 |
| 239 | 20231102 | 145600 | 21691335900 | 7100 | 7090 | 7100 | 7090 | 3675 |
| 240 | 20231102 | 145500 | 21665262490 | 7100 | 7100 | 7100 | 7090 | 3548 |
| 241 | 20231102 | 145400 | 21640095490 | 7100 | 7080 | 7110 | 7080 | 46314 |
| 242 | 20231102 | 145300 | 21311397960 | 7080 | 7090 | 7090 | 7080 | 3518 |
| 243 | 20231102 | 145200 | 21286477890 | 7090 | 7080 | 7090 | 7080 | 5059 |
| 244 | 20231102 | 145100 | 21250630360 | 7090 | 7090 | 7090 | 7080 | 14794 |
| 245 | 20231102 | 145000 | 21145860940 | 7080 | 7100 | 7100 | 7080 | 4242 |
| 246 | 20231102 | 144900 | 21115783230 | 7100 | 7080 | 7100 | 7080 | 24327 |
| 247 | 20231102 | 144800 | 20943324380 | 7080 | 7090 | 7090 | 7080 | 3876 |
| 248 | 20231102 | 144700 | 20915869820 | 7090 | 7090 | 7090 | 7080 | 3883 |
| 249 | 20231102 | 144600 | 20888364440 | 7090 | 7090 | 7090 | 7070 | 6613 |
| 250 | 20231102 | 144500 | 20841533090 | 7090 | 7070 | 7090 | 7070 | 7194 |
| 251 | 20231102 | 144400 | 20790625890 | 7070 | 7080 | 7090 | 7070 | 19478 |
| 252 | 20231102 | 144300 | 20652737120 | 7070 | 7070 | 7080 | 7070 | 6450 |
| 253 | 20231102 | 144200 | 20607118750 | 7070 | 7080 | 7080 | 7070 | 6300 |
| 254 | 20231102 | 144100 | 20562562280 | 7080 | 7080 | 7090 | 7070 | 9313 |
| 255 | 20231102 | 144000 | 20496677110 | 7080 | 7090 | 7090 | 7080 | 6117 |
| 256 | 20231102 | 143900 | 20453361710 | 7080 | 7090 | 7090 | 7080 | 5065 |
| 257 | 20231102 | 143800 | 20417484610 | 7080 | 7090 | 7090 | 7080 | 5896 |
| 258 | 20231102 | 143700 | 20375729820 | 7080 | 7080 | 7090 | 7080 | 16422 |
| 259 | 20231102 | 143600 | 20259451630 | 7080 | 7090 | 7090 | 7080 | 4569 |
| 260 | 20231102 | 143500 | 20227085740 | 7090 | 7090 | 7100 | 7080 | 7811 |
| 261 | 20231102 | 143400 | 20171708090 | 7090 | 7090 | 7100 | 7090 | 6412 |
| 262 | 20231102 | 143300 | 20126238170 | 7100 | 7100 | 7100 | 7090 | 7393 |
| 263 | 20231102 | 143200 | 20073787950 | 7100 | 7100 | 7100 | 7090 | 10227 |
| 264 | 20231102 | 143100 | 20001271880 | 7090 | 7100 | 7100 | 7090 | 2882 |
| 265 | 20231102 | 143000 | 19980831730 | 7090 | 7100 | 7100 | 7090 | 3022 |
| 266 | 20231102 | 142900 | 19959386370 | 7090 | 7090 | 7100 | 7090 | 4448 |
| 267 | 20231102 | 142800 | 19927835040 | 7100 | 7100 | 7100 | 7090 | 1951 |
| 268 | 20231102 | 142700 | 19913994720 | 7100 | 7100 | 7110 | 7090 | 17447 |
| 269 | 20231102 | 142600 | 19790165450 | 7100 | 7100 | 7110 | 7100 | 3981 |
| 270 | 20231102 | 142500 | 19761889290 | 7100 | 7100 | 7110 | 7100 | 3793 |
| 271 | 20231102 | 142400 | 19734951550 | 7110 | 7110 | 7110 | 7100 | 2914 |
| 272 | 20231102 | 142300 | 19714245560 | 7100 | 7110 | 7110 | 7100 | 4409 |
| 273 | 20231102 | 142200 | 19682926920 | 7100 | 7110 | 7110 | 7100 | 3456 |
| 274 | 20231102 | 142100 | 19658376580 | 7100 | 7110 | 7110 | 7100 | 2781 |
| 275 | 20231102 | 142000 | 19638615050 | 7100 | 7100 | 7110 | 7100 | 2165 |
| 276 | 20231102 | 141900 | 19623231630 | 7100 | 7100 | 7110 | 7090 | 9961 |
| 277 | 20231102 | 141800 | 19552503760 | 7100 | 7100 | 7110 | 7100 | 4775 |
| 278 | 20231102 | 141700 | 19518583080 | 7110 | 7100 | 7110 | 7100 | 3318 |
| 279 | 20231102 | 141600 | 19495020990 | 7100 | 7110 | 7110 | 7100 | 3777 |
| 280 | 20231102 | 141500 | 19468190930 | 7110 | 7090 | 7110 | 7090 | 13867 |
| 281 | 20231102 | 141400 | 19369728350 | 7090 | 7100 | 7110 | 7090 | 5266 |
| 282 | 20231102 | 141300 | 19332353800 | 7100 | 7110 | 7110 | 7100 | 5560 |
| 283 | 20231102 | 141200 | 19292857910 | 7100 | 7110 | 7110 | 7100 | 7434 |
| 284 | 20231102 | 141100 | 19240062440 | 7110 | 7100 | 7110 | 7100 | 4176 |
| 285 | 20231102 | 141000 | 19210405590 | 7110 | 7110 | 7110 | 7100 | 2506 |
| 286 | 20231102 | 140900 | 19192599210 | 7100 | 7100 | 7110 | 7100 | 4694 |
| 287 | 20231102 | 140800 | 19159256950 | 7100 | 7110 | 7110 | 7100 | 1782 |
| 288 | 20231102 | 140700 | 19146599420 | 7110 | 7100 | 7120 | 7100 | 13468 |
| 289 | 20231102 | 140600 | 19050846230 | 7100 | 7100 | 7110 | 7100 | 4744 |
| 290 | 20231102 | 140500 | 19017133100 | 7110 | 7100 | 7110 | 7100 | 2189 |
| 291 | 20231102 | 140400 | 19001584640 | 7100 | 7110 | 7110 | 7100 | 2036 |
| 292 | 20231102 | 140300 | 18987122780 | 7110 | 7110 | 7110 | 7100 | 3494 |
| 293 | 20231102 | 140200 | 18962293600 | 7100 | 7090 | 7110 | 7090 | 6085 |
| 294 | 20231102 | 140100 | 18919086410 | 7090 | 7100 | 7100 | 7090 | 2636 |
| 295 | 20231102 | 140000 | 18900384160 | 7100 | 7110 | 7110 | 7090 | 5082 |
| 296 | 20231102 | 135900 | 18864283050 | 7110 | 7110 | 7110 | 7100 | 3413 |
| 297 | 20231102 | 135800 | 18840045260 | 7110 | 7110 | 7110 | 7100 | 2784 |
| 298 | 20231102 | 135700 | 18820265550 | 7110 | 7100 | 7110 | 7090 | 5692 |
| 299 | 20231102 | 135600 | 18779851100 | 7090 | 7090 | 7100 | 7090 | 6631 |
| 300 | 20231102 | 135500 | 18732785410 | 7100 | 7090 | 7110 | 7090 | 5361 |
| 301 | 20231102 | 135400 | 18694723880 | 7100 | 7110 | 7110 | 7090 | 24855 |
| 302 | 20231102 | 135300 | 18518249450 | 7100 | 7100 | 7110 | 7100 | 8010 |
| 303 | 20231102 | 135200 | 18461358360 | 7110 | 7120 | 7120 | 7100 | 7571 |
| 304 | 20231102 | 135100 | 18407533970 | 7110 | 7120 | 7120 | 7110 | 2957 |
| 305 | 20231102 | 135000 | 18386501060 | 7110 | 7120 | 7120 | 7110 | 3870 |
| 306 | 20231102 | 134900 | 18358961310 | 7120 | 7120 | 7120 | 7110 | 3200 |
| 307 | 20231102 | 134800 | 18336190600 | 7110 | 7120 | 7120 | 7110 | 12690 |
| 308 | 20231102 | 134700 | 18245850530 | 7110 | 7110 | 7120 | 7110 | 3932 |
| 309 | 20231102 | 134600 | 18217873000 | 7110 | 7120 | 7120 | 7110 | 3050 |
| 310 | 20231102 | 134500 | 18196170580 | 7120 | 7120 | 7120 | 7110 | 3789 |
| 311 | 20231102 | 134400 | 18169210700 | 7110 | 7110 | 7120 | 7110 | 3018 |
| 312 | 20231102 | 134300 | 18147735540 | 7120 | 7120 | 7120 | 7110 | 3817 |
| 313 | 20231102 | 134200 | 18120569760 | 7110 | 7120 | 7130 | 7110 | 2545 |
| 314 | 20231102 | 134100 | 18102459000 | 7110 | 7130 | 7130 | 7110 | 8439 |
| 315 | 20231102 | 134000 | 18042367080 | 7120 | 7130 | 7130 | 7110 | 4292 |
| 316 | 20231102 | 133900 | 18011798340 | 7120 | 7130 | 7130 | 7110 | 3599 |
| 317 | 20231102 | 133800 | 17986162940 | 7110 | 7120 | 7130 | 7110 | 3687 |
| 318 | 20231102 | 133700 | 17959909320 | 7120 | 7110 | 7130 | 7110 | 3953 |
| 319 | 20231102 | 133600 | 17931752110 | 7120 | 7120 | 7130 | 7110 | 5517 |
| 320 | 20231102 | 133500 | 17892493960 | 7110 | 7130 | 7130 | 7110 | 3279 |
| 321 | 20231102 | 133400 | 17869155990 | 7120 | 7120 | 7130 | 7110 | 6144 |
| 322 | 20231102 | 133300 | 17825388660 | 7120 | 7110 | 7120 | 7110 | 2544 |
| 323 | 20231102 | 133200 | 17807288490 | 7120 | 7120 | 7120 | 7110 | 4844 |
| 324 | 20231102 | 133100 | 17772828270 | 7120 | 7110 | 7120 | 7110 | 3324 |
| 325 | 20231102 | 133000 | 17749175030 | 7120 | 7120 | 7130 | 7110 | 2911 |
| 326 | 20231102 | 132900 | 17728444380 | 7120 | 7110 | 7120 | 7110 | 16371 |
| 327 | 20231102 | 132800 | 17611974620 | 7120 | 7120 | 7130 | 7110 | 7822 |
| 328 | 20231102 | 132700 | 17556284030 | 7120 | 7130 | 7130 | 7120 | 5029 |
| 329 | 20231102 | 132600 | 17520462050 | 7130 | 7130 | 7130 | 7120 | 5255 |
| 330 | 20231102 | 132500 | 17483037000 | 7130 | 7130 | 7130 | 7120 | 4835 |
| 331 | 20231102 | 132400 | 17448585750 | 7130 | 7130 | 7140 | 7120 | 9699 |
| 332 | 20231102 | 132300 | 17379416070 | 7140 | 7140 | 7150 | 7130 | 3005 |
| 333 | 20231102 | 132200 | 17357973890 | 7140 | 7140 | 7150 | 7130 | 7062 |
| 334 | 20231102 | 132100 | 17307563390 | 7140 | 7140 | 7150 | 7130 | 7335 |
| 335 | 20231102 | 132000 | 17255184480 | 7140 | 7150 | 7150 | 7140 | 16554 |
| 336 | 20231102 | 131900 | 17136878520 | 7150 | 7150 | 7150 | 7140 | 3414 |
| 337 | 20231102 | 131800 | 17112485780 | 7150 | 7150 | 7150 | 7140 | 2191 |
| 338 | 20231102 | 131700 | 17096823370 | 7150 | 7140 | 7150 | 7140 | 3519 |
| 339 | 20231102 | 131600 | 17071664070 | 7150 | 7150 | 7150 | 7140 | 2713 |
| 340 | 20231102 | 131500 | 17052267650 | 7150 | 7150 | 7150 | 7140 | 1217 |
| 341 | 20231102 | 131400 | 17043568310 | 7140 | 7150 | 7150 | 7140 | 2049 |
| 342 | 20231102 | 131300 | 17028918250 | 7150 | 7150 | 7150 | 7140 | 2878 |
| 343 | 20231102 | 131200 | 17008356730 | 7150 | 7150 | 7150 | 7140 | 1790 |
| 344 | 20231102 | 131100 | 16995558630 | 7150 | 7150 | 7150 | 7140 | 2651 |
| 345 | 20231102 | 131000 | 16976611130 | 7150 | 7150 | 7150 | 7140 | 2290 |
| 346 | 20231102 | 130900 | 16960251710 | 7150 | 7150 | 7150 | 7140 | 1572 |
| 347 | 20231102 | 130800 | 16949012680 | 7150 | 7150 | 7150 | 7140 | 5769 |
| 348 | 20231102 | 130700 | 16907799520 | 7150 | 7150 | 7150 | 7140 | 830 |
| 349 | 20231102 | 130600 | 16901865380 | 7150 | 7150 | 7150 | 7140 | 1450 |
| 350 | 20231102 | 130500 | 16891497910 | 7150 | 7150 | 7150 | 7140 | 3939 |
| 351 | 20231102 | 130400 | 16863355060 | 7150 | 7150 | 7150 | 7150 | 2204 |
| 352 | 20231102 | 130300 | 16847596460 | 7150 | 7150 | 7150 | 7140 | 3856 |
| 353 | 20231102 | 130200 | 16820026930 | 7150 | 7130 | 7150 | 7130 | 8991 |
| 354 | 20231102 | 130100 | 16755837540 | 7140 | 7140 | 7140 | 7130 | 3745 |
| 355 | 20231102 | 130000 | 16729108650 | 7140 | 7140 | 7140 | 7130 | 1132 |
| 356 | 20231102 | 125900 | 16721026430 | 7140 | 7140 | 7140 | 7130 | 7771 |
| 357 | 20231102 | 125800 | 16665604320 | 7140 | 7130 | 7140 | 7120 | 14339 |
| 358 | 20231102 | 125700 | 16563366860 | 7130 | 7120 | 7130 | 7120 | 1542 |
| 359 | 20231102 | 125600 | 16552380480 | 7130 | 7130 | 7130 | 7120 | 3882 |
| 360 | 20231102 | 125500 | 16524719200 | 7130 | 7130 | 7130 | 7120 | 3181 |
| 361 | 20231102 | 125400 | 16502050260 | 7120 | 7120 | 7130 | 7120 | 2622 |
| 362 | 20231102 | 125300 | 16483374740 | 7130 | 7130 | 7130 | 7120 | 11619 |
| 363 | 20231102 | 125200 | 16400627910 | 7130 | 7130 | 7130 | 7120 | 2042 |
| 364 | 20231102 | 125100 | 16386080780 | 7130 | 7130 | 7130 | 7120 | 2945 |
| 365 | 20231102 | 125000 | 16365096500 | 7130 | 7130 | 7130 | 7120 | 3114 |
| 366 | 20231102 | 124900 | 16342910720 | 7130 | 7130 | 7130 | 7120 | 3183 |
| 367 | 20231102 | 124800 | 16320222060 | 7120 | 7130 | 7130 | 7120 | 4155 |
| 368 | 20231102 | 124700 | 16290615530 | 7130 | 7120 | 7130 | 7120 | 3501 |
| 369 | 20231102 | 124600 | 16265676270 | 7130 | 7120 | 7130 | 7120 | 2870 |
| 370 | 20231102 | 124500 | 16245234020 | 7130 | 7130 | 7130 | 7120 | 2294 |
| 371 | 20231102 | 124400 | 16228886330 | 7130 | 7130 | 7130 | 7120 | 3795 |
| 372 | 20231102 | 124300 | 16201852450 | 7130 | 7130 | 7130 | 7120 | 1953 |
| 373 | 20231102 | 124200 | 16187939890 | 7130 | 7130 | 7130 | 7120 | 3646 |
| 374 | 20231102 | 124100 | 16161954690 | 7130 | 7130 | 7130 | 7120 | 1471 |
| 375 | 20231102 | 124000 | 16151468720 | 7130 | 7130 | 7130 | 7120 | 1546 |
| 376 | 20231102 | 123900 | 16140451770 | 7130 | 7130 | 7130 | 7120 | 1909 |
| 377 | 20231102 | 123800 | 16126846320 | 7120 | 7130 | 7130 | 7120 | 4634 |
| 378 | 20231102 | 123700 | 16093833140 | 7130 | 7130 | 7130 | 7120 | 1402 |
| 379 | 20231102 | 123600 | 16083838160 | 7130 | 7130 | 7130 | 7120 | 1347 |
| 380 | 20231102 | 123500 | 16074239420 | 7130 | 7130 | 7130 | 7120 | 3090 |
| 381 | 20231102 | 123400 | 16052220470 | 7130 | 7130 | 7130 | 7120 | 2027 |
| 382 | 20231102 | 123300 | 16037775360 | 7130 | 7130 | 7130 | 7120 | 7640 |
| 383 | 20231102 | 123200 | 15983314480 | 7130 | 7130 | 7130 | 7120 | 2114 |
| 384 | 20231102 | 123100 | 15968249580 | 7130 | 7130 | 7130 | 7120 | 1536 |
| 385 | 20231102 | 123000 | 15957306700 | 7130 | 7130 | 7130 | 7120 | 1921 |
| 386 | 20231102 | 122900 | 15943613990 | 7130 | 7130 | 7130 | 7120 | 1573 |
| 387 | 20231102 | 122800 | 15932400490 | 7130 | 7130 | 7130 | 7120 | 2158 |
| 388 | 20231102 | 122700 | 15917027550 | 7130 | 7130 | 7130 | 7120 | 3835 |
| 389 | 20231102 | 122600 | 15889709420 | 7130 | 7130 | 7130 | 7120 | 2150 |
| 390 | 20231102 | 122500 | 15874395610 | 7130 | 7130 | 7130 | 7120 | 2729 |
| 391 | 20231102 | 122400 | 15854949700 | 7130 | 7130 | 7130 | 7120 | 2075 |
| 392 | 20231102 | 122300 | 15840155950 | 7130 | 7130 | 7130 | 7120 | 2323 |
| 393 | 20231102 | 122200 | 15823609340 | 7130 | 7130 | 7130 | 7120 | 1734 |
| 394 | 20231102 | 122100 | 15811249910 | 7120 | 7130 | 7130 | 7120 | 2287 |
| 395 | 20231102 | 122000 | 15794948630 | 7130 | 7130 | 7130 | 7120 | 3769 |
| 396 | 20231102 | 121900 | 15768106890 | 7120 | 7130 | 7130 | 7120 | 1708 |
| 397 | 20231102 | 121800 | 15755931090 | 7120 | 7130 | 7130 | 7120 | 1730 |
| 398 | 20231102 | 121700 | 15743597700 | 7130 | 7120 | 7130 | 7120 | 2062 |
| 399 | 20231102 | 121600 | 15728912300 | 7120 | 7120 | 7130 | 7110 | 2130 |
| 400 | 20231102 | 121500 | 15713746020 | 7120 | 7120 | 7120 | 7110 | 2936 |
| 401 | 20231102 | 121400 | 15692842440 | 7110 | 7120 | 7120 | 7110 | 5807 |
| 402 | 20231102 | 121300 | 15651505930 | 7110 | 7130 | 7130 | 7110 | 2332 |
| 403 | 20231102 | 121200 | 15634899750 | 7130 | 7130 | 7130 | 7110 | 5079 |
| 404 | 20231102 | 121100 | 15598718840 | 7130 | 7120 | 7130 | 7110 | 5752 |
| 405 | 20231102 | 121000 | 15557725460 | 7120 | 7120 | 7130 | 7110 | 10036 |
| 406 | 20231102 | 120900 | 15486270500 | 7110 | 7120 | 7120 | 7100 | 16601 |
| 407 | 20231102 | 120800 | 15368235060 | 7120 | 7110 | 7120 | 7110 | 2813 |
| 408 | 20231102 | 120700 | 15348229070 | 7120 | 7120 | 7120 | 7110 | 5237 |
| 409 | 20231102 | 120600 | 15310942330 | 7120 | 7120 | 7120 | 7110 | 5450 |
| 410 | 20231102 | 120500 | 15272173340 | 7120 | 7120 | 7120 | 7110 | 1855 |
| 411 | 20231102 | 120400 | 15258973810 | 7120 | 7120 | 7120 | 7110 | 1079 |
| 412 | 20231102 | 120300 | 15251291350 | 7120 | 7120 | 7120 | 7110 | 2488 |
| 413 | 20231102 | 120200 | 15233589540 | 7120 | 7120 | 7120 | 7110 | 2026 |
| 414 | 20231102 | 120100 | 15219167130 | 7120 | 7120 | 7120 | 7110 | 1785 |
| 415 | 20231102 | 120000 | 15206466180 | 7120 | 7120 | 7120 | 7120 | 1776 |
| 416 | 20231102 | 115900 | 15193821060 | 7120 | 7120 | 7120 | 7110 | 2061 |
| 417 | 20231102 | 115800 | 15179152320 | 7120 | 7120 | 7130 | 7110 | 9270 |
| 418 | 20231102 | 115700 | 15113142200 | 7110 | 7110 | 7120 | 7110 | 1575 |
| 419 | 20231102 | 115600 | 15101929320 | 7120 | 7100 | 7120 | 7100 | 6744 |
| 420 | 20231102 | 115500 | 15053972780 | 7110 | 7110 | 7120 | 7100 | 13313 |
| 421 | 20231102 | 115400 | 14959296460 | 7120 | 7120 | 7120 | 7110 | 2542 |
| 422 | 20231102 | 115300 | 14941211050 | 7120 | 7120 | 7130 | 7110 | 17977 |
| 423 | 20231102 | 115200 | 14813352710 | 7130 | 7120 | 7130 | 7110 | 11314 |
| 424 | 20231102 | 115100 | 14732802810 | 7120 | 7120 | 7130 | 7110 | 12189 |
| 425 | 20231102 | 115000 | 14646013740 | 7120 | 7130 | 7130 | 7120 | 3306 |
| 426 | 20231102 | 114900 | 14622466070 | 7130 | 7120 | 7130 | 7120 | 4118 |
| 427 | 20231102 | 114800 | 14593125430 | 7130 | 7140 | 7140 | 7120 | 17272 |
| 428 | 20231102 | 114700 | 14469980710 | 7130 | 7140 | 7140 | 7130 | 1500 |
| 429 | 20231102 | 114600 | 14459276990 | 7140 | 7140 | 7140 | 7130 | 3219 |
| 430 | 20231102 | 114500 | 14436298240 | 7140 | 7140 | 7140 | 7130 | 1316 |
| 431 | 20231102 | 114400 | 14426909310 | 7140 | 7140 | 7140 | 7130 | 2752 |
| 432 | 20231102 | 114300 | 14407276670 | 7140 | 7140 | 7150 | 7130 | 3664 |
| 433 | 20231102 | 114200 | 14381115380 | 7140 | 7140 | 7150 | 7140 | 6754 |
| 434 | 20231102 | 114100 | 14332887430 | 7150 | 7140 | 7150 | 7140 | 2861 |
| 435 | 20231102 | 114000 | 14312445130 | 7150 | 7150 | 7160 | 7140 | 3138 |
| 436 | 20231102 | 113900 | 14290004160 | 7150 | 7160 | 7160 | 7140 | 4425 |
| 437 | 20231102 | 113800 | 14258329100 | 7160 | 7150 | 7160 | 7140 | 19231 |
| 438 | 20231102 | 113700 | 14120790050 | 7150 | 7150 | 7150 | 7140 | 2043 |
| 439 | 20231102 | 113600 | 14106184000 | 7150 | 7150 | 7150 | 7140 | 2620 |
| 440 | 20231102 | 113500 | 14087454150 | 7150 | 7150 | 7150 | 7140 | 1671 |
| 441 | 20231102 | 113400 | 14075506860 | 7150 | 7150 | 7150 | 7140 | 1635 |
| 442 | 20231102 | 113300 | 14063818550 | 7150 | 7150 | 7150 | 7140 | 2241 |
| 443 | 20231102 | 113200 | 14047796570 | 7150 | 7150 | 7150 | 7140 | 4488 |
| 444 | 20231102 | 113100 | 14015708390 | 7150 | 7150 | 7150 | 7140 | 1833 |
| 445 | 20231102 | 113000 | 14002605460 | 7150 | 7160 | 7160 | 7140 | 1922 |
| 446 | 20231102 | 112900 | 13988856240 | 7160 | 7160 | 7160 | 7140 | 13588 |
| 447 | 20231102 | 112800 | 13891694160 | 7160 | 7160 | 7160 | 7150 | 1782 |
| 448 | 20231102 | 112700 | 13878936570 | 7160 | 7150 | 7160 | 7150 | 2115 |
| 449 | 20231102 | 112600 | 13863807180 | 7160 | 7160 | 7160 | 7150 | 4660 |
| 450 | 20231102 | 112500 | 13830463980 | 7160 | 7160 | 7160 | 7150 | 2172 |
| 451 | 20231102 | 112400 | 13814913770 | 7160 | 7160 | 7160 | 7150 | 1381 |
| 452 | 20231102 | 112300 | 13805026990 | 7150 | 7160 | 7160 | 7150 | 1983 |
| 453 | 20231102 | 112200 | 13790829680 | 7160 | 7170 | 7170 | 7150 | 2070 |
| 454 | 20231102 | 112100 | 13776006310 | 7150 | 7160 | 7170 | 7140 | 8927 |
| 455 | 20231102 | 112000 | 13712148490 | 7160 | 7150 | 7160 | 7150 | 3999 |
| 456 | 20231102 | 111900 | 13683516600 | 7160 | 7160 | 7160 | 7150 | 3594 |
| 457 | 20231102 | 111800 | 13657783710 | 7160 | 7160 | 7160 | 7140 | 11344 |
| 458 | 20231102 | 111700 | 13576678110 | 7160 | 7150 | 7160 | 7140 | 3621 |
| 459 | 20231102 | 111600 | 13550772510 | 7150 | 7150 | 7160 | 7140 | 13310 |
| 460 | 20231102 | 111500 | 13455607810 | 7150 | 7150 | 7150 | 7140 | 1053 |
| 461 | 20231102 | 111400 | 13448080870 | 7140 | 7150 | 7150 | 7140 | 2054 |
| 462 | 20231102 | 111300 | 13433401320 | 7150 | 7150 | 7150 | 7140 | 2672 |
| 463 | 20231102 | 111200 | 13414301580 | 7150 | 7160 | 7160 | 7140 | 2075 |
| 464 | 20231102 | 111100 | 13399462380 | 7160 | 7160 | 7160 | 7140 | 20877 |
| 465 | 20231102 | 111000 | 13250338580 | 7160 | 7160 | 7160 | 7140 | 20271 |
| 466 | 20231102 | 110900 | 13105391550 | 7160 | 7160 | 7170 | 7150 | 23577 |
| 467 | 20231102 | 110800 | 12936574130 | 7170 | 7160 | 7170 | 7150 | 9281 |
| 468 | 20231102 | 110700 | 12870088250 | 7160 | 7180 | 7180 | 7150 | 27754 |
| 469 | 20231102 | 110600 | 12671293130 | 7180 | 7180 | 7180 | 7170 | 2334 |
| 470 | 20231102 | 110500 | 12654541680 | 7180 | 7170 | 7180 | 7170 | 6740 |
| 471 | 20231102 | 110400 | 12606180670 | 7170 | 7170 | 7170 | 7160 | 21467 |
| 472 | 20231102 | 110300 | 12452273830 | 7170 | 7160 | 7170 | 7150 | 1241 |
| 473 | 20231102 | 110200 | 12443384250 | 7160 | 7170 | 7170 | 7160 | 13626 |
| 474 | 20231102 | 110100 | 12345814530 | 7170 | 7170 | 7170 | 7160 | 2236 |
| 475 | 20231102 | 110000 | 12329785220 | 7170 | 7160 | 7170 | 7150 | 24130 |
| 476 | 20231102 | 105900 | 12156975030 | 7160 | 7160 | 7160 | 7150 | 3139 |
| 477 | 20231102 | 105800 | 12134501800 | 7160 | 7160 | 7160 | 7150 | 1732 |
| 478 | 20231102 | 105700 | 12122102950 | 7160 | 7150 | 7160 | 7140 | 28803 |
| 479 | 20231102 | 105600 | 11916138960 | 7140 | 7150 | 7150 | 7140 | 13090 |
| 480 | 20231102 | 105500 | 11822561790 | 7140 | 7140 | 7150 | 7130 | 23263 |
| 481 | 20231102 | 105400 | 11656470820 | 7130 | 7140 | 7140 | 7130 | 1689 |
| 482 | 20231102 | 105300 | 11644414420 | 7140 | 7140 | 7140 | 7130 | 10104 |
| 483 | 20231102 | 105200 | 11572275290 | 7130 | 7140 | 7140 | 7130 | 2840 |
| 484 | 20231102 | 105100 | 11552021780 | 7140 | 7140 | 7140 | 7130 | 2632 |
| 485 | 20231102 | 105000 | 11533232220 | 7130 | 7140 | 7140 | 7130 | 2478 |
| 486 | 20231102 | 104900 | 11515542190 | 7130 | 7140 | 7140 | 7130 | 1126 |
| 487 | 20231102 | 104800 | 11507506280 | 7140 | 7140 | 7140 | 7130 | 2394 |
| 488 | 20231102 | 104700 | 11490418240 | 7140 | 7130 | 7140 | 7130 | 2060 |
| 489 | 20231102 | 104600 | 11475711860 | 7130 | 7130 | 7140 | 7130 | 10553 |
| 490 | 20231102 | 104500 | 11400365390 | 7140 | 7130 | 7140 | 7130 | 40601 |
| 491 | 20231102 | 104400 | 11110855170 | 7130 | 7120 | 7130 | 7120 | 3564 |
| 492 | 20231102 | 104300 | 11085449660 | 7130 | 7120 | 7130 | 7120 | 2185 |
| 493 | 20231102 | 104200 | 11069888380 | 7130 | 7130 | 7130 | 7120 | 1022 |
| 494 | 20231102 | 104100 | 11062601570 | 7120 | 7120 | 7130 | 7120 | 4989 |
| 495 | 20231102 | 104000 | 11027050290 | 7130 | 7120 | 7130 | 7120 | 2221 |
| 496 | 20231102 | 103900 | 11011227270 | 7130 | 7120 | 7130 | 7120 | 1706 |
| 497 | 20231102 | 103800 | 10999066370 | 7120 | 7130 | 7130 | 7110 | 12245 |
| 498 | 20231102 | 103700 | 10911812080 | 7130 | 7120 | 7130 | 7120 | 2581 |
| 499 | 20231102 | 103600 | 10893429400 | 7130 | 7130 | 7130 | 7120 | 1093 |
| 500 | 20231102 | 103500 | 10885638160 | 7120 | 7130 | 7130 | 7120 | 10905 |
| 501 | 20231102 | 103400 | 10807967140 | 7120 | 7120 | 7130 | 7120 | 2721 |
| 502 | 20231102 | 103300 | 10788581660 | 7130 | 7130 | 7130 | 7120 | 16632 |
| 503 | 20231102 | 103200 | 10670140830 | 7130 | 7130 | 7130 | 7120 | 4185 |
| 504 | 20231102 | 103100 | 10640319490 | 7130 | 7130 | 7130 | 7120 | 3464 |
| 505 | 20231102 | 103000 | 10615624750 | 7120 | 7130 | 7130 | 7120 | 2069 |
| 506 | 20231102 | 102900 | 10600879270 | 7130 | 7120 | 7130 | 7120 | 4466 |
| 507 | 20231102 | 102800 | 10569063770 | 7130 | 7130 | 7130 | 7120 | 14051 |
| 508 | 20231102 | 102700 | 10468925770 | 7130 | 7140 | 7140 | 7120 | 12300 |
| 509 | 20231102 | 102600 | 10381222920 | 7130 | 7140 | 7140 | 7130 | 2526 |
| 510 | 20231102 | 102500 | 10363195700 | 7130 | 7130 | 7140 | 7120 | 29445 |
| 511 | 20231102 | 102400 | 10153255380 | 7130 | 7120 | 7130 | 7120 | 4637 |
| 512 | 20231102 | 102300 | 10120199150 | 7120 | 7130 | 7130 | 7120 | 5931 |
| 513 | 20231102 | 102200 | 10077953320 | 7130 | 7120 | 7130 | 7120 | 2168 |
| 514 | 20231102 | 102100 | 10062503660 | 7130 | 7130 | 7130 | 7120 | 3745 |
| 515 | 20231102 | 102000 | 10035818160 | 7130 | 7130 | 7130 | 7120 | 2099 |
| 516 | 20231102 | 101900 | 10020855380 | 7120 | 7120 | 7130 | 7120 | 8726 |
| 517 | 20231102 | 101800 | 9958668350 | 7120 | 7120 | 7130 | 7120 | 2642 |
| 518 | 20231102 | 101700 | 9939837160 | 7110 | 7110 | 7130 | 7110 | 9766 |
| 519 | 20231102 | 101600 | 9870307560 | 7110 | 7120 | 7120 | 7110 | 5496 |
| 520 | 20231102 | 101500 | 9831180770 | 7110 | 7120 | 7130 | 7110 | 7867 |
| 521 | 20231102 | 101400 | 9775160130 | 7120 | 7120 | 7140 | 7110 | 61880 |
| 522 | 20231102 | 101300 | 9334490650 | 7130 | 7120 | 7130 | 7120 | 1518 |
| 523 | 20231102 | 101200 | 9323669280 | 7120 | 7130 | 7130 | 7110 | 11044 |
| 524 | 20231102 | 101100 | 9245027210 | 7120 | 7140 | 7140 | 7120 | 5486 |
| 525 | 20231102 | 101000 | 9205913360 | 7130 | 7120 | 7130 | 7120 | 13234 |
| 526 | 20231102 | 100900 | 9111556360 | 7130 | 7130 | 7130 | 7120 | 11708 |
| 527 | 20231102 | 100800 | 9028082820 | 7130 | 7120 | 7130 | 7120 | 2320 |
| 528 | 20231102 | 100700 | 9011542990 | 7120 | 7140 | 7140 | 7120 | 12219 |
| 529 | 20231102 | 100600 | 8924416050 | 7130 | 7140 | 7140 | 7130 | 6245 |
| 530 | 20231102 | 100500 | 8879827870 | 7140 | 7140 | 7140 | 7130 | 8226 |
| 531 | 20231102 | 100400 | 8821108580 | 7130 | 7130 | 7140 | 7130 | 11449 |
| 532 | 20231102 | 100300 | 8739391820 | 7130 | 7150 | 7150 | 7130 | 16906 |
| 533 | 20231102 | 100200 | 8618677670 | 7150 | 7150 | 7150 | 7140 | 2188 |
| 534 | 20231102 | 100100 | 8603035100 | 7150 | 7150 | 7150 | 7140 | 15411 |
| 535 | 20231102 | 100000 | 8492854110 | 7160 | 7160 | 7160 | 7150 | 4153 |
| 536 | 20231102 | 095900 | 8463125380 | 7160 | 7150 | 7160 | 7140 | 6640 |
| 537 | 20231102 | 095800 | 8415618020 | 7150 | 7150 | 7160 | 7140 | 8217 |
| 538 | 20231102 | 095700 | 8356876370 | 7150 | 7130 | 7160 | 7130 | 111621 |
| 539 | 20231102 | 095600 | 7559116710 | 7130 | 7130 | 7140 | 7130 | 3199 |
| 540 | 20231102 | 095500 | 7536297450 | 7140 | 7140 | 7140 | 7130 | 5531 |
| 541 | 20231102 | 095400 | 7496833650 | 7140 | 7130 | 7140 | 7130 | 36386 |
| 542 | 20231102 | 095300 | 7237334600 | 7130 | 7120 | 7130 | 7120 | 12869 |
| 543 | 20231102 | 095200 | 7145602810 | 7120 | 7120 | 7130 | 7110 | 8799 |
| 544 | 20231102 | 095100 | 7082956200 | 7120 | 7130 | 7130 | 7110 | 10998 |
| 545 | 20231102 | 095000 | 7004646520 | 7130 | 7120 | 7130 | 7120 | 24435 |
| 546 | 20231102 | 094900 | 6830648720 | 7120 | 7120 | 7120 | 7110 | 2455 |
| 547 | 20231102 | 094800 | 6813174800 | 7110 | 7120 | 7120 | 7110 | 3680 |
| 548 | 20231102 | 094700 | 6786976120 | 7120 | 7120 | 7120 | 7110 | 9053 |
| 549 | 20231102 | 094600 | 6722604880 | 7120 | 7110 | 7120 | 7100 | 11007 |
| 550 | 20231102 | 094500 | 6644339750 | 7110 | 7090 | 7110 | 7090 | 25703 |
| 551 | 20231102 | 094400 | 6461833960 | 7090 | 7090 | 7090 | 7080 | 10919 |
| 552 | 20231102 | 094300 | 6384446080 | 7080 | 7090 | 7090 | 7080 | 9058 |
| 553 | 20231102 | 094200 | 6320255480 | 7090 | 7090 | 7090 | 7080 | 2885 |
| 554 | 20231102 | 094100 | 6299809110 | 7090 | 7090 | 7090 | 7070 | 11192 |
| 555 | 20231102 | 094000 | 6220552900 | 7080 | 7080 | 7090 | 7080 | 13770 |
| 556 | 20231102 | 093900 | 6123044720 | 7090 | 7090 | 7090 | 7080 | 6165 |
| 557 | 20231102 | 093800 | 6079364920 | 7090 | 7090 | 7090 | 7080 | 3132 |
| 558 | 20231102 | 093700 | 6057164270 | 7090 | 7100 | 7100 | 7080 | 2912 |
| 559 | 20231102 | 093600 | 6036518160 | 7090 | 7090 | 7100 | 7090 | 7153 |
| 560 | 20231102 | 093500 | 5985799120 | 7100 | 7100 | 7100 | 7090 | 4421 |
| 561 | 20231102 | 093400 | 5954430180 | 7100 | 7100 | 7110 | 7090 | 3631 |
| 562 | 20231102 | 093300 | 5928651080 | 7100 | 7110 | 7110 | 7100 | 6824 |
| 563 | 20231102 | 093200 | 5880193430 | 7110 | 7110 | 7110 | 7100 | 2703 |
| 564 | 20231102 | 093100 | 5861000500 | 7110 | 7110 | 7110 | 7100 | 2230 |
| 565 | 20231102 | 093000 | 5845154080 | 7110 | 7100 | 7110 | 7090 | 23459 |
| 566 | 20231102 | 092900 | 5678646690 | 7090 | 7090 | 7100 | 7080 | 11880 |
| 567 | 20231102 | 092800 | 5594453510 | 7090 | 7080 | 7090 | 7080 | 1621 |
| 568 | 20231102 | 092700 | 5582973240 | 7090 | 7080 | 7090 | 7070 | 13302 |
| 569 | 20231102 | 092600 | 5488835660 | 7070 | 7090 | 7090 | 7070 | 15195 |
| 570 | 20231102 | 092500 | 5381240540 | 7090 | 7090 | 7110 | 7080 | 30559 |
| 571 | 20231102 | 092400 | 5164368580 | 7080 | 7100 | 7100 | 7080 | 4475 |
| 572 | 20231102 | 092300 | 5132646400 | 7100 | 7120 | 7120 | 7100 | 16722 |
| 573 | 20231102 | 092200 | 5013799630 | 7110 | 7120 | 7130 | 7110 | 10627 |
| 574 | 20231102 | 092100 | 4938132310 | 7120 | 7120 | 7130 | 7120 | 23568 |
| 575 | 20231102 | 092000 | 4770295460 | 7120 | 7120 | 7130 | 7110 | 22878 |
| 576 | 20231102 | 091900 | 4607387300 | 7130 | 7130 | 7140 | 7120 | 46667 |
| 577 | 20231102 | 091800 | 4274781520 | 7130 | 7120 | 7130 | 7120 | 25058 |
| 578 | 20231102 | 091700 | 4096240640 | 7120 | 7120 | 7130 | 7110 | 28121 |
| 579 | 20231102 | 091600 | 3895943160 | 7110 | 7120 | 7120 | 7110 | 8965 |
| 580 | 20231102 | 091500 | 3832147910 | 7120 | 7130 | 7130 | 7120 | 10883 |
| 581 | 20231102 | 091400 | 3754628660 | 7130 | 7100 | 7130 | 7100 | 45083 |
| 582 | 20231102 | 091300 | 3433749470 | 7110 | 7100 | 7110 | 7090 | 51351 |
| 583 | 20231102 | 091200 | 3069084810 | 7090 | 7100 | 7100 | 7090 | 4847 |
| 584 | 20231102 | 091100 | 3034714310 | 7090 | 7090 | 7100 | 7080 | 17798 |
| 585 | 20231102 | 091000 | 2908494620 | 7090 | 7080 | 7100 | 7070 | 33610 |
| 586 | 20231102 | 090900 | 2670409780 | 7080 | 7080 | 7090 | 7060 | 31032 |
| 587 | 20231102 | 090800 | 2450835290 | 7080 | 7080 | 7090 | 7070 | 18933 |
| 588 | 20231102 | 090700 | 2316724060 | 7080 | 7070 | 7090 | 7070 | 13748 |
| 589 | 20231102 | 090600 | 2219440340 | 7070 | 7060 | 7080 | 7060 | 21313 |
| 590 | 20231102 | 090500 | 2068758700 | 7070 | 7070 | 7090 | 7060 | 22026 |
| 591 | 20231102 | 090400 | 1913044810 | 7080 | 7100 | 7100 | 7080 | 35221 |
| 592 | 20231102 | 090300 | 1663229990 | 7100 | 7090 | 7110 | 7090 | 69563 |
| 593 | 20231102 | 090200 | 1169450790 | 7080 | 7070 | 7100 | 7060 | 41838 |
| 594 | 20231102 | 090100 | 873287490 | 7070 | 7030 | 7080 | 7020 | 28231 |
| 595 | 20231102 | 090000 | 674173310 | 7030 | 7050 | 7090 | 7030 | 95537 |