34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 3 | 20250331 | 191700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20250331 | 191600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20250331 | 191500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20250331 | 191400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20250331 | 191300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20250331 | 191200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20250331 | 191100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20250331 | 191000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20250331 | 190900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20250331 | 190800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20250331 | 190700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20250331 | 190600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20250331 | 190500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20250331 | 190400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20250331 | 190300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20250331 | 190200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20250331 | 190100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20250331 | 190000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20250331 | 185900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20250331 | 185800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20250331 | 185700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20250331 | 185600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20250331 | 185500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20250331 | 185400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20250331 | 185300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20250331 | 185200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20250331 | 185100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20250331 | 185000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20250331 | 184900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20250331 | 184800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 33 | 20250331 | 184700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20250331 | 184600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20250331 | 184500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20250331 | 184400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20250331 | 184300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20250331 | 184200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20250331 | 184100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20250331 | 184000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20250331 | 183900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20250331 | 183800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20250331 | 183700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20250331 | 183600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20250331 | 183500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20250331 | 183400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20250331 | 183300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20250331 | 183200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20250331 | 183100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20250331 | 183000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20250331 | 182900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20250331 | 182800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20250331 | 182700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20250331 | 182600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20250331 | 182500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20250331 | 182400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20250331 | 182300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20250331 | 182200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20250331 | 182100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20250331 | 182000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20250331 | 181900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20250331 | 181800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 63 | 20250331 | 181700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20250331 | 181600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20250331 | 181500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20250331 | 181400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20250331 | 181300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20250331 | 181200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20250331 | 181100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20250331 | 181000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20250331 | 180900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20250331 | 180800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20250331 | 180700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20250331 | 180600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20250331 | 180500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20250331 | 180400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20250331 | 180300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20250331 | 180200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20250331 | 180100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20250331 | 180000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20250331 | 175900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20250331 | 175800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20250331 | 175700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20250331 | 175600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20250331 | 175500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20250331 | 175400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20250331 | 175300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20250331 | 175200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20250331 | 175100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20250331 | 175000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20250331 | 174900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20250331 | 174800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 93 | 20250331 | 174700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20250331 | 174600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20250331 | 174500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20250331 | 174400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20250331 | 174300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20250331 | 174200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20250331 | 174100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20250331 | 174000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20250331 | 173900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20250331 | 173800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20250331 | 173700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20250331 | 173600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20250331 | 173500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20250331 | 173400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20250331 | 173300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20250331 | 173200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20250331 | 173100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20250331 | 173000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20250331 | 172900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20250331 | 172800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20250331 | 172700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20250331 | 172600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20250331 | 172500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20250331 | 172400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20250331 | 172300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20250331 | 172200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20250331 | 172100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20250331 | 172000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20250331 | 171900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20250331 | 171800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 123 | 20250331 | 171700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20250331 | 171600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20250331 | 171500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20250331 | 171400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20250331 | 171300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20250331 | 171200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20250331 | 171100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20250331 | 171000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20250331 | 170900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20250331 | 170800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20250331 | 170700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20250331 | 170600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20250331 | 170500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20250331 | 170400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20250331 | 170300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20250331 | 170200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20250331 | 170100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20250331 | 170000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20250331 | 165900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20250331 | 165800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20250331 | 165700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20250331 | 165600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20250331 | 165500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20250331 | 165400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20250331 | 165300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20250331 | 165200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20250331 | 165100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20250331 | 165000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20250331 | 164900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20250331 | 164800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 153 | 20250331 | 164700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20250331 | 164600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20250331 | 164500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20250331 | 164400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20250331 | 164300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20250331 | 164200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20250331 | 164100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20250331 | 164000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20250331 | 163900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20250331 | 163800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20250331 | 163700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20250331 | 163600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20250331 | 163500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20250331 | 163400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20250331 | 163300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20250331 | 163200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20250331 | 163100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20250331 | 163000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20250331 | 162900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20250331 | 162800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20250331 | 162700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20250331 | 162600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20250331 | 162500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20250331 | 162400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20250331 | 162300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20250331 | 162200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20250331 | 162100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20250331 | 162000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20250331 | 161900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20250331 | 161800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 183 | 20250331 | 161700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20250331 | 161600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20250331 | 161500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20250331 | 161400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20250331 | 161300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20250331 | 161200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20250331 | 161100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20250331 | 161000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20250331 | 160900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20250331 | 160800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20250331 | 160700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20250331 | 160600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20250331 | 160500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20250331 | 160400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20250331 | 160300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20250331 | 160200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20250331 | 160100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20250331 | 160000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20250331 | 155900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20250331 | 155800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20250331 | 155700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20250331 | 155600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20250331 | 155500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20250331 | 155400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20250331 | 155300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20250331 | 155200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20250331 | 155100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20250331 | 155000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20250331 | 154900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20250331 | 154800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 213 | 20250331 | 154700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20250331 | 154600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20250331 | 154500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20250331 | 154400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20250331 | 154300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20250331 | 154200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20250331 | 154100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20250331 | 154000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20250331 | 153900 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20250331 | 153800 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20250331 | 153700 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20250331 | 153600 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20250331 | 153500 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20250331 | 153400 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20250331 | 153300 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20250331 | 153200 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20250331 | 153100 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20250331 | 153000 | 94185430460 | 13480 | 13480 | 13480 | 13480 | 955091 |
| 231 | 20250331 | 152900 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20250331 | 152800 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20250331 | 152700 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20250331 | 152600 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20250331 | 152500 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20250331 | 152400 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20250331 | 152300 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20250331 | 152200 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20250331 | 152100 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20250331 | 152000 | 81310803780 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20250331 | 151900 | 81310803780 | 13530 | 13540 | 13550 | 13530 | 64986 |
| 242 | 20250331 | 151800 | 80431031760 | 13540 | 13545 | 13550 | 13540 | 44323 |
| 243 | 20250331 | 151700 | 79830763955 | 13540 | 13540 | 13550 | 13540 | 11343 |
| 244 | 20250331 | 151600 | 79677139295 | 13540 | 13540 | 13550 | 13540 | 14164 |
| 245 | 20250331 | 151500 | 79485290350 | 13540 | 13550 | 13550 | 13540 | 7803 |
| 246 | 20250331 | 151400 | 79379609080 | 13550 | 13540 | 13550 | 13540 | 13157 |
| 247 | 20250331 | 151300 | 79201403950 | 13550 | 13540 | 13550 | 13530 | 20974 |
| 248 | 20250331 | 151200 | 78917387275 | 13540 | 13540 | 13550 | 13530 | 32124 |
| 249 | 20250331 | 151100 | 78482282685 | 13550 | 13560 | 13570 | 13540 | 42314 |
| 250 | 20250331 | 151000 | 77908698625 | 13560 | 13560 | 13570 | 13560 | 21493 |
| 251 | 20250331 | 150900 | 77617153615 | 13560 | 13560 | 13570 | 13560 | 8257 |
| 252 | 20250331 | 150800 | 77505161995 | 13560 | 13560 | 13570 | 13560 | 16547 |
| 253 | 20250331 | 150700 | 77280751965 | 13570 | 13570 | 13570 | 13560 | 5833 |
| 254 | 20250331 | 150600 | 77201616435 | 13570 | 13550 | 13570 | 13550 | 35234 |
| 255 | 20250331 | 150500 | 76723840165 | 13560 | 13550 | 13560 | 13550 | 17657 |
| 256 | 20250331 | 150400 | 76484457400 | 13550 | 13560 | 13560 | 13550 | 27484 |
| 257 | 20250331 | 150300 | 76112025450 | 13560 | 13570 | 13570 | 13550 | 21344 |
| 258 | 20250331 | 150200 | 75822663335 | 13570 | 13560 | 13570 | 13560 | 12065 |
| 259 | 20250331 | 150100 | 75659002345 | 13560 | 13610 | 13610 | 13550 | 52548 |
| 260 | 20250331 | 150000 | 74945563085 | 13600 | 13570 | 13610 | 13560 | 123121 |
| 261 | 20250331 | 145900 | 73273411775 | 13570 | 13560 | 13570 | 13560 | 15092 |
| 262 | 20250331 | 145800 | 73068721375 | 13570 | 13570 | 13570 | 13560 | 21308 |
| 263 | 20250331 | 145700 | 72779647525 | 13570 | 13590 | 13590 | 13570 | 26408 |
| 264 | 20250331 | 145600 | 72421115725 | 13590 | 13590 | 13600 | 13580 | 8755 |
| 265 | 20250331 | 145500 | 72302127615 | 13600 | 13580 | 13600 | 13580 | 27216 |
| 266 | 20250331 | 145400 | 71932242225 | 13590 | 13590 | 13600 | 13580 | 42063 |
| 267 | 20250331 | 145300 | 71360553535 | 13600 | 13590 | 13600 | 13590 | 6149 |
| 268 | 20250331 | 145200 | 71276956005 | 13600 | 13600 | 13600 | 13590 | 10486 |
| 269 | 20250331 | 145100 | 71134416270 | 13600 | 13595 | 13600 | 13590 | 3690 |
| 270 | 20250331 | 145000 | 71084237160 | 13600 | 13590 | 13600 | 13590 | 8643 |
| 271 | 20250331 | 144900 | 70966728040 | 13600 | 13595 | 13600 | 13590 | 6735 |
| 272 | 20250331 | 144800 | 70875162890 | 13600 | 13600 | 13600 | 13590 | 4670 |
| 273 | 20250331 | 144700 | 70811661265 | 13600 | 13600 | 13600 | 13590 | 2374 |
| 274 | 20250331 | 144600 | 70779377855 | 13590 | 13590 | 13610 | 13580 | 26612 |
| 275 | 20250331 | 144500 | 70417638600 | 13580 | 13600 | 13600 | 13580 | 25371 |
| 276 | 20250331 | 144400 | 70072887760 | 13600 | 13590 | 13600 | 13590 | 6385 |
| 277 | 20250331 | 144300 | 69986082185 | 13590 | 13610 | 13610 | 13590 | 8410 |
| 278 | 20250331 | 144200 | 69871714095 | 13610 | 13600 | 13610 | 13600 | 11738 |
| 279 | 20250331 | 144100 | 69712049690 | 13600 | 13620 | 13620 | 13600 | 13275 |
| 280 | 20250331 | 144000 | 69531368680 | 13610 | 13610 | 13620 | 13600 | 26093 |
| 281 | 20250331 | 143900 | 69176229095 | 13610 | 13610 | 13610 | 13600 | 4391 |
| 282 | 20250331 | 143800 | 69116488410 | 13610 | 13620 | 13620 | 13600 | 3054 |
| 283 | 20250331 | 143700 | 69074927075 | 13610 | 13620 | 13620 | 13610 | 20181 |
| 284 | 20250331 | 143600 | 68800240720 | 13610 | 13630 | 13630 | 13610 | 7822 |
| 285 | 20250331 | 143500 | 68693717665 | 13630 | 13640 | 13640 | 13620 | 8891 |
| 286 | 20250331 | 143400 | 68572556615 | 13630 | 13640 | 13640 | 13630 | 5040 |
| 287 | 20250331 | 143300 | 68503838920 | 13640 | 13630 | 13640 | 13620 | 26246 |
| 288 | 20250331 | 143200 | 68146088650 | 13630 | 13620 | 13630 | 13620 | 2979 |
| 289 | 20250331 | 143100 | 68105487580 | 13630 | 13640 | 13640 | 13620 | 10455 |
| 290 | 20250331 | 143000 | 67962975810 | 13640 | 13640 | 13640 | 13630 | 5747 |
| 291 | 20250331 | 142900 | 67884621680 | 13640 | 13640 | 13640 | 13630 | 6402 |
| 292 | 20250331 | 142800 | 67797335615 | 13640 | 13640 | 13640 | 13630 | 3392 |
| 293 | 20250331 | 142700 | 67751081545 | 13640 | 13640 | 13640 | 13630 | 4391 |
| 294 | 20250331 | 142600 | 67691196790 | 13640 | 13610 | 13640 | 13590 | 68508 |
| 295 | 20250331 | 142500 | 66758834300 | 13610 | 13610 | 13610 | 13600 | 12275 |
| 296 | 20250331 | 142400 | 66591873580 | 13610 | 13610 | 13610 | 13600 | 8682 |
| 297 | 20250331 | 142300 | 66473757585 | 13610 | 13610 | 13610 | 13600 | 5787 |
| 298 | 20250331 | 142200 | 66395026275 | 13600 | 13620 | 13630 | 13600 | 20759 |
| 299 | 20250331 | 142100 | 66112370705 | 13630 | 13630 | 13630 | 13620 | 14154 |
| 300 | 20250331 | 142000 | 65919576275 | 13620 | 13630 | 13630 | 13620 | 15817 |
| 301 | 20250331 | 141900 | 65704113440 | 13630 | 13620 | 13630 | 13620 | 8205 |
| 302 | 20250331 | 141800 | 65592324000 | 13630 | 13630 | 13640 | 13620 | 23017 |
| 303 | 20250331 | 141700 | 65278603460 | 13640 | 13640 | 13640 | 13630 | 3454 |
| 304 | 20250331 | 141600 | 65231495670 | 13640 | 13640 | 13640 | 13630 | 1662 |
| 305 | 20250331 | 141500 | 65208829390 | 13640 | 13640 | 13640 | 13630 | 4974 |
| 306 | 20250331 | 141400 | 65141000055 | 13640 | 13640 | 13640 | 13630 | 3115 |
| 307 | 20250331 | 141300 | 65098516005 | 13640 | 13640 | 13640 | 13630 | 3813 |
| 308 | 20250331 | 141200 | 65046510285 | 13640 | 13640 | 13640 | 13630 | 2277 |
| 309 | 20250331 | 141100 | 65015467295 | 13640 | 13650 | 13650 | 13630 | 19268 |
| 310 | 20250331 | 141000 | 64752677345 | 13650 | 13650 | 13650 | 13640 | 3693 |
| 311 | 20250331 | 140900 | 64702271735 | 13650 | 13650 | 13650 | 13640 | 2723 |
| 312 | 20250331 | 140800 | 64665105385 | 13650 | 13650 | 13650 | 13640 | 8119 |
| 313 | 20250331 | 140700 | 64554283100 | 13650 | 13650 | 13650 | 13640 | 6668 |
| 314 | 20250331 | 140600 | 64463279465 | 13650 | 13640 | 13650 | 13630 | 8223 |
| 315 | 20250331 | 140500 | 64351119860 | 13630 | 13630 | 13630 | 13620 | 11402 |
| 316 | 20250331 | 140400 | 64195716785 | 13620 | 13630 | 13630 | 13620 | 2768 |
| 317 | 20250331 | 140300 | 64157991375 | 13620 | 13630 | 13630 | 13620 | 1827 |
| 318 | 20250331 | 140200 | 64133090955 | 13620 | 13640 | 13640 | 13620 | 6827 |
| 319 | 20250331 | 140100 | 64040047520 | 13640 | 13630 | 13650 | 13625 | 7980 |
| 320 | 20250331 | 140000 | 63931258905 | 13620 | 13625 | 13640 | 13620 | 19259 |
| 321 | 20250331 | 135900 | 63668766440 | 13625 | 13630 | 13630 | 13620 | 2802 |
| 322 | 20250331 | 135800 | 63630591640 | 13620 | 13630 | 13630 | 13620 | 5463 |
| 323 | 20250331 | 135700 | 63556180485 | 13630 | 13610 | 13630 | 13600 | 38508 |
| 324 | 20250331 | 135600 | 63032059125 | 13610 | 13610 | 13610 | 13600 | 2461 |
| 325 | 20250331 | 135500 | 62998568795 | 13610 | 13610 | 13610 | 13600 | 4600 |
| 326 | 20250331 | 135400 | 62935969000 | 13610 | 13610 | 13610 | 13600 | 3757 |
| 327 | 20250331 | 135300 | 62884850625 | 13600 | 13610 | 13610 | 13600 | 3592 |
| 328 | 20250331 | 135200 | 62835968855 | 13600 | 13610 | 13610 | 13600 | 3505 |
| 329 | 20250331 | 135100 | 62788278060 | 13610 | 13610 | 13610 | 13600 | 2669 |
| 330 | 20250331 | 135000 | 62751959615 | 13600 | 13610 | 13610 | 13600 | 2484 |
| 331 | 20250331 | 134900 | 62718166180 | 13610 | 13620 | 13630 | 13600 | 6371 |
| 332 | 20250331 | 134800 | 62631422670 | 13620 | 13630 | 13630 | 13620 | 5423 |
| 333 | 20250331 | 134700 | 62557553920 | 13630 | 13630 | 13630 | 13620 | 2141 |
| 334 | 20250331 | 134600 | 62528381995 | 13630 | 13630 | 13630 | 13620 | 1748 |
| 335 | 20250331 | 134500 | 62504567115 | 13630 | 13630 | 13630 | 13620 | 3992 |
| 336 | 20250331 | 134400 | 62450188365 | 13630 | 13630 | 13630 | 13620 | 4107 |
| 337 | 20250331 | 134300 | 62394239600 | 13620 | 13630 | 13630 | 13620 | 3811 |
| 338 | 20250331 | 134200 | 62342322280 | 13630 | 13620 | 13630 | 13620 | 4181 |
| 339 | 20250331 | 134100 | 62285340460 | 13625 | 13620 | 13630 | 13620 | 1289 |
| 340 | 20250331 | 134000 | 62267778380 | 13630 | 13650 | 13650 | 13620 | 7524 |
| 341 | 20250331 | 133900 | 62165198160 | 13650 | 13650 | 13650 | 13640 | 1962 |
| 342 | 20250331 | 133800 | 62138429345 | 13650 | 13650 | 13660 | 13640 | 2884 |
| 343 | 20250331 | 133700 | 62099067325 | 13650 | 13650 | 13660 | 13650 | 9206 |
| 344 | 20250331 | 133600 | 61973399375 | 13660 | 13660 | 13660 | 13650 | 4027 |
| 345 | 20250331 | 133500 | 61918400135 | 13650 | 13660 | 13670 | 13650 | 15228 |
| 346 | 20250331 | 133400 | 61710462785 | 13670 | 13665 | 13670 | 13660 | 1997 |
| 347 | 20250331 | 133300 | 61683175650 | 13670 | 13660 | 13670 | 13650 | 19153 |
| 348 | 20250331 | 133200 | 61421544055 | 13660 | 13660 | 13670 | 13650 | 6763 |
| 349 | 20250331 | 133100 | 61329162885 | 13660 | 13660 | 13670 | 13650 | 7030 |
| 350 | 20250331 | 133000 | 61233107365 | 13650 | 13660 | 13660 | 13650 | 2731 |
| 351 | 20250331 | 132900 | 61195809135 | 13660 | 13655 | 13690 | 13650 | 17537 |
| 352 | 20250331 | 132800 | 60956170450 | 13660 | 13660 | 13670 | 13650 | 7140 |
| 353 | 20250331 | 132700 | 60858643120 | 13670 | 13660 | 13680 | 13650 | 19607 |
| 354 | 20250331 | 132600 | 60590702290 | 13660 | 13660 | 13660 | 13650 | 6991 |
| 355 | 20250331 | 132500 | 60495215200 | 13660 | 13670 | 13670 | 13650 | 4515 |
| 356 | 20250331 | 132400 | 60433543095 | 13670 | 13660 | 13670 | 13660 | 1287 |
| 357 | 20250331 | 132300 | 60415951275 | 13660 | 13670 | 13670 | 13660 | 6905 |
| 358 | 20250331 | 132200 | 60321589600 | 13660 | 13660 | 13670 | 13660 | 1954 |
| 359 | 20250331 | 132100 | 60294883850 | 13670 | 13630 | 13670 | 13630 | 15053 |
| 360 | 20250331 | 132000 | 60089465750 | 13630 | 13630 | 13640 | 13630 | 1929 |
| 361 | 20250331 | 131900 | 60063164175 | 13630 | 13630 | 13640 | 13630 | 3474 |
| 362 | 20250331 | 131800 | 60015812305 | 13640 | 13630 | 13650 | 13630 | 13350 |
| 363 | 20250331 | 131700 | 59833723230 | 13630 | 13630 | 13650 | 13620 | 17406 |
| 364 | 20250331 | 131600 | 59596411120 | 13620 | 13620 | 13630 | 13620 | 1271 |
| 365 | 20250331 | 131500 | 59579089700 | 13630 | 13630 | 13640 | 13625 | 6188 |
| 366 | 20250331 | 131400 | 59494746955 | 13640 | 13620 | 13640 | 13610 | 17816 |
| 367 | 20250331 | 131300 | 59251957825 | 13620 | 13620 | 13620 | 13610 | 1297 |
| 368 | 20250331 | 131200 | 59234296840 | 13610 | 13610 | 13620 | 13610 | 2682 |
| 369 | 20250331 | 131100 | 59197784160 | 13610 | 13620 | 13620 | 13610 | 5544 |
| 370 | 20250331 | 131000 | 59122318500 | 13610 | 13620 | 13620 | 13610 | 4873 |
| 371 | 20250331 | 130900 | 59055971455 | 13620 | 13620 | 13620 | 13610 | 4901 |
| 372 | 20250331 | 130800 | 58989238700 | 13610 | 13610 | 13620 | 13610 | 3605 |
| 373 | 20250331 | 130700 | 58940170365 | 13615 | 13610 | 13620 | 13610 | 5301 |
| 374 | 20250331 | 130600 | 58868011530 | 13620 | 13620 | 13630 | 13610 | 27850 |
| 375 | 20250331 | 130500 | 58488704870 | 13620 | 13620 | 13620 | 13610 | 2619 |
| 376 | 20250331 | 130400 | 58453051335 | 13610 | 13630 | 13630 | 13610 | 7650 |
| 377 | 20250331 | 130300 | 58348834095 | 13630 | 13640 | 13650 | 13630 | 9259 |
| 378 | 20250331 | 130200 | 58222534595 | 13640 | 13660 | 13660 | 13640 | 8473 |
| 379 | 20250331 | 130100 | 58106918745 | 13660 | 13660 | 13660 | 13650 | 12939 |
| 380 | 20250331 | 130000 | 57930237695 | 13660 | 13660 | 13660 | 13650 | 3297 |
| 381 | 20250331 | 125900 | 57885205970 | 13660 | 13660 | 13660 | 13650 | 2745 |
| 382 | 20250331 | 125800 | 57847722850 | 13650 | 13650 | 13660 | 13650 | 3172 |
| 383 | 20250331 | 125700 | 57804403070 | 13660 | 13650 | 13660 | 13650 | 3932 |
| 384 | 20250331 | 125600 | 57750695905 | 13650 | 13660 | 13660 | 13650 | 6744 |
| 385 | 20250331 | 125500 | 57658596075 | 13660 | 13655 | 13660 | 13650 | 10896 |
| 386 | 20250331 | 125400 | 57509777065 | 13650 | 13660 | 13660 | 13650 | 4770 |
| 387 | 20250331 | 125300 | 57444622585 | 13660 | 13650 | 13670 | 13640 | 18569 |
| 388 | 20250331 | 125200 | 57191085505 | 13650 | 13650 | 13650 | 13640 | 3416 |
| 389 | 20250331 | 125100 | 57144462900 | 13640 | 13630 | 13650 | 13620 | 19773 |
| 390 | 20250331 | 125000 | 56874839800 | 13630 | 13630 | 13630 | 13620 | 13287 |
| 391 | 20250331 | 124900 | 56693813830 | 13630 | 13620 | 13630 | 13610 | 16996 |
| 392 | 20250331 | 124800 | 56462297305 | 13620 | 13610 | 13620 | 13610 | 1145 |
| 393 | 20250331 | 124700 | 56446708215 | 13610 | 13610 | 13620 | 13610 | 2516 |
| 394 | 20250331 | 124600 | 56412460100 | 13610 | 13610 | 13620 | 13610 | 8933 |
| 395 | 20250331 | 124500 | 56290877590 | 13610 | 13600 | 13610 | 13600 | 1705 |
| 396 | 20250331 | 124400 | 56267678550 | 13610 | 13610 | 13610 | 13600 | 824 |
| 397 | 20250331 | 124300 | 56256469590 | 13600 | 13600 | 13610 | 13600 | 12545 |
| 398 | 20250331 | 124200 | 56085834850 | 13600 | 13600 | 13610 | 13590 | 11035 |
| 399 | 20250331 | 124100 | 55935758745 | 13600 | 13600 | 13600 | 13590 | 2465 |
| 400 | 20250331 | 124000 | 55902256905 | 13600 | 13580 | 13610 | 13570 | 39826 |
| 401 | 20250331 | 123900 | 55361203945 | 13580 | 13570 | 13580 | 13570 | 1618 |
| 402 | 20250331 | 123800 | 55339240340 | 13580 | 13580 | 13580 | 13570 | 1496 |
| 403 | 20250331 | 123700 | 55318927800 | 13580 | 13590 | 13590 | 13570 | 2947 |
| 404 | 20250331 | 123600 | 55278920620 | 13590 | 13580 | 13590 | 13580 | 4821 |
| 405 | 20250331 | 123500 | 55213448285 | 13590 | 13590 | 13600 | 13590 | 5551 |
| 406 | 20250331 | 123400 | 55138006775 | 13600 | 13600 | 13600 | 13590 | 5678 |
| 407 | 20250331 | 123300 | 55060837480 | 13590 | 13610 | 13610 | 13590 | 4191 |
| 408 | 20250331 | 123200 | 55003837650 | 13600 | 13610 | 13610 | 13600 | 4062 |
| 409 | 20250331 | 123100 | 54948588310 | 13610 | 13600 | 13610 | 13600 | 1990 |
| 410 | 20250331 | 123000 | 54921516160 | 13610 | 13610 | 13610 | 13600 | 1427 |
| 411 | 20250331 | 122900 | 54902103450 | 13610 | 13590 | 13610 | 13590 | 1432 |
| 412 | 20250331 | 122800 | 54882621480 | 13600 | 13620 | 13630 | 13600 | 7217 |
| 413 | 20250331 | 122700 | 54784415875 | 13620 | 13610 | 13630 | 13610 | 17254 |
| 414 | 20250331 | 122600 | 54549423185 | 13610 | 13590 | 13620 | 13590 | 28642 |
| 415 | 20250331 | 122500 | 54159722765 | 13590 | 13580 | 13590 | 13570 | 19904 |
| 416 | 20250331 | 122400 | 53889412255 | 13580 | 13575 | 13580 | 13570 | 4095 |
| 417 | 20250331 | 122300 | 53833829190 | 13580 | 13580 | 13580 | 13570 | 3601 |
| 418 | 20250331 | 122200 | 53784957315 | 13580 | 13580 | 13590 | 13570 | 12913 |
| 419 | 20250331 | 122100 | 53609628535 | 13570 | 13580 | 13590 | 13570 | 3799 |
| 420 | 20250331 | 122000 | 53558028830 | 13590 | 13600 | 13600 | 13580 | 3067 |
| 421 | 20250331 | 121900 | 53516347350 | 13600 | 13600 | 13600 | 13590 | 2784 |
| 422 | 20250331 | 121800 | 53478507020 | 13590 | 13600 | 13600 | 13590 | 9172 |
| 423 | 20250331 | 121700 | 53353804500 | 13590 | 13600 | 13600 | 13590 | 4534 |
| 424 | 20250331 | 121600 | 53292169830 | 13590 | 13590 | 13600 | 13590 | 3150 |
| 425 | 20250331 | 121500 | 53249356510 | 13600 | 13590 | 13610 | 13580 | 6696 |
| 426 | 20250331 | 121400 | 53158319735 | 13590 | 13590 | 13600 | 13580 | 7575 |
| 427 | 20250331 | 121300 | 53055377310 | 13590 | 13580 | 13590 | 13580 | 10305 |
| 428 | 20250331 | 121200 | 52915415090 | 13570 | 13590 | 13590 | 13570 | 3850 |
| 429 | 20250331 | 121100 | 52863130170 | 13580 | 13585 | 13590 | 13580 | 7259 |
| 430 | 20250331 | 121000 | 52764542540 | 13580 | 13590 | 13590 | 13580 | 9278 |
| 431 | 20250331 | 120900 | 52638533435 | 13590 | 13580 | 13600 | 13570 | 10870 |
| 432 | 20250331 | 120800 | 52490900710 | 13580 | 13580 | 13580 | 13570 | 1891 |
| 433 | 20250331 | 120700 | 52465231110 | 13580 | 13600 | 13600 | 13570 | 7497 |
| 434 | 20250331 | 120600 | 52363408260 | 13590 | 13590 | 13600 | 13590 | 3177 |
| 435 | 20250331 | 120500 | 52320231560 | 13590 | 13600 | 13610 | 13580 | 3857 |
| 436 | 20250331 | 120400 | 52267779025 | 13600 | 13570 | 13600 | 13570 | 24906 |
| 437 | 20250331 | 120300 | 51929510895 | 13570 | 13570 | 13580 | 13570 | 1316 |
| 438 | 20250331 | 120200 | 51911645170 | 13580 | 13590 | 13590 | 13570 | 5406 |
| 439 | 20250331 | 120100 | 51838228365 | 13580 | 13610 | 13610 | 13580 | 5562 |
| 440 | 20250331 | 120000 | 51762606115 | 13610 | 13600 | 13610 | 13600 | 3912 |
| 441 | 20250331 | 115900 | 51709397985 | 13600 | 13600 | 13610 | 13600 | 1547 |
| 442 | 20250331 | 115800 | 51688348405 | 13600 | 13610 | 13610 | 13600 | 1489 |
| 443 | 20250331 | 115700 | 51668091055 | 13610 | 13610 | 13610 | 13600 | 2268 |
| 444 | 20250331 | 115600 | 51637241470 | 13610 | 13600 | 13610 | 13590 | 21385 |
| 445 | 20250331 | 115500 | 51346425760 | 13590 | 13610 | 13610 | 13590 | 9011 |
| 446 | 20250331 | 115400 | 51223883995 | 13600 | 13610 | 13620 | 13600 | 5688 |
| 447 | 20250331 | 115300 | 51146476505 | 13610 | 13620 | 13620 | 13610 | 3788 |
| 448 | 20250331 | 115200 | 51094911325 | 13610 | 13620 | 13620 | 13610 | 1670 |
| 449 | 20250331 | 115100 | 51072172160 | 13620 | 13620 | 13620 | 13610 | 3142 |
| 450 | 20250331 | 115000 | 51029393520 | 13610 | 13610 | 13620 | 13610 | 1610 |
| 451 | 20250331 | 114900 | 51007468095 | 13620 | 13620 | 13620 | 13610 | 786 |
| 452 | 20250331 | 114800 | 50996764690 | 13620 | 13620 | 13620 | 13610 | 1708 |
| 453 | 20250331 | 114700 | 50973505910 | 13620 | 13620 | 13620 | 13610 | 2240 |
| 454 | 20250331 | 114600 | 50943014755 | 13610 | 13620 | 13630 | 13610 | 2387 |
| 455 | 20250331 | 114500 | 50910504915 | 13620 | 13625 | 13630 | 13620 | 1615 |
| 456 | 20250331 | 114400 | 50888505440 | 13620 | 13600 | 13640 | 13590 | 20451 |
| 457 | 20250331 | 114300 | 50610143170 | 13600 | 13600 | 13610 | 13590 | 7303 |
| 458 | 20250331 | 114200 | 50510822760 | 13610 | 13610 | 13610 | 13600 | 1839 |
| 459 | 20250331 | 114100 | 50485803170 | 13600 | 13610 | 13610 | 13600 | 1975 |
| 460 | 20250331 | 114000 | 50458934775 | 13610 | 13610 | 13610 | 13600 | 711 |
| 461 | 20250331 | 113900 | 50449259955 | 13610 | 13610 | 13610 | 13600 | 5107 |
| 462 | 20250331 | 113800 | 50379794475 | 13600 | 13610 | 13610 | 13600 | 4365 |
| 463 | 20250331 | 113700 | 50320393065 | 13610 | 13590 | 13610 | 13590 | 7146 |
| 464 | 20250331 | 113600 | 50223211640 | 13600 | 13600 | 13620 | 13590 | 10421 |
| 465 | 20250331 | 113500 | 50081452105 | 13605 | 13600 | 13610 | 13590 | 7956 |
| 466 | 20250331 | 113400 | 49973237200 | 13600 | 13600 | 13610 | 13590 | 23517 |
| 467 | 20250331 | 113300 | 49653397675 | 13590 | 13610 | 13610 | 13590 | 5055 |
| 468 | 20250331 | 113200 | 49584644690 | 13600 | 13610 | 13610 | 13600 | 2783 |
| 469 | 20250331 | 113100 | 49546775695 | 13610 | 13610 | 13620 | 13600 | 2669 |
| 470 | 20250331 | 113000 | 49510455990 | 13610 | 13610 | 13620 | 13600 | 6322 |
| 471 | 20250331 | 112900 | 49424428300 | 13610 | 13580 | 13610 | 13570 | 12016 |
| 472 | 20250331 | 112800 | 49261119100 | 13580 | 13580 | 13580 | 13570 | 10357 |
| 473 | 20250331 | 112700 | 49120495230 | 13570 | 13580 | 13580 | 13570 | 2244 |
| 474 | 20250331 | 112600 | 49090028920 | 13580 | 13590 | 13590 | 13570 | 2978 |
| 475 | 20250331 | 112500 | 49049595850 | 13580 | 13570 | 13580 | 13570 | 9594 |
| 476 | 20250331 | 112400 | 48919316115 | 13580 | 13570 | 13580 | 13560 | 2722 |
| 477 | 20250331 | 112300 | 48882375065 | 13570 | 13560 | 13590 | 13560 | 13011 |
| 478 | 20250331 | 112200 | 48705770160 | 13570 | 13570 | 13580 | 13560 | 4531 |
| 479 | 20250331 | 112100 | 48644278430 | 13580 | 13570 | 13580 | 13560 | 4473 |
| 480 | 20250331 | 112000 | 48583575295 | 13570 | 13570 | 13580 | 13560 | 11599 |
| 481 | 20250331 | 111900 | 48426208335 | 13570 | 13585 | 13585 | 13560 | 3018 |
| 482 | 20250331 | 111800 | 48385245310 | 13580 | 13555 | 13590 | 13550 | 5961 |
| 483 | 20250331 | 111700 | 48304363270 | 13560 | 13560 | 13560 | 13550 | 3715 |
| 484 | 20250331 | 111600 | 48253993055 | 13560 | 13560 | 13565 | 13540 | 6996 |
| 485 | 20250331 | 111500 | 48159164640 | 13560 | 13510 | 13560 | 13510 | 10454 |
| 486 | 20250331 | 111400 | 48017741855 | 13510 | 13510 | 13520 | 13500 | 8302 |
| 487 | 20250331 | 111300 | 47905576795 | 13510 | 13520 | 13520 | 13510 | 4755 |
| 488 | 20250331 | 111200 | 47841330050 | 13520 | 13510 | 13520 | 13500 | 6005 |
| 489 | 20250331 | 111100 | 47760203870 | 13500 | 13510 | 13530 | 13500 | 8011 |
| 490 | 20250331 | 111000 | 47651949115 | 13510 | 13520 | 13520 | 13500 | 14226 |
| 491 | 20250331 | 110900 | 47459781065 | 13520 | 13510 | 13520 | 13500 | 6148 |
| 492 | 20250331 | 110800 | 47376731985 | 13500 | 13490 | 13510 | 13490 | 10748 |
| 493 | 20250331 | 110700 | 47231609385 | 13490 | 13490 | 13500 | 13480 | 8969 |
| 494 | 20250331 | 110600 | 47110590455 | 13490 | 13480 | 13510 | 13480 | 15027 |
| 495 | 20250331 | 110500 | 46907801475 | 13490 | 13460 | 13490 | 13450 | 28429 |
| 496 | 20250331 | 110400 | 46524973325 | 13470 | 13480 | 13480 | 13470 | 14681 |
| 497 | 20250331 | 110300 | 46327191675 | 13480 | 13490 | 13490 | 13470 | 11938 |
| 498 | 20250331 | 110200 | 46166329230 | 13480 | 13480 | 13500 | 13480 | 5362 |
| 499 | 20250331 | 110100 | 46093990090 | 13480 | 13490 | 13500 | 13470 | 20532 |
| 500 | 20250331 | 110000 | 45817221380 | 13470 | 13520 | 13530 | 13470 | 72869 |
| 501 | 20250331 | 105900 | 44833705650 | 13520 | 13530 | 13530 | 13520 | 6105 |
| 502 | 20250331 | 105800 | 44751122630 | 13530 | 13550 | 13560 | 13520 | 22227 |
| 503 | 20250331 | 105700 | 44450096290 | 13540 | 13540 | 13550 | 13540 | 2804 |
| 504 | 20250331 | 105600 | 44412106710 | 13550 | 13550 | 13560 | 13540 | 3957 |
| 505 | 20250331 | 105500 | 44358503020 | 13550 | 13560 | 13560 | 13550 | 5591 |
| 506 | 20250331 | 105400 | 44282731600 | 13550 | 13570 | 13580 | 13550 | 7296 |
| 507 | 20250331 | 105300 | 44183770870 | 13570 | 13560 | 13580 | 13550 | 11236 |
| 508 | 20250331 | 105200 | 44031380060 | 13560 | 13580 | 13590 | 13550 | 6514 |
| 509 | 20250331 | 105100 | 43942980730 | 13590 | 13600 | 13610 | 13580 | 5542 |
| 510 | 20250331 | 105000 | 43867650290 | 13610 | 13580 | 13610 | 13580 | 7941 |
| 511 | 20250331 | 104900 | 43759680200 | 13580 | 13570 | 13590 | 13560 | 14368 |
| 512 | 20250331 | 104800 | 43564777320 | 13570 | 13560 | 13570 | 13550 | 8017 |
| 513 | 20250331 | 104700 | 43456087950 | 13550 | 13540 | 13560 | 13540 | 8194 |
| 514 | 20250331 | 104600 | 43345054990 | 13540 | 13520 | 13540 | 13520 | 9586 |
| 515 | 20250331 | 104500 | 43215313750 | 13530 | 13530 | 13540 | 13520 | 14613 |
| 516 | 20250331 | 104400 | 43017611250 | 13530 | 13530 | 13540 | 13520 | 12646 |
| 517 | 20250331 | 104300 | 42846498705 | 13530 | 13560 | 13570 | 13530 | 13439 |
| 518 | 20250331 | 104200 | 42664434505 | 13560 | 13570 | 13580 | 13550 | 12890 |
| 519 | 20250331 | 104100 | 42489634945 | 13570 | 13580 | 13590 | 13570 | 18975 |
| 520 | 20250331 | 104000 | 42231861095 | 13590 | 13590 | 13600 | 13580 | 9954 |
| 521 | 20250331 | 103900 | 42096593555 | 13600 | 13600 | 13610 | 13590 | 5267 |
| 522 | 20250331 | 103800 | 42024965425 | 13600 | 13600 | 13610 | 13600 | 11316 |
| 523 | 20250331 | 103700 | 41871062375 | 13610 | 13610 | 13620 | 13600 | 18625 |
| 524 | 20250331 | 103600 | 41617645080 | 13610 | 13620 | 13620 | 13600 | 5169 |
| 525 | 20250331 | 103500 | 41547295030 | 13610 | 13640 | 13640 | 13610 | 5787 |
| 526 | 20250331 | 103400 | 41468435055 | 13630 | 13630 | 13650 | 13620 | 11473 |
| 527 | 20250331 | 103300 | 41311981175 | 13630 | 13610 | 13630 | 13550 | 53128 |
| 528 | 20250331 | 103200 | 40589482475 | 13600 | 13650 | 13650 | 13600 | 16500 |
| 529 | 20250331 | 103100 | 40364716285 | 13640 | 13670 | 13670 | 13640 | 13125 |
| 530 | 20250331 | 103000 | 40185482755 | 13670 | 13670 | 13670 | 13660 | 8844 |
| 531 | 20250331 | 102900 | 40064598275 | 13670 | 13700 | 13700 | 13660 | 13716 |
| 532 | 20250331 | 102800 | 39876917450 | 13700 | 13690 | 13700 | 13690 | 820 |
| 533 | 20250331 | 102700 | 39865686920 | 13690 | 13680 | 13700 | 13670 | 6942 |
| 534 | 20250331 | 102600 | 39770685210 | 13670 | 13680 | 13680 | 13670 | 9936 |
| 535 | 20250331 | 102500 | 39634795700 | 13680 | 13690 | 13690 | 13680 | 9247 |
| 536 | 20250331 | 102400 | 39508290660 | 13690 | 13690 | 13690 | 13680 | 9136 |
| 537 | 20250331 | 102300 | 39383260100 | 13690 | 13710 | 13710 | 13680 | 22277 |
| 538 | 20250331 | 102200 | 39078307835 | 13700 | 13710 | 13720 | 13700 | 12888 |
| 539 | 20250331 | 102100 | 38901644405 | 13720 | 13720 | 13730 | 13710 | 11427 |
| 540 | 20250331 | 102000 | 38744894115 | 13720 | 13760 | 13760 | 13710 | 21166 |
| 541 | 20250331 | 101900 | 38454308355 | 13760 | 13760 | 13770 | 13750 | 8032 |
| 542 | 20250331 | 101800 | 38343780215 | 13760 | 13760 | 13760 | 13720 | 18551 |
| 543 | 20250331 | 101700 | 38088967965 | 13750 | 13760 | 13760 | 13750 | 6428 |
| 544 | 20250331 | 101600 | 38000555750 | 13760 | 13760 | 13770 | 13750 | 10451 |
| 545 | 20250331 | 101500 | 37856722110 | 13760 | 13770 | 13790 | 13760 | 26632 |
| 546 | 20250331 | 101400 | 37490040710 | 13770 | 13770 | 13770 | 13760 | 3130 |
| 547 | 20250331 | 101300 | 37446951125 | 13760 | 13740 | 13770 | 13720 | 34127 |
| 548 | 20250331 | 101200 | 36977446435 | 13740 | 13750 | 13750 | 13720 | 13383 |
| 549 | 20250331 | 101100 | 36793529395 | 13740 | 13720 | 13750 | 13710 | 16535 |
| 550 | 20250331 | 101000 | 36566592560 | 13720 | 13710 | 13730 | 13700 | 19517 |
| 551 | 20250331 | 100900 | 36299010360 | 13700 | 13720 | 13720 | 13700 | 22395 |
| 552 | 20250331 | 100800 | 35991980340 | 13715 | 13720 | 13720 | 13710 | 5016 |
| 553 | 20250331 | 100700 | 35923165815 | 13720 | 13720 | 13730 | 13710 | 13320 |
| 554 | 20250331 | 100600 | 35740468345 | 13720 | 13740 | 13740 | 13710 | 5574 |
| 555 | 20250331 | 100500 | 35663966110 | 13740 | 13740 | 13760 | 13730 | 15448 |
| 556 | 20250331 | 100400 | 35451657820 | 13740 | 13740 | 13750 | 13720 | 19500 |
| 557 | 20250331 | 100300 | 35183775810 | 13740 | 13750 | 13750 | 13720 | 3766 |
| 558 | 20250331 | 100200 | 35132041510 | 13750 | 13710 | 13750 | 13690 | 24440 |
| 559 | 20250331 | 100100 | 34796618270 | 13690 | 13690 | 13720 | 13680 | 23222 |
| 560 | 20250331 | 100000 | 34478558520 | 13680 | 13720 | 13720 | 13680 | 25328 |
| 561 | 20250331 | 095900 | 34131571240 | 13710 | 13710 | 13740 | 13700 | 21988 |
| 562 | 20250331 | 095800 | 33830026175 | 13710 | 13720 | 13720 | 13710 | 11009 |
| 563 | 20250331 | 095700 | 33678995225 | 13730 | 13720 | 13760 | 13720 | 44259 |
| 564 | 20250331 | 095600 | 33071086825 | 13730 | 13720 | 13730 | 13700 | 15984 |
| 565 | 20250331 | 095500 | 32851761155 | 13720 | 13730 | 13750 | 13710 | 36956 |
| 566 | 20250331 | 095400 | 32344390305 | 13730 | 13700 | 13730 | 13680 | 11707 |
| 567 | 20250331 | 095300 | 32183956665 | 13690 | 13710 | 13710 | 13670 | 43819 |
| 568 | 20250331 | 095200 | 31584041300 | 13700 | 13720 | 13730 | 13670 | 48050 |
| 569 | 20250331 | 095100 | 30925604690 | 13720 | 13740 | 13810 | 13700 | 81262 |
| 570 | 20250331 | 095000 | 29809728930 | 13740 | 13720 | 13740 | 13700 | 39455 |
| 571 | 20250331 | 094900 | 29268499460 | 13720 | 13690 | 13730 | 13690 | 32433 |
| 572 | 20250331 | 094800 | 28823773440 | 13700 | 13660 | 13700 | 13650 | 33133 |
| 573 | 20250331 | 094700 | 28370665210 | 13670 | 13650 | 13680 | 13640 | 32360 |
| 574 | 20250331 | 094600 | 27928636360 | 13650 | 13630 | 13650 | 13620 | 26900 |
| 575 | 20250331 | 094500 | 27561859390 | 13620 | 13610 | 13640 | 13600 | 19859 |
| 576 | 20250331 | 094400 | 27291392880 | 13610 | 13600 | 13630 | 13600 | 24796 |
| 577 | 20250331 | 094300 | 26953832530 | 13600 | 13570 | 13600 | 13560 | 22425 |
| 578 | 20250331 | 094200 | 26649370510 | 13570 | 13580 | 13580 | 13560 | 6738 |
| 579 | 20250331 | 094100 | 26557935930 | 13580 | 13560 | 13590 | 13550 | 21596 |
| 580 | 20250331 | 094000 | 26264924615 | 13560 | 13550 | 13560 | 13520 | 21832 |
| 581 | 20250331 | 093900 | 25969183425 | 13540 | 13535 | 13550 | 13530 | 18886 |
| 582 | 20250331 | 093800 | 25713553435 | 13530 | 13530 | 13550 | 13520 | 40730 |
| 583 | 20250331 | 093700 | 25162401945 | 13530 | 13560 | 13560 | 13510 | 56110 |
| 584 | 20250331 | 093600 | 24403116805 | 13550 | 13600 | 13600 | 13550 | 64835 |
| 585 | 20250331 | 093500 | 23522880345 | 13600 | 13580 | 13610 | 13570 | 32174 |
| 586 | 20250331 | 093400 | 23085550810 | 13580 | 13560 | 13580 | 13550 | 15059 |
| 587 | 20250331 | 093300 | 22881260215 | 13560 | 13550 | 13580 | 13540 | 41682 |
| 588 | 20250331 | 093200 | 22316197915 | 13550 | 13500 | 13550 | 13490 | 34618 |
| 589 | 20250331 | 093100 | 21848164410 | 13490 | 13470 | 13500 | 13460 | 29445 |
| 590 | 20250331 | 093000 | 21451058460 | 13470 | 13450 | 13480 | 13450 | 12701 |
| 591 | 20250331 | 092900 | 21280039630 | 13460 | 13430 | 13470 | 13420 | 31858 |
| 592 | 20250331 | 092800 | 20851619450 | 13420 | 13420 | 13430 | 13400 | 17361 |
| 593 | 20250331 | 092700 | 20618586910 | 13410 | 13390 | 13420 | 13380 | 19011 |
| 594 | 20250331 | 092600 | 20363752340 | 13380 | 13380 | 13410 | 13370 | 35931 |
| 595 | 20250331 | 092500 | 19882791290 | 13380 | 13350 | 13410 | 13350 | 46638 |
| 596 | 20250331 | 092400 | 19258773075 | 13340 | 13280 | 13370 | 13270 | 168492 |
| 597 | 20250331 | 092300 | 17017369520 | 13280 | 13330 | 13350 | 13280 | 100009 |
| 598 | 20250331 | 092200 | 15687038820 | 13320 | 13340 | 13350 | 13320 | 24957 |
| 599 | 20250331 | 092100 | 15354258490 | 13360 | 13350 | 13370 | 13320 | 63295 |
| 600 | 20250331 | 092000 | 14509847650 | 13350 | 13340 | 13380 | 13320 | 62367 |
| 601 | 20250331 | 091900 | 13677631025 | 13340 | 13370 | 13390 | 13330 | 52602 |
| 602 | 20250331 | 091800 | 12974955775 | 13360 | 13420 | 13420 | 13360 | 86520 |
| 603 | 20250331 | 091700 | 11816362025 | 13420 | 13460 | 13470 | 13410 | 54335 |
| 604 | 20250331 | 091600 | 11086463140 | 13460 | 13490 | 13500 | 13440 | 73832 |
| 605 | 20250331 | 091500 | 10092501465 | 13490 | 13520 | 13520 | 13490 | 16432 |
| 606 | 20250331 | 091400 | 9870581185 | 13520 | 13530 | 13540 | 13480 | 62518 |
| 607 | 20250331 | 091300 | 9026592115 | 13530 | 13540 | 13560 | 13530 | 36699 |
| 608 | 20250331 | 091200 | 8529687755 | 13540 | 13550 | 13560 | 13530 | 19286 |
| 609 | 20250331 | 091100 | 8268459665 | 13550 | 13540 | 13570 | 13530 | 31320 |
| 610 | 20250331 | 091000 | 7844163235 | 13540 | 13510 | 13540 | 13500 | 36268 |
| 611 | 20250331 | 090900 | 7353975170 | 13510 | 13500 | 13520 | 13480 | 46224 |
| 612 | 20250331 | 090800 | 6730090355 | 13500 | 13510 | 13520 | 13490 | 28567 |
| 613 | 20250331 | 090700 | 6344193615 | 13520 | 13510 | 13530 | 13480 | 45369 |
| 614 | 20250331 | 090600 | 5731715255 | 13510 | 13510 | 13540 | 13500 | 43738 |
| 615 | 20250331 | 090500 | 5140640735 | 13500 | 13480 | 13530 | 13470 | 49623 |
| 616 | 20250331 | 090400 | 4470843865 | 13480 | 13460 | 13490 | 13450 | 49773 |
| 617 | 20250331 | 090300 | 3800372015 | 13460 | 13470 | 13470 | 13450 | 51254 |
| 618 | 20250331 | 090200 | 3110589860 | 13470 | 13480 | 13510 | 13460 | 24407 |
| 619 | 20250331 | 090100 | 2781423020 | 13480 | 13540 | 13570 | 13460 | 54845 |
| 620 | 20250331 | 090000 | 2040558350 | 13550 | 13460 | 13550 | 13450 | 151382 |