27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 188290 |
| 3 | 20240102 | 185200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240102 | 185100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240102 | 185000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240102 | 184900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240102 | 184800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240102 | 184700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240102 | 184600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240102 | 184500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240102 | 184400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240102 | 184300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240102 | 184200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240102 | 184100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240102 | 184000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240102 | 183900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240102 | 183800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240102 | 183700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240102 | 183600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240102 | 183500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240102 | 183400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240102 | 183300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240102 | 183200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240102 | 183100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240102 | 183000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240102 | 182900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240102 | 182800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240102 | 182700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240102 | 182600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240102 | 182500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240102 | 182400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240102 | 182300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 188290 |
| 33 | 20240102 | 182200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240102 | 182100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240102 | 182000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240102 | 181900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240102 | 181800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240102 | 181700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240102 | 181600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240102 | 181500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240102 | 181400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240102 | 181300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240102 | 181200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240102 | 181100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240102 | 181000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240102 | 180900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240102 | 180800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240102 | 180700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240102 | 180600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240102 | 180500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240102 | 180400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240102 | 180300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240102 | 180200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240102 | 180100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240102 | 180000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240102 | 175900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240102 | 175800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240102 | 175700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240102 | 175600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240102 | 175500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240102 | 175400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240102 | 175300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 188290 |
| 63 | 20240102 | 175200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240102 | 175100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240102 | 175000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240102 | 174900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240102 | 174800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240102 | 174700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240102 | 174600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240102 | 174500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240102 | 174400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240102 | 174300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240102 | 174200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240102 | 174100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240102 | 174000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240102 | 173900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240102 | 173800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240102 | 173700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240102 | 173600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240102 | 173500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240102 | 173400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240102 | 173300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240102 | 173200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240102 | 173100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240102 | 173000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240102 | 172900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240102 | 172800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240102 | 172700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240102 | 172600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240102 | 172500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240102 | 172400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240102 | 172300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 188290 |
| 93 | 20240102 | 172200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240102 | 172100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240102 | 172000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240102 | 171900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240102 | 171800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240102 | 171700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240102 | 171600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240102 | 171500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240102 | 171400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240102 | 171300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240102 | 171200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240102 | 171100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240102 | 171000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240102 | 170900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240102 | 170800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240102 | 170700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240102 | 170600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240102 | 170500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240102 | 170400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240102 | 170300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240102 | 170200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240102 | 170100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240102 | 170000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240102 | 165900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240102 | 165800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240102 | 165700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240102 | 165600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240102 | 165500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240102 | 165400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240102 | 165300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 188290 |
| 123 | 20240102 | 165200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240102 | 165100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240102 | 165000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240102 | 164900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240102 | 164800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240102 | 164700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240102 | 164600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240102 | 164500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240102 | 164400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240102 | 164300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240102 | 164200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240102 | 164100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240102 | 164000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240102 | 163900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240102 | 163800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240102 | 163700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240102 | 163600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240102 | 163500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240102 | 163400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240102 | 163300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240102 | 163200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240102 | 163100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240102 | 163000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240102 | 162900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240102 | 162800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240102 | 162700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240102 | 162600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240102 | 162500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240102 | 162400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240102 | 162300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 188290 |
| 153 | 20240102 | 162200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240102 | 162100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240102 | 162000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240102 | 161900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240102 | 161800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240102 | 161700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240102 | 161600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240102 | 161500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240102 | 161400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240102 | 161300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240102 | 161200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240102 | 161100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240102 | 161000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240102 | 160900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240102 | 160800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240102 | 160700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240102 | 160600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240102 | 160500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240102 | 160400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240102 | 160300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240102 | 160200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240102 | 160100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240102 | 160000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240102 | 155900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240102 | 155800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240102 | 155700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240102 | 155600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240102 | 155500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240102 | 155400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240102 | 155300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 188290 |
| 183 | 20240102 | 155200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240102 | 155100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240102 | 155000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240102 | 154900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240102 | 154800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240102 | 154700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240102 | 154600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240102 | 154500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240102 | 154400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240102 | 154300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240102 | 154200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240102 | 154100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240102 | 154000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240102 | 153900 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240102 | 153800 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240102 | 153700 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240102 | 153600 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240102 | 153500 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240102 | 153400 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240102 | 153300 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240102 | 153200 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240102 | 153100 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240102 | 153000 | 35583218550 | 7860 | 7860 | 7860 | 7860 | 188290 |
| 206 | 20240102 | 152900 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240102 | 152800 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240102 | 152700 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240102 | 152600 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240102 | 152500 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240102 | 152400 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240102 | 152300 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 213 | 20240102 | 152200 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240102 | 152100 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240102 | 152000 | 34103259150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240102 | 151900 | 34103259150 | 7860 | 7850 | 7870 | 7850 | 7679 |
| 217 | 20240102 | 151800 | 34042936130 | 7850 | 7850 | 7860 | 7850 | 3575 |
| 218 | 20240102 | 151700 | 34014844610 | 7860 | 7850 | 7860 | 7850 | 6669 |
| 219 | 20240102 | 151600 | 33962478610 | 7850 | 7850 | 7860 | 7840 | 3490 |
| 220 | 20240102 | 151500 | 33935079280 | 7840 | 7860 | 7860 | 7840 | 19769 |
| 221 | 20240102 | 151400 | 33779906150 | 7860 | 7850 | 7860 | 7850 | 6077 |
| 222 | 20240102 | 151300 | 33732174970 | 7850 | 7850 | 7860 | 7840 | 17484 |
| 223 | 20240102 | 151200 | 33594812820 | 7850 | 7850 | 7860 | 7840 | 11654 |
| 224 | 20240102 | 151100 | 33503295100 | 7850 | 7850 | 7860 | 7850 | 12526 |
| 225 | 20240102 | 151000 | 33404958530 | 7850 | 7870 | 7870 | 7850 | 4647 |
| 226 | 20240102 | 150900 | 33368444990 | 7870 | 7850 | 7870 | 7850 | 6650 |
| 227 | 20240102 | 150800 | 33316202990 | 7850 | 7850 | 7860 | 7850 | 4317 |
| 228 | 20240102 | 150700 | 33282290160 | 7860 | 7850 | 7860 | 7850 | 5612 |
| 229 | 20240102 | 150600 | 33238219120 | 7850 | 7850 | 7860 | 7850 | 5186 |
| 230 | 20240102 | 150500 | 33197493980 | 7850 | 7850 | 7860 | 7850 | 4694 |
| 231 | 20240102 | 150400 | 33160633260 | 7850 | 7860 | 7870 | 7850 | 6872 |
| 232 | 20240102 | 150300 | 33106636750 | 7860 | 7860 | 7870 | 7860 | 5699 |
| 233 | 20240102 | 150200 | 33061835000 | 7860 | 7870 | 7870 | 7860 | 3267 |
| 234 | 20240102 | 150100 | 33036140720 | 7860 | 7860 | 7870 | 7860 | 4711 |
| 235 | 20240102 | 150000 | 32999099730 | 7860 | 7840 | 7870 | 7840 | 23600 |
| 236 | 20240102 | 145900 | 32813760190 | 7840 | 7840 | 7850 | 7840 | 2032 |
| 237 | 20240102 | 145800 | 32797822300 | 7850 | 7850 | 7850 | 7840 | 10024 |
| 238 | 20240102 | 145700 | 32719201840 | 7840 | 7840 | 7850 | 7840 | 3697 |
| 239 | 20240102 | 145600 | 32690201540 | 7840 | 7840 | 7850 | 7840 | 11896 |
| 240 | 20240102 | 145500 | 32596921390 | 7840 | 7840 | 7850 | 7840 | 4083 |
| 241 | 20240102 | 145400 | 32564896750 | 7850 | 7840 | 7850 | 7840 | 4338 |
| 242 | 20240102 | 145300 | 32530870780 | 7840 | 7840 | 7850 | 7840 | 4261 |
| 243 | 20240102 | 145200 | 32497456480 | 7840 | 7850 | 7860 | 7840 | 6212 |
| 244 | 20240102 | 145100 | 32448694700 | 7850 | 7850 | 7860 | 7840 | 8598 |
| 245 | 20240102 | 145000 | 32381189090 | 7850 | 7850 | 7860 | 7840 | 4533 |
| 246 | 20240102 | 144900 | 32345583400 | 7850 | 7850 | 7860 | 7850 | 4506 |
| 247 | 20240102 | 144800 | 32310197210 | 7850 | 7850 | 7860 | 7850 | 10346 |
| 248 | 20240102 | 144700 | 32228960600 | 7850 | 7850 | 7860 | 7850 | 5786 |
| 249 | 20240102 | 144600 | 32183527540 | 7850 | 7860 | 7870 | 7850 | 3409 |
| 250 | 20240102 | 144500 | 32156740900 | 7860 | 7850 | 7870 | 7850 | 8295 |
| 251 | 20240102 | 144400 | 32091557730 | 7860 | 7870 | 7870 | 7850 | 3886 |
| 252 | 20240102 | 144300 | 32061017040 | 7870 | 7860 | 7870 | 7860 | 14578 |
| 253 | 20240102 | 144200 | 31946324630 | 7860 | 7850 | 7870 | 7850 | 10202 |
| 254 | 20240102 | 144100 | 31866117560 | 7850 | 7850 | 7860 | 7850 | 2854 |
| 255 | 20240102 | 144000 | 31843701560 | 7850 | 7850 | 7870 | 7850 | 10445 |
| 256 | 20240102 | 143900 | 31761659030 | 7850 | 7850 | 7860 | 7850 | 7176 |
| 257 | 20240102 | 143800 | 31705311190 | 7850 | 7850 | 7860 | 7850 | 5116 |
| 258 | 20240102 | 143700 | 31665118130 | 7850 | 7860 | 7860 | 7850 | 7531 |
| 259 | 20240102 | 143600 | 31605933680 | 7850 | 7850 | 7870 | 7850 | 7331 |
| 260 | 20240102 | 143500 | 31548342060 | 7850 | 7860 | 7870 | 7850 | 6199 |
| 261 | 20240102 | 143400 | 31499646360 | 7860 | 7890 | 7890 | 7850 | 11557 |
| 262 | 20240102 | 143300 | 31408732520 | 7880 | 7860 | 7890 | 7860 | 14928 |
| 263 | 20240102 | 143200 | 31291181710 | 7860 | 7850 | 7870 | 7850 | 4239 |
| 264 | 20240102 | 143100 | 31257870150 | 7860 | 7860 | 7870 | 7850 | 6946 |
| 265 | 20240102 | 143000 | 31203263950 | 7860 | 7870 | 7880 | 7860 | 8208 |
| 266 | 20240102 | 142900 | 31138664980 | 7870 | 7880 | 7880 | 7870 | 17424 |
| 267 | 20240102 | 142800 | 31001415540 | 7880 | 7870 | 7890 | 7870 | 5158 |
| 268 | 20240102 | 142700 | 30960759910 | 7870 | 7870 | 7880 | 7870 | 4535 |
| 269 | 20240102 | 142600 | 30925051320 | 7870 | 7860 | 7890 | 7860 | 12316 |
| 270 | 20240102 | 142500 | 30828030440 | 7860 | 7870 | 7870 | 7860 | 5579 |
| 271 | 20240102 | 142400 | 30784139950 | 7870 | 7880 | 7890 | 7860 | 7893 |
| 272 | 20240102 | 142300 | 30722008760 | 7880 | 7870 | 7890 | 7860 | 4795 |
| 273 | 20240102 | 142200 | 30684249210 | 7870 | 7880 | 7890 | 7870 | 11022 |
| 274 | 20240102 | 142100 | 30597420910 | 7880 | 7870 | 7890 | 7870 | 6598 |
| 275 | 20240102 | 142000 | 30545432640 | 7880 | 7880 | 7890 | 7870 | 8303 |
| 276 | 20240102 | 141900 | 30479996730 | 7880 | 7870 | 7890 | 7870 | 11784 |
| 277 | 20240102 | 141800 | 30387152310 | 7870 | 7870 | 7880 | 7870 | 7529 |
| 278 | 20240102 | 141700 | 30327857690 | 7880 | 7870 | 7880 | 7860 | 17424 |
| 279 | 20240102 | 141600 | 30190712320 | 7880 | 7870 | 7880 | 7870 | 17447 |
| 280 | 20240102 | 141500 | 30053309580 | 7880 | 7870 | 7880 | 7870 | 8705 |
| 281 | 20240102 | 141400 | 29984788430 | 7870 | 7850 | 7880 | 7850 | 54679 |
| 282 | 20240102 | 141300 | 29554737640 | 7850 | 7850 | 7860 | 7850 | 4783 |
| 283 | 20240102 | 141200 | 29517179250 | 7850 | 7860 | 7870 | 7850 | 13442 |
| 284 | 20240102 | 141100 | 29411536210 | 7850 | 7840 | 7860 | 7830 | 33761 |
| 285 | 20240102 | 141000 | 29146660070 | 7840 | 7850 | 7860 | 7830 | 10001 |
| 286 | 20240102 | 140900 | 29068219560 | 7850 | 7840 | 7850 | 7830 | 16193 |
| 287 | 20240102 | 140800 | 28941156120 | 7840 | 7830 | 7860 | 7830 | 12059 |
| 288 | 20240102 | 140700 | 28846526820 | 7830 | 7830 | 7840 | 7830 | 11668 |
| 289 | 20240102 | 140600 | 28755071920 | 7840 | 7830 | 7840 | 7830 | 4446 |
| 290 | 20240102 | 140500 | 28720244470 | 7840 | 7830 | 7840 | 7830 | 4222 |
| 291 | 20240102 | 140400 | 28687169090 | 7830 | 7840 | 7850 | 7820 | 7844 |
| 292 | 20240102 | 140300 | 28625702300 | 7840 | 7830 | 7850 | 7820 | 5294 |
| 293 | 20240102 | 140200 | 28584200250 | 7840 | 7820 | 7840 | 7820 | 6788 |
| 294 | 20240102 | 140100 | 28531050270 | 7830 | 7830 | 7840 | 7820 | 7401 |
| 295 | 20240102 | 140000 | 28473040310 | 7830 | 7810 | 7830 | 7810 | 18081 |
| 296 | 20240102 | 135900 | 28331538500 | 7820 | 7820 | 7820 | 7810 | 13806 |
| 297 | 20240102 | 135800 | 28223622640 | 7810 | 7830 | 7830 | 7810 | 27351 |
| 298 | 20240102 | 135700 | 28009762070 | 7820 | 7820 | 7830 | 7820 | 4799 |
| 299 | 20240102 | 135600 | 27972221520 | 7820 | 7820 | 7830 | 7820 | 3289 |
| 300 | 20240102 | 135500 | 27946489040 | 7830 | 7820 | 7830 | 7820 | 4168 |
| 301 | 20240102 | 135400 | 27913876060 | 7820 | 7810 | 7830 | 7810 | 8548 |
| 302 | 20240102 | 135300 | 27847020810 | 7820 | 7810 | 7820 | 7810 | 8431 |
| 303 | 20240102 | 135200 | 27781109490 | 7820 | 7820 | 7830 | 7810 | 8591 |
| 304 | 20240102 | 135100 | 27713941660 | 7820 | 7820 | 7830 | 7810 | 6278 |
| 305 | 20240102 | 135000 | 27664854020 | 7810 | 7820 | 7830 | 7810 | 7987 |
| 306 | 20240102 | 134900 | 27602405650 | 7820 | 7820 | 7830 | 7820 | 8652 |
| 307 | 20240102 | 134800 | 27534733500 | 7820 | 7820 | 7830 | 7820 | 10443 |
| 308 | 20240102 | 134700 | 27453057060 | 7820 | 7820 | 7830 | 7820 | 5840 |
| 309 | 20240102 | 134600 | 27407359720 | 7820 | 7820 | 7830 | 7820 | 5344 |
| 310 | 20240102 | 134500 | 27365548070 | 7820 | 7830 | 7830 | 7820 | 19141 |
| 311 | 20240102 | 134400 | 27215850620 | 7820 | 7830 | 7840 | 7820 | 3556 |
| 312 | 20240102 | 134300 | 27188008240 | 7830 | 7830 | 7840 | 7820 | 14637 |
| 313 | 20240102 | 134200 | 27073380170 | 7840 | 7830 | 7840 | 7830 | 6226 |
| 314 | 20240102 | 134100 | 27024575960 | 7830 | 7830 | 7840 | 7830 | 4438 |
| 315 | 20240102 | 134000 | 26989814970 | 7830 | 7830 | 7840 | 7830 | 3395 |
| 316 | 20240102 | 133900 | 26963214000 | 7840 | 7830 | 7850 | 7830 | 11165 |
| 317 | 20240102 | 133800 | 26875709600 | 7830 | 7830 | 7840 | 7830 | 8294 |
| 318 | 20240102 | 133700 | 26810728830 | 7840 | 7840 | 7850 | 7830 | 13748 |
| 319 | 20240102 | 133600 | 26702941770 | 7850 | 7850 | 7850 | 7840 | 7038 |
| 320 | 20240102 | 133500 | 26647748560 | 7850 | 7850 | 7850 | 7840 | 10260 |
| 321 | 20240102 | 133400 | 26567237220 | 7840 | 7850 | 7850 | 7840 | 8617 |
| 322 | 20240102 | 133300 | 26499610600 | 7840 | 7840 | 7850 | 7840 | 4611 |
| 323 | 20240102 | 133200 | 26463441080 | 7840 | 7840 | 7850 | 7840 | 3648 |
| 324 | 20240102 | 133100 | 26434824080 | 7840 | 7840 | 7860 | 7840 | 8737 |
| 325 | 20240102 | 133000 | 26366275120 | 7840 | 7840 | 7860 | 7830 | 6975 |
| 326 | 20240102 | 132900 | 26311550680 | 7830 | 7850 | 7850 | 7830 | 6291 |
| 327 | 20240102 | 132800 | 26262221230 | 7840 | 7840 | 7860 | 7840 | 4918 |
| 328 | 20240102 | 132700 | 26223613600 | 7840 | 7850 | 7860 | 7820 | 39630 |
| 329 | 20240102 | 132600 | 25913165220 | 7850 | 7850 | 7860 | 7850 | 6447 |
| 330 | 20240102 | 132500 | 25862543430 | 7850 | 7860 | 7870 | 7850 | 3561 |
| 331 | 20240102 | 132400 | 25834562320 | 7870 | 7860 | 7870 | 7850 | 3584 |
| 332 | 20240102 | 132300 | 25806395250 | 7850 | 7850 | 7870 | 7850 | 14054 |
| 333 | 20240102 | 132200 | 25695913290 | 7850 | 7850 | 7860 | 7850 | 7853 |
| 334 | 20240102 | 132100 | 25634222170 | 7850 | 7850 | 7860 | 7850 | 2695 |
| 335 | 20240102 | 132000 | 25613049990 | 7860 | 7840 | 7860 | 7840 | 10531 |
| 336 | 20240102 | 131900 | 25530389540 | 7850 | 7840 | 7850 | 7840 | 5259 |
| 337 | 20240102 | 131800 | 25489128960 | 7840 | 7840 | 7850 | 7840 | 5477 |
| 338 | 20240102 | 131700 | 25446171070 | 7850 | 7840 | 7850 | 7840 | 3679 |
| 339 | 20240102 | 131600 | 25417316220 | 7840 | 7840 | 7850 | 7830 | 3455 |
| 340 | 20240102 | 131500 | 25390225290 | 7840 | 7850 | 7850 | 7840 | 3178 |
| 341 | 20240102 | 131400 | 25365301740 | 7850 | 7840 | 7850 | 7840 | 4519 |
| 342 | 20240102 | 131300 | 25329861330 | 7840 | 7840 | 7850 | 7840 | 6439 |
| 343 | 20240102 | 131200 | 25279361720 | 7850 | 7840 | 7860 | 7830 | 12725 |
| 344 | 20240102 | 131100 | 25179546230 | 7840 | 7840 | 7840 | 7830 | 4475 |
| 345 | 20240102 | 131000 | 25144481510 | 7840 | 7850 | 7860 | 7840 | 8507 |
| 346 | 20240102 | 130900 | 25077754930 | 7840 | 7850 | 7850 | 7840 | 14112 |
| 347 | 20240102 | 130800 | 24967001370 | 7850 | 7840 | 7850 | 7830 | 9936 |
| 348 | 20240102 | 130700 | 24889091940 | 7840 | 7840 | 7850 | 7830 | 7800 |
| 349 | 20240102 | 130600 | 24827932500 | 7840 | 7850 | 7860 | 7840 | 9003 |
| 350 | 20240102 | 130500 | 24757257490 | 7860 | 7840 | 7860 | 7840 | 21024 |
| 351 | 20240102 | 130400 | 24592385590 | 7840 | 7860 | 7860 | 7840 | 35225 |
| 352 | 20240102 | 130300 | 24315859980 | 7860 | 7860 | 7870 | 7860 | 6552 |
| 353 | 20240102 | 130200 | 24264350930 | 7860 | 7870 | 7870 | 7850 | 23468 |
| 354 | 20240102 | 130100 | 24079943540 | 7870 | 7870 | 7880 | 7860 | 15614 |
| 355 | 20240102 | 130000 | 23957146600 | 7870 | 7870 | 7880 | 7870 | 7028 |
| 356 | 20240102 | 125900 | 23901821220 | 7870 | 7890 | 7890 | 7870 | 13730 |
| 357 | 20240102 | 125800 | 23793676210 | 7890 | 7880 | 7890 | 7870 | 2839 |
| 358 | 20240102 | 125700 | 23771297670 | 7880 | 7880 | 7890 | 7870 | 11311 |
| 359 | 20240102 | 125600 | 23682166000 | 7880 | 7870 | 7880 | 7870 | 3408 |
| 360 | 20240102 | 125500 | 23655318560 | 7870 | 7860 | 7880 | 7860 | 5326 |
| 361 | 20240102 | 125400 | 23613409290 | 7870 | 7880 | 7880 | 7860 | 16250 |
| 362 | 20240102 | 125300 | 23485473540 | 7870 | 7880 | 7880 | 7870 | 3266 |
| 363 | 20240102 | 125200 | 23459750910 | 7880 | 7880 | 7890 | 7870 | 3792 |
| 364 | 20240102 | 125100 | 23429869560 | 7880 | 7860 | 7880 | 7860 | 11699 |
| 365 | 20240102 | 125000 | 23337686450 | 7880 | 7880 | 7880 | 7860 | 26187 |
| 366 | 20240102 | 124900 | 23131498580 | 7870 | 7870 | 7880 | 7870 | 1637 |
| 367 | 20240102 | 124800 | 23118605810 | 7880 | 7880 | 7880 | 7870 | 4182 |
| 368 | 20240102 | 124700 | 23085675320 | 7870 | 7870 | 7880 | 7870 | 6276 |
| 369 | 20240102 | 124600 | 23036266050 | 7870 | 7870 | 7890 | 7870 | 3860 |
| 370 | 20240102 | 124500 | 23005848150 | 7880 | 7880 | 7890 | 7870 | 9342 |
| 371 | 20240102 | 124400 | 22932227540 | 7880 | 7880 | 7890 | 7870 | 2925 |
| 372 | 20240102 | 124300 | 22909179670 | 7880 | 7880 | 7890 | 7870 | 6303 |
| 373 | 20240102 | 124200 | 22859495780 | 7880 | 7880 | 7890 | 7880 | 5787 |
| 374 | 20240102 | 124100 | 22813879560 | 7880 | 7870 | 7890 | 7870 | 5408 |
| 375 | 20240102 | 124000 | 22771257960 | 7880 | 7890 | 7890 | 7880 | 6881 |
| 376 | 20240102 | 123900 | 22717010630 | 7890 | 7890 | 7890 | 7880 | 3294 |
| 377 | 20240102 | 123800 | 22691039610 | 7890 | 7880 | 7890 | 7880 | 2403 |
| 378 | 20240102 | 123700 | 22672087890 | 7890 | 7890 | 7890 | 7880 | 3224 |
| 379 | 20240102 | 123600 | 22646665350 | 7890 | 7890 | 7890 | 7880 | 1955 |
| 380 | 20240102 | 123500 | 22631241670 | 7880 | 7880 | 7900 | 7880 | 5758 |
| 381 | 20240102 | 123400 | 22585823720 | 7890 | 7890 | 7890 | 7880 | 4172 |
| 382 | 20240102 | 123300 | 22552931730 | 7890 | 7880 | 7890 | 7880 | 2307 |
| 383 | 20240102 | 123200 | 22534738820 | 7890 | 7890 | 7900 | 7880 | 4604 |
| 384 | 20240102 | 123100 | 22498404760 | 7880 | 7890 | 7890 | 7880 | 6184 |
| 385 | 20240102 | 123000 | 22449637980 | 7890 | 7880 | 7890 | 7880 | 2434 |
| 386 | 20240102 | 122900 | 22430434430 | 7890 | 7890 | 7890 | 7880 | 3317 |
| 387 | 20240102 | 122800 | 22404276220 | 7890 | 7890 | 7890 | 7880 | 4193 |
| 388 | 20240102 | 122700 | 22371205060 | 7890 | 7890 | 7900 | 7890 | 3592 |
| 389 | 20240102 | 122600 | 22342863430 | 7890 | 7890 | 7890 | 7880 | 5750 |
| 390 | 20240102 | 122500 | 22297527010 | 7890 | 7890 | 7890 | 7880 | 3683 |
| 391 | 20240102 | 122400 | 22268489480 | 7890 | 7890 | 7890 | 7880 | 4285 |
| 392 | 20240102 | 122300 | 22234699870 | 7890 | 7880 | 7890 | 7880 | 3884 |
| 393 | 20240102 | 122200 | 22204068580 | 7890 | 7890 | 7900 | 7880 | 5759 |
| 394 | 20240102 | 122100 | 22158617280 | 7890 | 7890 | 7900 | 7880 | 5826 |
| 395 | 20240102 | 122000 | 22112656680 | 7890 | 7890 | 7900 | 7880 | 2489 |
| 396 | 20240102 | 121900 | 22093019400 | 7900 | 7890 | 7900 | 7890 | 2783 |
| 397 | 20240102 | 121800 | 22071046420 | 7890 | 7900 | 7900 | 7880 | 2701 |
| 398 | 20240102 | 121700 | 22049734180 | 7890 | 7880 | 7900 | 7880 | 4791 |
| 399 | 20240102 | 121600 | 22011933150 | 7900 | 7890 | 7900 | 7880 | 7204 |
| 400 | 20240102 | 121500 | 21955113540 | 7890 | 7900 | 7900 | 7890 | 5135 |
| 401 | 20240102 | 121400 | 21914565530 | 7900 | 7900 | 7900 | 7890 | 1809 |
| 402 | 20240102 | 121300 | 21900275150 | 7890 | 7900 | 7910 | 7890 | 6866 |
| 403 | 20240102 | 121200 | 21846044560 | 7910 | 7900 | 7910 | 7890 | 5832 |
| 404 | 20240102 | 121100 | 21799965220 | 7910 | 7910 | 7910 | 7900 | 5150 |
| 405 | 20240102 | 121000 | 21759264900 | 7900 | 7900 | 7910 | 7900 | 9552 |
| 406 | 20240102 | 120900 | 21683738020 | 7900 | 7900 | 7910 | 7900 | 2202 |
| 407 | 20240102 | 120800 | 21666328910 | 7900 | 7910 | 7910 | 7900 | 2304 |
| 408 | 20240102 | 120700 | 21648123410 | 7910 | 7900 | 7910 | 7880 | 5901 |
| 409 | 20240102 | 120600 | 21601516240 | 7900 | 7900 | 7910 | 7900 | 2739 |
| 410 | 20240102 | 120500 | 21579862290 | 7900 | 7890 | 7910 | 7890 | 5169 |
| 411 | 20240102 | 120400 | 21539037370 | 7900 | 7890 | 7900 | 7890 | 2116 |
| 412 | 20240102 | 120300 | 21522329690 | 7890 | 7900 | 7900 | 7890 | 4149 |
| 413 | 20240102 | 120200 | 21489571080 | 7890 | 7890 | 7900 | 7880 | 8561 |
| 414 | 20240102 | 120100 | 21422031000 | 7890 | 7890 | 7900 | 7880 | 6458 |
| 415 | 20240102 | 120000 | 21371041190 | 7880 | 7890 | 7890 | 7880 | 3348 |
| 416 | 20240102 | 115900 | 21344637230 | 7890 | 7880 | 7890 | 7880 | 4625 |
| 417 | 20240102 | 115800 | 21308165420 | 7890 | 7890 | 7890 | 7880 | 2657 |
| 418 | 20240102 | 115700 | 21287206510 | 7890 | 7880 | 7900 | 7880 | 3800 |
| 419 | 20240102 | 115600 | 21257233140 | 7880 | 7890 | 7900 | 7880 | 2185 |
| 420 | 20240102 | 115500 | 21239987890 | 7890 | 7900 | 7910 | 7890 | 16382 |
| 421 | 20240102 | 115400 | 21110585620 | 7900 | 7900 | 7910 | 7900 | 3261 |
| 422 | 20240102 | 115300 | 21084807480 | 7910 | 7900 | 7910 | 7890 | 10951 |
| 423 | 20240102 | 115200 | 20998288480 | 7900 | 7880 | 7900 | 7880 | 6456 |
| 424 | 20240102 | 115100 | 20947301190 | 7880 | 7900 | 7910 | 7880 | 14705 |
| 425 | 20240102 | 115000 | 20831083080 | 7890 | 7900 | 7900 | 7880 | 5208 |
| 426 | 20240102 | 114900 | 20789988470 | 7910 | 7900 | 7910 | 7890 | 5532 |
| 427 | 20240102 | 114800 | 20746292800 | 7900 | 7900 | 7910 | 7880 | 14979 |
| 428 | 20240102 | 114700 | 20627990560 | 7890 | 7890 | 7900 | 7890 | 4805 |
| 429 | 20240102 | 114600 | 20590066540 | 7890 | 7880 | 7900 | 7880 | 9437 |
| 430 | 20240102 | 114500 | 20515619980 | 7880 | 7890 | 7890 | 7880 | 8195 |
| 431 | 20240102 | 114400 | 20450987640 | 7890 | 7890 | 7890 | 7880 | 2487 |
| 432 | 20240102 | 114300 | 20431387290 | 7890 | 7890 | 7900 | 7880 | 5615 |
| 433 | 20240102 | 114200 | 20387087640 | 7890 | 7900 | 7900 | 7890 | 4735 |
| 434 | 20240102 | 114100 | 20349713380 | 7890 | 7890 | 7900 | 7880 | 8745 |
| 435 | 20240102 | 114000 | 20280734890 | 7890 | 7890 | 7900 | 7890 | 3542 |
| 436 | 20240102 | 113900 | 20252765300 | 7890 | 7880 | 7890 | 7880 | 6453 |
| 437 | 20240102 | 113800 | 20201889820 | 7890 | 7880 | 7890 | 7870 | 3673 |
| 438 | 20240102 | 113700 | 20172944290 | 7900 | 7890 | 7900 | 7880 | 3311 |
| 439 | 20240102 | 113600 | 20146810620 | 7890 | 7900 | 7910 | 7870 | 25000 |
| 440 | 20240102 | 113500 | 19949544020 | 7910 | 7900 | 7910 | 7900 | 2108 |
| 441 | 20240102 | 113400 | 19932876780 | 7910 | 7910 | 7920 | 7900 | 15293 |
| 442 | 20240102 | 113300 | 19811892170 | 7910 | 7910 | 7920 | 7900 | 5947 |
| 443 | 20240102 | 113200 | 19764875070 | 7910 | 7910 | 7920 | 7910 | 6770 |
| 444 | 20240102 | 113100 | 19711323300 | 7910 | 7920 | 7920 | 7910 | 7638 |
| 445 | 20240102 | 113000 | 19650854010 | 7920 | 7920 | 7920 | 7910 | 10123 |
| 446 | 20240102 | 112900 | 19570719300 | 7920 | 7920 | 7930 | 7910 | 10985 |
| 447 | 20240102 | 112800 | 19483679540 | 7930 | 7920 | 7930 | 7910 | 17604 |
| 448 | 20240102 | 112700 | 19344279570 | 7920 | 7900 | 7920 | 7900 | 5586 |
| 449 | 20240102 | 112600 | 19300115270 | 7900 | 7910 | 7910 | 7890 | 7581 |
| 450 | 20240102 | 112500 | 19240216080 | 7900 | 7920 | 7920 | 7900 | 3035 |
| 451 | 20240102 | 112400 | 19216208260 | 7910 | 7920 | 7920 | 7910 | 10605 |
| 452 | 20240102 | 112300 | 19132234910 | 7920 | 7910 | 7920 | 7890 | 22316 |
| 453 | 20240102 | 112200 | 18955713450 | 7910 | 7910 | 7920 | 7900 | 10057 |
| 454 | 20240102 | 112100 | 18876190280 | 7900 | 7910 | 7910 | 7900 | 11240 |
| 455 | 20240102 | 112000 | 18787386400 | 7910 | 7900 | 7910 | 7890 | 24050 |
| 456 | 20240102 | 111900 | 18597351470 | 7910 | 7910 | 7910 | 7900 | 4183 |
| 457 | 20240102 | 111800 | 18564281700 | 7910 | 7910 | 7920 | 7910 | 5106 |
| 458 | 20240102 | 111700 | 18523876250 | 7910 | 7900 | 7920 | 7900 | 13691 |
| 459 | 20240102 | 111600 | 18415578610 | 7900 | 7900 | 7910 | 7900 | 3488 |
| 460 | 20240102 | 111500 | 18388005370 | 7910 | 7900 | 7910 | 7890 | 7457 |
| 461 | 20240102 | 111400 | 18329090140 | 7910 | 7910 | 7910 | 7900 | 8605 |
| 462 | 20240102 | 111300 | 18261093580 | 7910 | 7910 | 7920 | 7910 | 13873 |
| 463 | 20240102 | 111200 | 18151335250 | 7920 | 7920 | 7930 | 7920 | 9862 |
| 464 | 20240102 | 111100 | 18073214120 | 7920 | 7920 | 7920 | 7910 | 12166 |
| 465 | 20240102 | 111000 | 17976875570 | 7910 | 7910 | 7920 | 7910 | 9630 |
| 466 | 20240102 | 110900 | 17900651860 | 7920 | 7910 | 7920 | 7890 | 19894 |
| 467 | 20240102 | 110800 | 17743391090 | 7910 | 7910 | 7920 | 7900 | 11844 |
| 468 | 20240102 | 110700 | 17649680640 | 7910 | 7920 | 7930 | 7900 | 21424 |
| 469 | 20240102 | 110600 | 17480001240 | 7920 | 7910 | 7930 | 7910 | 32298 |
| 470 | 20240102 | 110500 | 17224250600 | 7900 | 7860 | 7900 | 7860 | 37369 |
| 471 | 20240102 | 110400 | 16929381560 | 7870 | 7870 | 7870 | 7860 | 7070 |
| 472 | 20240102 | 110300 | 16873758960 | 7870 | 7870 | 7880 | 7860 | 16454 |
| 473 | 20240102 | 110200 | 16744253940 | 7860 | 7870 | 7870 | 7860 | 8841 |
| 474 | 20240102 | 110100 | 16674755620 | 7860 | 7870 | 7880 | 7860 | 16993 |
| 475 | 20240102 | 110000 | 16541023460 | 7870 | 7870 | 7880 | 7860 | 6533 |
| 476 | 20240102 | 105900 | 16489610720 | 7860 | 7870 | 7870 | 7860 | 5724 |
| 477 | 20240102 | 105800 | 16444576160 | 7860 | 7860 | 7870 | 7860 | 4488 |
| 478 | 20240102 | 105700 | 16409276320 | 7860 | 7870 | 7880 | 7860 | 3771 |
| 479 | 20240102 | 105600 | 16379613060 | 7880 | 7880 | 7880 | 7860 | 7568 |
| 480 | 20240102 | 105500 | 16320031620 | 7870 | 7870 | 7880 | 7870 | 6676 |
| 481 | 20240102 | 105400 | 16267458740 | 7880 | 7870 | 7890 | 7860 | 9766 |
| 482 | 20240102 | 105300 | 16190582040 | 7870 | 7880 | 7900 | 7870 | 59259 |
| 483 | 20240102 | 105200 | 15723267320 | 7880 | 7860 | 7890 | 7860 | 41540 |
| 484 | 20240102 | 105100 | 15396219120 | 7870 | 7860 | 7870 | 7860 | 11857 |
| 485 | 20240102 | 105000 | 15303007590 | 7850 | 7860 | 7860 | 7850 | 6805 |
| 486 | 20240102 | 104900 | 15249545550 | 7850 | 7870 | 7870 | 7850 | 17003 |
| 487 | 20240102 | 104800 | 15115892960 | 7870 | 7870 | 7880 | 7860 | 10220 |
| 488 | 20240102 | 104700 | 15035493830 | 7880 | 7870 | 7880 | 7860 | 7509 |
| 489 | 20240102 | 104600 | 14976389570 | 7870 | 7880 | 7880 | 7860 | 6585 |
| 490 | 20240102 | 104500 | 14924572660 | 7880 | 7860 | 7890 | 7850 | 22392 |
| 491 | 20240102 | 104400 | 14748497910 | 7860 | 7890 | 7890 | 7850 | 31568 |
| 492 | 20240102 | 104300 | 14500011580 | 7900 | 7920 | 7930 | 7890 | 22696 |
| 493 | 20240102 | 104200 | 14320616300 | 7920 | 7930 | 7940 | 7920 | 29176 |
| 494 | 20240102 | 104100 | 14089193470 | 7930 | 7910 | 7940 | 7900 | 29148 |
| 495 | 20240102 | 104000 | 13858395270 | 7910 | 7910 | 7910 | 7890 | 20099 |
| 496 | 20240102 | 103900 | 13699639960 | 7900 | 7940 | 7940 | 7890 | 60298 |
| 497 | 20240102 | 103800 | 13222335450 | 7930 | 7940 | 7950 | 7930 | 35831 |
| 498 | 20240102 | 103700 | 12937766960 | 7930 | 7930 | 7940 | 7910 | 54754 |
| 499 | 20240102 | 103600 | 12503448090 | 7920 | 7900 | 7930 | 7900 | 76216 |
| 500 | 20240102 | 103500 | 11899987280 | 7910 | 7900 | 7910 | 7890 | 36769 |
| 501 | 20240102 | 103400 | 11609361860 | 7890 | 7890 | 7910 | 7880 | 138219 |
| 502 | 20240102 | 103300 | 10518173930 | 7880 | 7880 | 7890 | 7870 | 30744 |
| 503 | 20240102 | 103200 | 10275907800 | 7880 | 7860 | 7880 | 7860 | 39096 |
| 504 | 20240102 | 103100 | 9968317330 | 7860 | 7830 | 7860 | 7820 | 72072 |
| 505 | 20240102 | 103000 | 9402988470 | 7830 | 7820 | 7830 | 7800 | 94803 |
| 506 | 20240102 | 102900 | 8661875460 | 7810 | 7800 | 7820 | 7800 | 18324 |
| 507 | 20240102 | 102800 | 8518817750 | 7810 | 7810 | 7820 | 7800 | 42168 |
| 508 | 20240102 | 102700 | 8189645310 | 7810 | 7810 | 7820 | 7810 | 18150 |
| 509 | 20240102 | 102600 | 8047832520 | 7810 | 7820 | 7820 | 7810 | 11894 |
| 510 | 20240102 | 102500 | 7954905760 | 7810 | 7810 | 7820 | 7810 | 6915 |
| 511 | 20240102 | 102400 | 7900862280 | 7820 | 7810 | 7820 | 7810 | 10017 |
| 512 | 20240102 | 102300 | 7822555620 | 7810 | 7800 | 7820 | 7790 | 29071 |
| 513 | 20240102 | 102200 | 7595663820 | 7800 | 7760 | 7800 | 7750 | 45784 |
| 514 | 20240102 | 102100 | 7240001130 | 7760 | 7760 | 7770 | 7750 | 31687 |
| 515 | 20240102 | 102000 | 6994090320 | 7760 | 7760 | 7780 | 7760 | 27812 |
| 516 | 20240102 | 101900 | 6778220740 | 7760 | 7790 | 7790 | 7760 | 29189 |
| 517 | 20240102 | 101800 | 6551367890 | 7790 | 7770 | 7790 | 7770 | 26559 |
| 518 | 20240102 | 101700 | 6344837570 | 7780 | 7760 | 7780 | 7750 | 12469 |
| 519 | 20240102 | 101600 | 6248056250 | 7760 | 7780 | 7780 | 7760 | 15763 |
| 520 | 20240102 | 101500 | 6125676900 | 7780 | 7750 | 7790 | 7750 | 18452 |
| 521 | 20240102 | 101400 | 5982344490 | 7750 | 7770 | 7780 | 7740 | 33384 |
| 522 | 20240102 | 101300 | 5723534470 | 7770 | 7790 | 7790 | 7760 | 37625 |
| 523 | 20240102 | 101200 | 5430744850 | 7790 | 7820 | 7830 | 7770 | 38981 |
| 524 | 20240102 | 101100 | 5126911650 | 7820 | 7790 | 7830 | 7780 | 56040 |
| 525 | 20240102 | 101000 | 4689424720 | 7780 | 7790 | 7800 | 7750 | 118224 |
| 526 | 20240102 | 100900 | 3768673930 | 7790 | 7720 | 7810 | 7720 | 85032 |
| 527 | 20240102 | 100800 | 3107539890 | 7720 | 7690 | 7740 | 7690 | 88655 |
| 528 | 20240102 | 100700 | 2423129160 | 7700 | 7710 | 7720 | 7690 | 14086 |
| 529 | 20240102 | 100600 | 2314617230 | 7710 | 7690 | 7720 | 7690 | 10706 |
| 530 | 20240102 | 100500 | 2232134060 | 7700 | 7700 | 7720 | 7690 | 23911 |
| 531 | 20240102 | 100400 | 2047999020 | 7710 | 7700 | 7730 | 7700 | 14582 |
| 532 | 20240102 | 100300 | 1935621830 | 7700 | 7690 | 7740 | 7680 | 35432 |
| 533 | 20240102 | 100200 | 1663037180 | 7700 | 7690 | 7700 | 7680 | 30609 |
| 534 | 20240102 | 100100 | 1427699600 | 7680 | 7710 | 7720 | 7680 | 57769 |
| 535 | 20240102 | 100000 | 982931880 | 7720 | 7750 | 7760 | 7720 | 123957 |