30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 66888 |
| 3 | 20231027 | 185000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20231027 | 184900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20231027 | 184800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20231027 | 184700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20231027 | 184600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20231027 | 184500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20231027 | 184400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20231027 | 184300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20231027 | 184200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20231027 | 184100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20231027 | 184000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20231027 | 183900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20231027 | 183800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20231027 | 183700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20231027 | 183600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20231027 | 183500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20231027 | 183400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20231027 | 183300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20231027 | 183200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20231027 | 183100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20231027 | 183000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20231027 | 182900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20231027 | 182800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20231027 | 182700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20231027 | 182600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20231027 | 182500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20231027 | 182400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20231027 | 182300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20231027 | 182200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20231027 | 182100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 66888 |
| 33 | 20231027 | 182000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20231027 | 181900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20231027 | 181800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20231027 | 181700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20231027 | 181600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20231027 | 181500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20231027 | 181400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20231027 | 181300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20231027 | 181200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20231027 | 181100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20231027 | 181000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20231027 | 180900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20231027 | 180800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20231027 | 180700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20231027 | 180600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20231027 | 180500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20231027 | 180400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20231027 | 180300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20231027 | 180200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20231027 | 180100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20231027 | 180000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20231027 | 175900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20231027 | 175800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20231027 | 175700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20231027 | 175600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20231027 | 175500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20231027 | 175400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20231027 | 175300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20231027 | 175200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20231027 | 175100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 66888 |
| 63 | 20231027 | 175000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20231027 | 174900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20231027 | 174800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20231027 | 174700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20231027 | 174600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20231027 | 174500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20231027 | 174400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20231027 | 174300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20231027 | 174200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20231027 | 174100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20231027 | 174000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20231027 | 173900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20231027 | 173800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20231027 | 173700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20231027 | 173600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20231027 | 173500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20231027 | 173400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20231027 | 173300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20231027 | 173200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20231027 | 173100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20231027 | 173000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20231027 | 172900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20231027 | 172800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20231027 | 172700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20231027 | 172600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20231027 | 172500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20231027 | 172400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20231027 | 172300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20231027 | 172200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20231027 | 172100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 66888 |
| 93 | 20231027 | 172000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20231027 | 171900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20231027 | 171800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20231027 | 171700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20231027 | 171600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20231027 | 171500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20231027 | 171400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20231027 | 171300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20231027 | 171200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20231027 | 171100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20231027 | 171000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20231027 | 170900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20231027 | 170800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20231027 | 170700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20231027 | 170600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20231027 | 170500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20231027 | 170400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20231027 | 170300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20231027 | 170200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20231027 | 170100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20231027 | 170000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20231027 | 165900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20231027 | 165800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20231027 | 165700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20231027 | 165600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20231027 | 165500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20231027 | 165400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20231027 | 165300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20231027 | 165200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20231027 | 165100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 66888 |
| 123 | 20231027 | 165000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20231027 | 164900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20231027 | 164800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20231027 | 164700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20231027 | 164600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20231027 | 164500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20231027 | 164400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20231027 | 164300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20231027 | 164200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20231027 | 164100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20231027 | 164000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20231027 | 163900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20231027 | 163800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20231027 | 163700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20231027 | 163600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20231027 | 163500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20231027 | 163400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20231027 | 163300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20231027 | 163200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20231027 | 163100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20231027 | 163000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20231027 | 162900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20231027 | 162800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20231027 | 162700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20231027 | 162600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20231027 | 162500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20231027 | 162400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20231027 | 162300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20231027 | 162200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20231027 | 162100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 66888 |
| 153 | 20231027 | 162000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20231027 | 161900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20231027 | 161800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20231027 | 161700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20231027 | 161600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20231027 | 161500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20231027 | 161400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20231027 | 161300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20231027 | 161200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20231027 | 161100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20231027 | 161000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20231027 | 160900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20231027 | 160800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20231027 | 160700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20231027 | 160600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20231027 | 160500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20231027 | 160400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20231027 | 160300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20231027 | 160200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20231027 | 160100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20231027 | 160000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20231027 | 155900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20231027 | 155800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20231027 | 155700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20231027 | 155600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20231027 | 155500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20231027 | 155400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20231027 | 155300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20231027 | 155200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20231027 | 155100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 66888 |
| 183 | 20231027 | 155000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20231027 | 154900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20231027 | 154800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20231027 | 154700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20231027 | 154600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20231027 | 154500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20231027 | 154400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20231027 | 154300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20231027 | 154200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20231027 | 154100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20231027 | 154000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20231027 | 153900 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20231027 | 153800 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20231027 | 153700 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20231027 | 153600 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20231027 | 153500 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20231027 | 153400 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20231027 | 153300 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20231027 | 153200 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20231027 | 153100 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20231027 | 153000 | 5561389920 | 1555 | 1555 | 1555 | 1555 | 66888 |
| 204 | 20231027 | 152900 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20231027 | 152800 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20231027 | 152700 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20231027 | 152600 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20231027 | 152500 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20231027 | 152400 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20231027 | 152300 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20231027 | 152200 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 212 | 20231027 | 152100 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 213 | 20231027 | 152000 | 5457379080 | 1546 | 1546 | 1546 | 1546 | 0 |
| 214 | 20231027 | 151900 | 5457379080 | 1546 | 1549 | 1549 | 1545 | 17678 |
| 215 | 20231027 | 151800 | 5430027686 | 1546 | 1547 | 1549 | 1546 | 4341 |
| 216 | 20231027 | 151700 | 5423309914 | 1546 | 1549 | 1549 | 1546 | 8932 |
| 217 | 20231027 | 151600 | 5409491191 | 1549 | 1548 | 1549 | 1547 | 7253 |
| 218 | 20231027 | 151500 | 5398261430 | 1547 | 1549 | 1550 | 1547 | 13554 |
| 219 | 20231027 | 151400 | 5377278962 | 1549 | 1550 | 1550 | 1549 | 806 |
| 220 | 20231027 | 151300 | 5376030308 | 1548 | 1547 | 1550 | 1547 | 2830 |
| 221 | 20231027 | 151200 | 5371648412 | 1547 | 1548 | 1548 | 1545 | 11134 |
| 222 | 20231027 | 151100 | 5354422914 | 1545 | 1547 | 1547 | 1545 | 5278 |
| 223 | 20231027 | 151000 | 5346268401 | 1545 | 1549 | 1549 | 1545 | 20178 |
| 224 | 20231027 | 150900 | 5315054564 | 1550 | 1551 | 1551 | 1549 | 2908 |
| 225 | 20231027 | 150800 | 5310547356 | 1551 | 1551 | 1551 | 1550 | 16165 |
| 226 | 20231027 | 150700 | 5285479070 | 1550 | 1551 | 1551 | 1550 | 5043 |
| 227 | 20231027 | 150600 | 5277662021 | 1550 | 1553 | 1553 | 1550 | 7797 |
| 228 | 20231027 | 150500 | 5265554220 | 1553 | 1552 | 1553 | 1548 | 13921 |
| 229 | 20231027 | 150400 | 5243962357 | 1553 | 1553 | 1554 | 1552 | 5840 |
| 230 | 20231027 | 150300 | 5234892833 | 1553 | 1554 | 1554 | 1553 | 2231 |
| 231 | 20231027 | 150200 | 5231427088 | 1554 | 1553 | 1554 | 1552 | 973 |
| 232 | 20231027 | 150100 | 5229916089 | 1554 | 1553 | 1554 | 1553 | 2464 |
| 233 | 20231027 | 150000 | 5226089446 | 1554 | 1556 | 1556 | 1554 | 523 |
| 234 | 20231027 | 145900 | 5225276701 | 1556 | 1554 | 1556 | 1553 | 5044 |
| 235 | 20231027 | 145800 | 5217436116 | 1554 | 1555 | 1555 | 1554 | 15018 |
| 236 | 20231027 | 145700 | 5194085627 | 1555 | 1554 | 1555 | 1554 | 1349 |
| 237 | 20231027 | 145600 | 5191988242 | 1554 | 1556 | 1556 | 1554 | 390 |
| 238 | 20231027 | 145500 | 5191381586 | 1554 | 1552 | 1556 | 1552 | 15005 |
| 239 | 20231027 | 145400 | 5168064825 | 1553 | 1553 | 1553 | 1553 | 170 |
| 240 | 20231027 | 145300 | 5167800815 | 1553 | 1554 | 1554 | 1553 | 90 |
| 241 | 20231027 | 145200 | 5167661032 | 1548 | 1554 | 1554 | 1548 | 10315 |
| 242 | 20231027 | 145100 | 5151666010 | 1554 | 1550 | 1554 | 1550 | 19475 |
| 243 | 20231027 | 145000 | 5121456426 | 1549 | 1549 | 1550 | 1549 | 709 |
| 244 | 20231027 | 144900 | 5120357555 | 1549 | 1548 | 1549 | 1548 | 5071 |
| 245 | 20231027 | 144800 | 5112505038 | 1548 | 1548 | 1548 | 1548 | 157 |
| 246 | 20231027 | 144700 | 5112262002 | 1548 | 1547 | 1548 | 1547 | 515 |
| 247 | 20231027 | 144600 | 5111465242 | 1549 | 1549 | 1549 | 1548 | 4992 |
| 248 | 20231027 | 144500 | 5103735922 | 1550 | 1549 | 1550 | 1548 | 3066 |
| 249 | 20231027 | 144400 | 5098986656 | 1549 | 1549 | 1549 | 1548 | 3200 |
| 250 | 20231027 | 144300 | 5094029860 | 1549 | 1549 | 1550 | 1549 | 1119 |
| 251 | 20231027 | 144200 | 5092296479 | 1548 | 1546 | 1549 | 1546 | 6171 |
| 252 | 20231027 | 144100 | 5082744912 | 1547 | 1545 | 1547 | 1545 | 3109 |
| 253 | 20231027 | 144000 | 5077936497 | 1546 | 1543 | 1546 | 1543 | 30680 |
| 254 | 20231027 | 143900 | 5030565823 | 1543 | 1540 | 1543 | 1540 | 2713 |
| 255 | 20231027 | 143800 | 5026385664 | 1538 | 1537 | 1538 | 1537 | 30 |
| 256 | 20231027 | 143700 | 5026339544 | 1537 | 1547 | 1547 | 1537 | 19916 |
| 257 | 20231027 | 143600 | 4995636052 | 1547 | 1545 | 1547 | 1544 | 8588 |
| 258 | 20231027 | 143500 | 4982362603 | 1546 | 1547 | 1547 | 1545 | 1325 |
| 259 | 20231027 | 143400 | 4980314251 | 1546 | 1546 | 1546 | 1543 | 1429 |
| 260 | 20231027 | 143300 | 4978105395 | 1546 | 1543 | 1546 | 1543 | 4817 |
| 261 | 20231027 | 143200 | 4970667715 | 1543 | 1543 | 1544 | 1543 | 678 |
| 262 | 20231027 | 143100 | 4969621460 | 1543 | 1540 | 1543 | 1540 | 3827 |
| 263 | 20231027 | 143000 | 4963722357 | 1540 | 1540 | 1540 | 1540 | 735 |
| 264 | 20231027 | 142900 | 4962590457 | 1540 | 1540 | 1540 | 1539 | 1986 |
| 265 | 20231027 | 142800 | 4959533992 | 1544 | 1539 | 1544 | 1539 | 4596 |
| 266 | 20231027 | 142700 | 4952460468 | 1539 | 1539 | 1539 | 1537 | 5033 |
| 267 | 20231027 | 142600 | 4944719859 | 1540 | 1541 | 1545 | 1539 | 13269 |
| 268 | 20231027 | 142500 | 4924284020 | 1541 | 1543 | 1547 | 1540 | 14605 |
| 269 | 20231027 | 142400 | 4901776499 | 1542 | 1542 | 1543 | 1541 | 1119 |
| 270 | 20231027 | 142300 | 4900050508 | 1542 | 1541 | 1543 | 1538 | 18686 |
| 271 | 20231027 | 142200 | 4871266930 | 1544 | 1544 | 1544 | 1540 | 13638 |
| 272 | 20231027 | 142100 | 4850256459 | 1545 | 1547 | 1548 | 1544 | 6739 |
| 273 | 20231027 | 142000 | 4839837149 | 1545 | 1543 | 1545 | 1543 | 10158 |
| 274 | 20231027 | 141900 | 4824148766 | 1543 | 1544 | 1544 | 1541 | 17166 |
| 275 | 20231027 | 141800 | 4797685049 | 1543 | 1541 | 1543 | 1540 | 10045 |
| 276 | 20231027 | 141700 | 4782208606 | 1544 | 1545 | 1545 | 1540 | 16737 |
| 277 | 20231027 | 141600 | 4756408235 | 1545 | 1546 | 1546 | 1545 | 4340 |
| 278 | 20231027 | 141500 | 4749701616 | 1546 | 1546 | 1547 | 1546 | 588 |
| 279 | 20231027 | 141400 | 4748792351 | 1547 | 1549 | 1549 | 1546 | 3660 |
| 280 | 20231027 | 141300 | 4743129273 | 1549 | 1549 | 1549 | 1547 | 1023 |
| 281 | 20231027 | 141200 | 4741544848 | 1547 | 1547 | 1549 | 1547 | 1166 |
| 282 | 20231027 | 141100 | 4739740014 | 1547 | 1545 | 1548 | 1545 | 1595 |
| 283 | 20231027 | 141000 | 4737273134 | 1545 | 1548 | 1548 | 1545 | 4588 |
| 284 | 20231027 | 140900 | 4730180766 | 1548 | 1545 | 1548 | 1545 | 6439 |
| 285 | 20231027 | 140800 | 4720226196 | 1545 | 1546 | 1546 | 1545 | 2567 |
| 286 | 20231027 | 140700 | 4716258992 | 1546 | 1546 | 1547 | 1546 | 1884 |
| 287 | 20231027 | 140600 | 4713346326 | 1546 | 1546 | 1546 | 1546 | 633 |
| 288 | 20231027 | 140500 | 4712367708 | 1546 | 1547 | 1547 | 1545 | 810 |
| 289 | 20231027 | 140400 | 4711115515 | 1547 | 1550 | 1550 | 1547 | 3829 |
| 290 | 20231027 | 140300 | 4705187594 | 1550 | 1547 | 1550 | 1547 | 7104 |
| 291 | 20231027 | 140200 | 4694197700 | 1547 | 1549 | 1550 | 1547 | 19839 |
| 292 | 20231027 | 140100 | 4663486249 | 1549 | 1547 | 1550 | 1547 | 5648 |
| 293 | 20231027 | 140000 | 4654734713 | 1548 | 1549 | 1549 | 1547 | 1159 |
| 294 | 20231027 | 135900 | 4652941126 | 1548 | 1549 | 1550 | 1548 | 4690 |
| 295 | 20231027 | 135800 | 4645679233 | 1549 | 1549 | 1549 | 1547 | 202 |
| 296 | 20231027 | 135700 | 4645366339 | 1550 | 1549 | 1550 | 1549 | 555 |
| 297 | 20231027 | 135600 | 4644506209 | 1550 | 1550 | 1550 | 1547 | 4155 |
| 298 | 20231027 | 135500 | 4638068545 | 1550 | 1547 | 1552 | 1547 | 8171 |
| 299 | 20231027 | 135400 | 4625410153 | 1547 | 1540 | 1552 | 1540 | 62289 |
| 300 | 20231027 | 135300 | 4529132651 | 1540 | 1543 | 1543 | 1539 | 10174 |
| 301 | 20231027 | 135200 | 4513463144 | 1543 | 1541 | 1543 | 1537 | 8165 |
| 302 | 20231027 | 135100 | 4500896227 | 1541 | 1543 | 1543 | 1541 | 431 |
| 303 | 20231027 | 135000 | 4500231757 | 1543 | 1543 | 1543 | 1539 | 5100 |
| 304 | 20231027 | 134900 | 4492378916 | 1543 | 1543 | 1543 | 1540 | 536 |
| 305 | 20231027 | 134800 | 4491551918 | 1543 | 1542 | 1543 | 1539 | 13423 |
| 306 | 20231027 | 134700 | 4470870406 | 1542 | 1546 | 1546 | 1542 | 9760 |
| 307 | 20231027 | 134600 | 4455801936 | 1546 | 1545 | 1546 | 1543 | 6072 |
| 308 | 20231027 | 134500 | 4446427641 | 1545 | 1546 | 1546 | 1543 | 2543 |
| 309 | 20231027 | 134400 | 4442500443 | 1546 | 1544 | 1546 | 1542 | 20171 |
| 310 | 20231027 | 134300 | 4411381993 | 1543 | 1543 | 1543 | 1543 | 1373 |
| 311 | 20231027 | 134200 | 4409263454 | 1543 | 1544 | 1544 | 1542 | 2109 |
| 312 | 20231027 | 134100 | 4406009662 | 1544 | 1548 | 1548 | 1544 | 4297 |
| 313 | 20231027 | 134000 | 4399366193 | 1548 | 1548 | 1548 | 1548 | 987 |
| 314 | 20231027 | 133900 | 4397838317 | 1548 | 1549 | 1549 | 1548 | 3575 |
| 315 | 20231027 | 133800 | 4392304159 | 1549 | 1552 | 1552 | 1549 | 2775 |
| 316 | 20231027 | 133700 | 4388004120 | 1550 | 1551 | 1552 | 1550 | 5577 |
| 317 | 20231027 | 133600 | 4379353558 | 1550 | 1544 | 1550 | 1544 | 11288 |
| 318 | 20231027 | 133500 | 4361881023 | 1544 | 1545 | 1545 | 1540 | 15063 |
| 319 | 20231027 | 133400 | 4338675530 | 1545 | 1545 | 1545 | 1538 | 1474 |
| 320 | 20231027 | 133300 | 4336398305 | 1545 | 1539 | 1546 | 1530 | 12330 |
| 321 | 20231027 | 133200 | 4317479539 | 1538 | 1547 | 1547 | 1536 | 52551 |
| 322 | 20231027 | 133100 | 4236622003 | 1548 | 1545 | 1548 | 1544 | 5188 |
| 323 | 20231027 | 133000 | 4228603193 | 1544 | 1545 | 1548 | 1544 | 14256 |
| 324 | 20231027 | 132900 | 4206581309 | 1545 | 1550 | 1550 | 1545 | 7661 |
| 325 | 20231027 | 132800 | 4194729636 | 1550 | 1552 | 1552 | 1550 | 3435 |
| 326 | 20231027 | 132700 | 4189402030 | 1553 | 1551 | 1553 | 1551 | 2951 |
| 327 | 20231027 | 132600 | 4184821316 | 1550 | 1550 | 1552 | 1550 | 8853 |
| 328 | 20231027 | 132500 | 4171092476 | 1550 | 1553 | 1553 | 1548 | 5577 |
| 329 | 20231027 | 132400 | 4162450313 | 1550 | 1553 | 1553 | 1550 | 5829 |
| 330 | 20231027 | 132300 | 4153412544 | 1553 | 1555 | 1555 | 1553 | 840 |
| 331 | 20231027 | 132200 | 4152107372 | 1555 | 1554 | 1555 | 1554 | 2381 |
| 332 | 20231027 | 132100 | 4148407297 | 1552 | 1554 | 1554 | 1552 | 6656 |
| 333 | 20231027 | 132000 | 4138072593 | 1554 | 1554 | 1554 | 1554 | 1379 |
| 334 | 20231027 | 131900 | 4135929627 | 1554 | 1553 | 1554 | 1552 | 1235 |
| 335 | 20231027 | 131800 | 4134011503 | 1553 | 1551 | 1553 | 1551 | 524 |
| 336 | 20231027 | 131700 | 4133197733 | 1550 | 1550 | 1550 | 1550 | 574 |
| 337 | 20231027 | 131600 | 4132308033 | 1550 | 1550 | 1550 | 1549 | 4182 |
| 338 | 20231027 | 131500 | 4125826933 | 1550 | 1550 | 1556 | 1550 | 25498 |
| 339 | 20231027 | 131400 | 4086301397 | 1550 | 1556 | 1556 | 1550 | 18280 |
| 340 | 20231027 | 131300 | 4057940863 | 1556 | 1557 | 1557 | 1556 | 3299 |
| 341 | 20231027 | 131200 | 4052807369 | 1557 | 1557 | 1558 | 1557 | 3720 |
| 342 | 20231027 | 131100 | 4047015327 | 1557 | 1558 | 1559 | 1557 | 2546 |
| 343 | 20231027 | 131000 | 4043048821 | 1558 | 1559 | 1560 | 1558 | 2855 |
| 344 | 20231027 | 130900 | 4038596631 | 1559 | 1558 | 1560 | 1558 | 2949 |
| 345 | 20231027 | 130800 | 4033997283 | 1558 | 1559 | 1560 | 1557 | 4624 |
| 346 | 20231027 | 130700 | 4026790588 | 1560 | 1559 | 1560 | 1557 | 653 |
| 347 | 20231027 | 130600 | 4025772816 | 1560 | 1560 | 1561 | 1559 | 1772 |
| 348 | 20231027 | 130500 | 4023009445 | 1561 | 1561 | 1561 | 1560 | 111 |
| 349 | 20231027 | 130400 | 4022836176 | 1562 | 1558 | 1563 | 1558 | 3768 |
| 350 | 20231027 | 130300 | 4016953578 | 1558 | 1558 | 1558 | 1557 | 1222 |
| 351 | 20231027 | 130200 | 4015050518 | 1558 | 1561 | 1562 | 1558 | 1894 |
| 352 | 20231027 | 130100 | 4012092847 | 1562 | 1557 | 1563 | 1557 | 2692 |
| 353 | 20231027 | 130000 | 4007889835 | 1557 | 1552 | 1557 | 1552 | 6818 |
| 354 | 20231027 | 125900 | 3997295115 | 1552 | 1552 | 1553 | 1551 | 2124 |
| 355 | 20231027 | 125800 | 3993998601 | 1554 | 1552 | 1554 | 1551 | 6915 |
| 356 | 20231027 | 125700 | 3983267330 | 1553 | 1553 | 1553 | 1552 | 6361 |
| 357 | 20231027 | 125600 | 3973389311 | 1553 | 1554 | 1554 | 1550 | 19260 |
| 358 | 20231027 | 125500 | 3943503675 | 1554 | 1555 | 1555 | 1553 | 11268 |
| 359 | 20231027 | 125400 | 3925987300 | 1554 | 1554 | 1555 | 1553 | 11712 |
| 360 | 20231027 | 125300 | 3907794552 | 1553 | 1554 | 1554 | 1553 | 6942 |
| 361 | 20231027 | 125200 | 3897009220 | 1554 | 1554 | 1555 | 1553 | 8056 |
| 362 | 20231027 | 125100 | 3884490302 | 1554 | 1564 | 1564 | 1553 | 23808 |
| 363 | 20231027 | 125000 | 3847357677 | 1564 | 1568 | 1569 | 1563 | 8438 |
| 364 | 20231027 | 124900 | 3834147453 | 1569 | 1571 | 1571 | 1569 | 30783 |
| 365 | 20231027 | 124800 | 3785816448 | 1571 | 1571 | 1572 | 1570 | 4495 |
| 366 | 20231027 | 124700 | 3778758676 | 1571 | 1571 | 1571 | 1567 | 48081 |
| 367 | 20231027 | 124600 | 3703322077 | 1571 | 1571 | 1571 | 1569 | 14825 |
| 368 | 20231027 | 124500 | 3680058225 | 1571 | 1570 | 1573 | 1569 | 2512 |
| 369 | 20231027 | 124400 | 3676114553 | 1570 | 1570 | 1570 | 1569 | 6903 |
| 370 | 20231027 | 124300 | 3665280960 | 1570 | 1574 | 1574 | 1569 | 16220 |
| 371 | 20231027 | 124200 | 3639816721 | 1574 | 1573 | 1574 | 1570 | 11245 |
| 372 | 20231027 | 124100 | 3622144222 | 1573 | 1573 | 1574 | 1570 | 17274 |
| 373 | 20231027 | 124000 | 3595012751 | 1573 | 1580 | 1580 | 1573 | 6506 |
| 374 | 20231027 | 123900 | 3584759425 | 1580 | 1579 | 1580 | 1578 | 986 |
| 375 | 20231027 | 123800 | 3583203005 | 1580 | 1580 | 1580 | 1580 | 904 |
| 376 | 20231027 | 123700 | 3581774685 | 1580 | 1581 | 1582 | 1580 | 3863 |
| 377 | 20231027 | 123600 | 3575670082 | 1583 | 1579 | 1583 | 1578 | 3250 |
| 378 | 20231027 | 123500 | 3570537648 | 1580 | 1579 | 1580 | 1578 | 2373 |
| 379 | 20231027 | 123400 | 3566791627 | 1579 | 1582 | 1582 | 1578 | 922 |
| 380 | 20231027 | 123300 | 3565335765 | 1582 | 1582 | 1582 | 1581 | 1108 |
| 381 | 20231027 | 123200 | 3563582910 | 1582 | 1579 | 1582 | 1578 | 1970 |
| 382 | 20231027 | 123100 | 3560474126 | 1578 | 1582 | 1582 | 1575 | 11170 |
| 383 | 20231027 | 123000 | 3542845821 | 1582 | 1580 | 1583 | 1580 | 2781 |
| 384 | 20231027 | 122900 | 3538449990 | 1583 | 1583 | 1584 | 1583 | 252 |
| 385 | 20231027 | 122800 | 3538051010 | 1584 | 1584 | 1584 | 1579 | 8869 |
| 386 | 20231027 | 122700 | 3524036569 | 1584 | 1585 | 1586 | 1584 | 2322 |
| 387 | 20231027 | 122600 | 3520355421 | 1586 | 1578 | 1586 | 1578 | 1292 |
| 388 | 20231027 | 122500 | 3518307858 | 1577 | 1576 | 1577 | 1575 | 3559 |
| 389 | 20231027 | 122400 | 3512698919 | 1576 | 1571 | 1576 | 1571 | 16792 |
| 390 | 20231027 | 122300 | 3486314069 | 1571 | 1571 | 1572 | 1570 | 27366 |
| 391 | 20231027 | 122200 | 3443346023 | 1571 | 1575 | 1575 | 1571 | 12866 |
| 392 | 20231027 | 122100 | 3423118269 | 1576 | 1578 | 1579 | 1576 | 7253 |
| 393 | 20231027 | 122000 | 3411676627 | 1579 | 1584 | 1586 | 1578 | 66130 |
| 394 | 20231027 | 121900 | 3307034770 | 1585 | 1587 | 1587 | 1585 | 2268 |
| 395 | 20231027 | 121800 | 3303439586 | 1587 | 1587 | 1588 | 1585 | 517 |
| 396 | 20231027 | 121700 | 3302619420 | 1588 | 1588 | 1588 | 1588 | 1881 |
| 397 | 20231027 | 121600 | 3299632392 | 1584 | 1588 | 1588 | 1584 | 3786 |
| 398 | 20231027 | 121500 | 3293633754 | 1583 | 1587 | 1587 | 1583 | 3043 |
| 399 | 20231027 | 121400 | 3288807616 | 1586 | 1587 | 1587 | 1583 | 3571 |
| 400 | 20231027 | 121300 | 3283144659 | 1587 | 1585 | 1587 | 1583 | 2087 |
| 401 | 20231027 | 121200 | 3279837644 | 1585 | 1587 | 1587 | 1583 | 19780 |
| 402 | 20231027 | 121100 | 3248491553 | 1589 | 1592 | 1592 | 1588 | 17468 |
| 403 | 20231027 | 121000 | 3220721881 | 1593 | 1591 | 1593 | 1590 | 4282 |
| 404 | 20231027 | 120900 | 3213908379 | 1594 | 1591 | 1594 | 1590 | 2655 |
| 405 | 20231027 | 120800 | 3209683858 | 1591 | 1591 | 1596 | 1591 | 1631 |
| 406 | 20231027 | 120700 | 3207086357 | 1591 | 1591 | 1591 | 1591 | 255 |
| 407 | 20231027 | 120600 | 3206680652 | 1590 | 1597 | 1597 | 1590 | 5358 |
| 408 | 20231027 | 120500 | 3198157728 | 1592 | 1592 | 1592 | 1592 | 2992 |
| 409 | 20231027 | 120400 | 3193394464 | 1592 | 1595 | 1597 | 1592 | 4027 |
| 410 | 20231027 | 120300 | 3186979419 | 1598 | 1597 | 1598 | 1596 | 4283 |
| 411 | 20231027 | 120200 | 3180136337 | 1597 | 1597 | 1597 | 1596 | 446 |
| 412 | 20231027 | 120100 | 3179424077 | 1597 | 1597 | 1597 | 1597 | 207 |
| 413 | 20231027 | 120000 | 3179093498 | 1592 | 1599 | 1599 | 1592 | 7837 |
| 414 | 20231027 | 115900 | 3166598952 | 1599 | 1597 | 1599 | 1596 | 581 |
| 415 | 20231027 | 115800 | 3165670900 | 1597 | 1597 | 1600 | 1597 | 5923 |
| 416 | 20231027 | 115700 | 3156198311 | 1599 | 1599 | 1599 | 1597 | 2484 |
| 417 | 20231027 | 115600 | 3152228731 | 1599 | 1598 | 1599 | 1598 | 1844 |
| 418 | 20231027 | 115500 | 3149282017 | 1598 | 1597 | 1598 | 1597 | 899 |
| 419 | 20231027 | 115400 | 3147846313 | 1597 | 1594 | 1597 | 1594 | 671 |
| 420 | 20231027 | 115300 | 3146775536 | 1594 | 1596 | 1596 | 1594 | 1216 |
| 421 | 20231027 | 115200 | 3144836920 | 1596 | 1595 | 1596 | 1595 | 2274 |
| 422 | 20231027 | 115100 | 3141209284 | 1598 | 1597 | 1598 | 1595 | 3632 |
| 423 | 20231027 | 115000 | 3135409945 | 1598 | 1596 | 1598 | 1596 | 3402 |
| 424 | 20231027 | 114900 | 3129980343 | 1596 | 1596 | 1596 | 1595 | 1936 |
| 425 | 20231027 | 114800 | 3126891033 | 1597 | 1599 | 1599 | 1596 | 136 |
| 426 | 20231027 | 114700 | 3126673694 | 1599 | 1600 | 1600 | 1594 | 3486 |
| 427 | 20231027 | 114600 | 3121114217 | 1600 | 1597 | 1600 | 1596 | 22901 |
| 428 | 20231027 | 114500 | 3084476449 | 1600 | 1600 | 1600 | 1600 | 2877 |
| 429 | 20231027 | 114400 | 3079873249 | 1600 | 1596 | 1600 | 1596 | 5895 |
| 430 | 20231027 | 114300 | 3070442775 | 1596 | 1593 | 1596 | 1593 | 5632 |
| 431 | 20231027 | 114200 | 3061462597 | 1594 | 1593 | 1594 | 1591 | 4099 |
| 432 | 20231027 | 114100 | 3054937906 | 1593 | 1594 | 1594 | 1593 | 3352 |
| 433 | 20231027 | 114000 | 3049597819 | 1594 | 1594 | 1594 | 1591 | 3456 |
| 434 | 20231027 | 113900 | 3044089938 | 1594 | 1591 | 1595 | 1591 | 3187 |
| 435 | 20231027 | 113800 | 3039008999 | 1595 | 1591 | 1595 | 1591 | 1034 |
| 436 | 20231027 | 113700 | 3037363801 | 1591 | 1588 | 1591 | 1587 | 2276 |
| 437 | 20231027 | 113600 | 3033749350 | 1588 | 1591 | 1595 | 1588 | 10665 |
| 438 | 20231027 | 113500 | 3016799183 | 1591 | 1595 | 1595 | 1590 | 3723 |
| 439 | 20231027 | 113400 | 3010875080 | 1595 | 1595 | 1596 | 1595 | 1460 |
| 440 | 20231027 | 113300 | 3008545075 | 1595 | 1595 | 1595 | 1591 | 1049 |
| 441 | 20231027 | 113200 | 3006874860 | 1596 | 1588 | 1596 | 1588 | 14564 |
| 442 | 20231027 | 113100 | 2983725097 | 1589 | 1591 | 1591 | 1588 | 6465 |
| 443 | 20231027 | 113000 | 2973448701 | 1591 | 1595 | 1595 | 1591 | 355 |
| 444 | 20231027 | 112900 | 2972882566 | 1596 | 1595 | 1596 | 1595 | 452 |
| 445 | 20231027 | 112800 | 2972161506 | 1596 | 1596 | 1600 | 1590 | 15002 |
| 446 | 20231027 | 112700 | 2948265412 | 1596 | 1599 | 1600 | 1596 | 4561 |
| 447 | 20231027 | 112600 | 2940980889 | 1599 | 1599 | 1601 | 1598 | 3484 |
| 448 | 20231027 | 112500 | 2935412775 | 1598 | 1603 | 1603 | 1597 | 14669 |
| 449 | 20231027 | 112400 | 2911943530 | 1603 | 1605 | 1605 | 1603 | 5001 |
| 450 | 20231027 | 112300 | 2903919925 | 1602 | 1608 | 1610 | 1600 | 22281 |
| 451 | 20231027 | 112200 | 2868187223 | 1612 | 1616 | 1616 | 1611 | 13489 |
| 452 | 20231027 | 112100 | 2846422571 | 1616 | 1605 | 1616 | 1605 | 23758 |
| 453 | 20231027 | 112000 | 2808194509 | 1603 | 1601 | 1604 | 1601 | 6236 |
| 454 | 20231027 | 111900 | 2798198856 | 1602 | 1602 | 1602 | 1602 | 3421 |
| 455 | 20231027 | 111800 | 2792718414 | 1602 | 1600 | 1603 | 1600 | 7653 |
| 456 | 20231027 | 111700 | 2780461011 | 1601 | 1601 | 1603 | 1600 | 19240 |
| 457 | 20231027 | 111600 | 2749647878 | 1600 | 1593 | 1601 | 1593 | 12463 |
| 458 | 20231027 | 111500 | 2729736426 | 1593 | 1591 | 1593 | 1591 | 719 |
| 459 | 20231027 | 111400 | 2728591156 | 1592 | 1593 | 1593 | 1592 | 5346 |
| 460 | 20231027 | 111300 | 2720079597 | 1592 | 1594 | 1596 | 1592 | 5686 |
| 461 | 20231027 | 111200 | 2711012740 | 1595 | 1593 | 1595 | 1591 | 2398 |
| 462 | 20231027 | 111100 | 2707190040 | 1595 | 1590 | 1595 | 1590 | 1247 |
| 463 | 20231027 | 111000 | 2705201641 | 1589 | 1592 | 1593 | 1588 | 9896 |
| 464 | 20231027 | 110900 | 2689468571 | 1592 | 1596 | 1596 | 1592 | 9394 |
| 465 | 20231027 | 110800 | 2674476793 | 1595 | 1590 | 1595 | 1589 | 2591 |
| 466 | 20231027 | 110700 | 2670348372 | 1591 | 1589 | 1591 | 1589 | 2874 |
| 467 | 20231027 | 110600 | 2665779684 | 1588 | 1589 | 1589 | 1588 | 628 |
| 468 | 20231027 | 110500 | 2664782136 | 1589 | 1587 | 1589 | 1587 | 868 |
| 469 | 20231027 | 110400 | 2663403862 | 1587 | 1588 | 1589 | 1587 | 6407 |
| 470 | 20231027 | 110300 | 2653233108 | 1588 | 1589 | 1589 | 1586 | 7588 |
| 471 | 20231027 | 110200 | 2641197797 | 1591 | 1591 | 1592 | 1591 | 1031 |
| 472 | 20231027 | 110100 | 2639556502 | 1592 | 1584 | 1593 | 1584 | 2125 |
| 473 | 20231027 | 110000 | 2636186365 | 1584 | 1582 | 1584 | 1581 | 3920 |
| 474 | 20231027 | 105900 | 2629979686 | 1583 | 1583 | 1583 | 1583 | 433 |
| 475 | 20231027 | 105800 | 2629294247 | 1581 | 1583 | 1584 | 1577 | 8910 |
| 476 | 20231027 | 105700 | 2615221832 | 1584 | 1590 | 1590 | 1584 | 16169 |
| 477 | 20231027 | 105600 | 2589556246 | 1590 | 1589 | 1590 | 1589 | 3656 |
| 478 | 20231027 | 105500 | 2583745137 | 1589 | 1600 | 1600 | 1589 | 12088 |
| 479 | 20231027 | 105400 | 2564486773 | 1599 | 1598 | 1601 | 1598 | 26271 |
| 480 | 20231027 | 105300 | 2522454632 | 1599 | 1596 | 1600 | 1596 | 13712 |
| 481 | 20231027 | 105200 | 2500535947 | 1596 | 1591 | 1596 | 1591 | 14936 |
| 482 | 20231027 | 105100 | 2476735801 | 1591 | 1586 | 1591 | 1586 | 22240 |
| 483 | 20231027 | 105000 | 2441390852 | 1586 | 1587 | 1587 | 1586 | 1846 |
| 484 | 20231027 | 104900 | 2438463065 | 1587 | 1586 | 1587 | 1586 | 7852 |
| 485 | 20231027 | 104800 | 2426007739 | 1586 | 1584 | 1586 | 1583 | 7471 |
| 486 | 20231027 | 104700 | 2414171546 | 1584 | 1584 | 1585 | 1583 | 4162 |
| 487 | 20231027 | 104600 | 2407579025 | 1584 | 1584 | 1584 | 1584 | 1725 |
| 488 | 20231027 | 104500 | 2404846625 | 1584 | 1581 | 1584 | 1581 | 10612 |
| 489 | 20231027 | 104400 | 2388057863 | 1580 | 1580 | 1581 | 1577 | 14374 |
| 490 | 20231027 | 104300 | 2365360493 | 1581 | 1580 | 1581 | 1579 | 3462 |
| 491 | 20231027 | 104200 | 2359890737 | 1580 | 1581 | 1581 | 1580 | 7110 |
| 492 | 20231027 | 104100 | 2348654858 | 1579 | 1584 | 1584 | 1579 | 7356 |
| 493 | 20231027 | 104000 | 2337036416 | 1584 | 1585 | 1585 | 1581 | 6058 |
| 494 | 20231027 | 103900 | 2327444185 | 1585 | 1584 | 1585 | 1582 | 3929 |
| 495 | 20231027 | 103800 | 2321223787 | 1584 | 1585 | 1585 | 1584 | 2406 |
| 496 | 20231027 | 103700 | 2317410678 | 1585 | 1581 | 1585 | 1580 | 4101 |
| 497 | 20231027 | 103600 | 2310926617 | 1581 | 1584 | 1584 | 1581 | 3347 |
| 498 | 20231027 | 103500 | 2305631086 | 1584 | 1587 | 1587 | 1584 | 2563 |
| 499 | 20231027 | 103400 | 2301570450 | 1584 | 1580 | 1587 | 1580 | 34562 |
| 500 | 20231027 | 103300 | 2246788532 | 1580 | 1581 | 1584 | 1580 | 12574 |
| 501 | 20231027 | 103200 | 2226886340 | 1578 | 1580 | 1581 | 1578 | 7453 |
| 502 | 20231027 | 103100 | 2215117091 | 1580 | 1579 | 1581 | 1577 | 1766 |
| 503 | 20231027 | 103000 | 2212330751 | 1581 | 1579 | 1581 | 1577 | 15395 |
| 504 | 20231027 | 102900 | 2188029098 | 1579 | 1579 | 1581 | 1579 | 2285 |
| 505 | 20231027 | 102800 | 2184419684 | 1579 | 1582 | 1582 | 1579 | 5016 |
| 506 | 20231027 | 102700 | 2176495483 | 1583 | 1580 | 1584 | 1580 | 3528 |
| 507 | 20231027 | 102600 | 2170920579 | 1579 | 1582 | 1584 | 1579 | 8624 |
| 508 | 20231027 | 102500 | 2157291162 | 1580 | 1583 | 1583 | 1579 | 4111 |
| 509 | 20231027 | 102400 | 2150793370 | 1583 | 1579 | 1583 | 1579 | 5386 |
| 510 | 20231027 | 102300 | 2142285062 | 1580 | 1580 | 1580 | 1577 | 717 |
| 511 | 20231027 | 102200 | 2141152848 | 1580 | 1581 | 1581 | 1580 | 7055 |
| 512 | 20231027 | 102100 | 2130005947 | 1583 | 1579 | 1583 | 1574 | 38364 |
| 513 | 20231027 | 102000 | 2069395165 | 1580 | 1580 | 1580 | 1580 | 446 |
| 514 | 20231027 | 101900 | 2068690485 | 1580 | 1579 | 1580 | 1579 | 3205 |
| 515 | 20231027 | 101800 | 2063626605 | 1579 | 1577 | 1579 | 1572 | 4904 |
| 516 | 20231027 | 101700 | 2055891549 | 1577 | 1578 | 1579 | 1577 | 3295 |
| 517 | 20231027 | 101600 | 2050694064 | 1577 | 1580 | 1580 | 1570 | 21212 |
| 518 | 20231027 | 101500 | 2017333468 | 1580 | 1580 | 1580 | 1577 | 2689 |
| 519 | 20231027 | 101400 | 2013084889 | 1580 | 1580 | 1580 | 1580 | 3190 |
| 520 | 20231027 | 101300 | 2008044689 | 1576 | 1580 | 1582 | 1576 | 25627 |
| 521 | 20231027 | 101200 | 1967651603 | 1578 | 1577 | 1578 | 1576 | 1791 |
| 522 | 20231027 | 101100 | 1964827037 | 1577 | 1576 | 1577 | 1575 | 2024 |
| 523 | 20231027 | 101000 | 1961637324 | 1576 | 1583 | 1583 | 1576 | 4557 |
| 524 | 20231027 | 100900 | 1954446948 | 1581 | 1579 | 1582 | 1579 | 9935 |
| 525 | 20231027 | 100800 | 1938746393 | 1580 | 1582 | 1582 | 1580 | 4803 |
| 526 | 20231027 | 100700 | 1931155464 | 1582 | 1582 | 1582 | 1582 | 2700 |
| 527 | 20231027 | 100600 | 1926884064 | 1582 | 1580 | 1582 | 1579 | 5278 |
| 528 | 20231027 | 100500 | 1918536382 | 1580 | 1582 | 1582 | 1578 | 6696 |
| 529 | 20231027 | 100400 | 1907966257 | 1580 | 1578 | 1580 | 1578 | 4231 |
| 530 | 20231027 | 100300 | 1901285949 | 1578 | 1582 | 1583 | 1578 | 5678 |
| 531 | 20231027 | 100200 | 1892313155 | 1581 | 1579 | 1585 | 1579 | 1266 |
| 532 | 20231027 | 100100 | 1890311443 | 1576 | 1586 | 1588 | 1576 | 30127 |
| 533 | 20231027 | 100000 | 1842721296 | 1581 | 1580 | 1586 | 1580 | 13707 |
| 534 | 20231027 | 095900 | 1821026649 | 1580 | 1582 | 1582 | 1579 | 4942 |
| 535 | 20231027 | 095800 | 1813216436 | 1583 | 1580 | 1585 | 1580 | 4313 |
| 536 | 20231027 | 095700 | 1806389370 | 1580 | 1576 | 1582 | 1576 | 1077 |
| 537 | 20231027 | 095600 | 1804688915 | 1576 | 1572 | 1576 | 1570 | 22119 |
| 538 | 20231027 | 095500 | 1769894560 | 1573 | 1574 | 1575 | 1573 | 2085 |
| 539 | 20231027 | 095400 | 1766614419 | 1576 | 1579 | 1579 | 1573 | 3945 |
| 540 | 20231027 | 095300 | 1760395940 | 1580 | 1582 | 1590 | 1580 | 11949 |
| 541 | 20231027 | 095200 | 1741455501 | 1582 | 1580 | 1584 | 1580 | 4273 |
| 542 | 20231027 | 095100 | 1734692177 | 1580 | 1571 | 1580 | 1571 | 8544 |
| 543 | 20231027 | 095000 | 1721215925 | 1572 | 1575 | 1576 | 1572 | 6224 |
| 544 | 20231027 | 094900 | 1711419095 | 1575 | 1577 | 1577 | 1573 | 5058 |
| 545 | 20231027 | 094800 | 1703457210 | 1578 | 1567 | 1578 | 1566 | 33585 |
| 546 | 20231027 | 094700 | 1650657957 | 1567 | 1563 | 1567 | 1563 | 10594 |
| 547 | 20231027 | 094600 | 1634076167 | 1562 | 1560 | 1562 | 1558 | 10325 |
| 548 | 20231027 | 094500 | 1617962071 | 1560 | 1562 | 1563 | 1560 | 1526 |
| 549 | 20231027 | 094400 | 1615579338 | 1563 | 1565 | 1566 | 1560 | 4365 |
| 550 | 20231027 | 094300 | 1608757905 | 1565 | 1560 | 1566 | 1553 | 7073 |
| 551 | 20231027 | 094200 | 1597711235 | 1560 | 1561 | 1563 | 1548 | 9887 |
| 552 | 20231027 | 094100 | 1582296032 | 1561 | 1549 | 1562 | 1548 | 24111 |
| 553 | 20231027 | 094000 | 1544819105 | 1550 | 1549 | 1553 | 1548 | 4583 |
| 554 | 20231027 | 093900 | 1537716387 | 1549 | 1547 | 1554 | 1545 | 4385 |
| 555 | 20231027 | 093800 | 1530933007 | 1545 | 1550 | 1557 | 1545 | 17121 |
| 556 | 20231027 | 093700 | 1504409617 | 1550 | 1550 | 1552 | 1550 | 4375 |
| 557 | 20231027 | 093600 | 1497626477 | 1550 | 1554 | 1554 | 1550 | 2359 |
| 558 | 20231027 | 093500 | 1493968574 | 1554 | 1552 | 1554 | 1548 | 6715 |
| 559 | 20231027 | 093400 | 1483560330 | 1552 | 1556 | 1567 | 1552 | 15717 |
| 560 | 20231027 | 093300 | 1459080090 | 1556 | 1540 | 1570 | 1540 | 31062 |
| 561 | 20231027 | 093200 | 1410948672 | 1540 | 1544 | 1545 | 1538 | 38149 |
| 562 | 20231027 | 093100 | 1352141673 | 1544 | 1534 | 1548 | 1529 | 19368 |
| 563 | 20231027 | 093000 | 1322362325 | 1534 | 1528 | 1538 | 1521 | 73989 |
| 564 | 20231027 | 092900 | 1209374215 | 1528 | 1543 | 1546 | 1525 | 52100 |
| 565 | 20231027 | 092800 | 1129331885 | 1541 | 1548 | 1552 | 1541 | 32676 |
| 566 | 20231027 | 092700 | 1078845006 | 1548 | 1547 | 1551 | 1544 | 13612 |
| 567 | 20231027 | 092600 | 1057779503 | 1548 | 1556 | 1560 | 1546 | 50455 |
| 568 | 20231027 | 092500 | 979548327 | 1556 | 1571 | 1571 | 1556 | 59601 |
| 569 | 20231027 | 092400 | 886284283 | 1571 | 1572 | 1574 | 1571 | 9087 |
| 570 | 20231027 | 092300 | 872000125 | 1572 | 1580 | 1582 | 1572 | 17326 |
| 571 | 20231027 | 092200 | 844705412 | 1581 | 1587 | 1589 | 1581 | 26189 |
| 572 | 20231027 | 092100 | 803215386 | 1587 | 1580 | 1589 | 1578 | 6808 |
| 573 | 20231027 | 092000 | 792443371 | 1580 | 1584 | 1587 | 1580 | 13528 |
| 574 | 20231027 | 091900 | 771008783 | 1584 | 1587 | 1589 | 1582 | 4153 |
| 575 | 20231027 | 091800 | 764425087 | 1588 | 1589 | 1589 | 1587 | 5784 |
| 576 | 20231027 | 091700 | 755237567 | 1580 | 1587 | 1591 | 1580 | 11974 |
| 577 | 20231027 | 091600 | 736203672 | 1587 | 1571 | 1588 | 1570 | 38352 |
| 578 | 20231027 | 091500 | 675766410 | 1571 | 1573 | 1573 | 1569 | 5890 |
| 579 | 20231027 | 091400 | 666513463 | 1573 | 1569 | 1574 | 1568 | 5305 |
| 580 | 20231027 | 091300 | 658192710 | 1568 | 1575 | 1576 | 1568 | 21718 |
| 581 | 20231027 | 091200 | 624070081 | 1576 | 1571 | 1576 | 1570 | 13926 |
| 582 | 20231027 | 091100 | 602175997 | 1571 | 1570 | 1572 | 1570 | 8326 |
| 583 | 20231027 | 091000 | 589101564 | 1568 | 1571 | 1572 | 1567 | 21781 |
| 584 | 20231027 | 090900 | 554922247 | 1570 | 1563 | 1570 | 1562 | 23788 |
| 585 | 20231027 | 090800 | 517656776 | 1566 | 1562 | 1566 | 1561 | 16161 |
| 586 | 20231027 | 090700 | 492419822 | 1561 | 1573 | 1574 | 1561 | 73818 |
| 587 | 20231027 | 090600 | 376795817 | 1573 | 1571 | 1576 | 1570 | 12370 |
| 588 | 20231027 | 090500 | 357350426 | 1571 | 1573 | 1574 | 1570 | 20352 |
| 589 | 20231027 | 090400 | 325384487 | 1573 | 1576 | 1577 | 1569 | 44286 |
| 590 | 20231027 | 090300 | 255719806 | 1576 | 1589 | 1589 | 1569 | 47689 |
| 591 | 20231027 | 090200 | 180593084 | 1589 | 1580 | 1589 | 1576 | 23013 |
| 592 | 20231027 | 090100 | 144218072 | 1581 | 1602 | 1602 | 1571 | 29849 |
| 593 | 20231027 | 090000 | 96987105 | 1600 | 1627 | 1628 | 1600 | 58707 |