30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 13753 |
| 3 | 20231102 | 185300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20231102 | 185200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20231102 | 185100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20231102 | 185000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20231102 | 184900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20231102 | 184800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20231102 | 184700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20231102 | 184600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20231102 | 184500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20231102 | 184400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20231102 | 184300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20231102 | 184200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20231102 | 184100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20231102 | 184000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20231102 | 183900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20231102 | 183800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20231102 | 183700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20231102 | 183600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20231102 | 183500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20231102 | 183400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20231102 | 183300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20231102 | 183200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20231102 | 183100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20231102 | 183000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20231102 | 182900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20231102 | 182800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20231102 | 182700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20231102 | 182600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20231102 | 182500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20231102 | 182400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 13753 |
| 33 | 20231102 | 182300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20231102 | 182200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20231102 | 182100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20231102 | 182000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20231102 | 181900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20231102 | 181800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20231102 | 181700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20231102 | 181600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20231102 | 181500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20231102 | 181400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20231102 | 181300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20231102 | 181200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20231102 | 181100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20231102 | 181000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20231102 | 180900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20231102 | 180800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20231102 | 180700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20231102 | 180600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20231102 | 180500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20231102 | 180400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20231102 | 180300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20231102 | 180200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20231102 | 180100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20231102 | 180000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20231102 | 175900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20231102 | 175800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20231102 | 175700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20231102 | 175600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20231102 | 175500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20231102 | 175400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 13753 |
| 63 | 20231102 | 175300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20231102 | 175200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20231102 | 175100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20231102 | 175000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20231102 | 174900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20231102 | 174800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20231102 | 174700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20231102 | 174600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20231102 | 174500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20231102 | 174400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20231102 | 174300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20231102 | 174200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20231102 | 174100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20231102 | 174000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20231102 | 173900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20231102 | 173800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20231102 | 173700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20231102 | 173600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20231102 | 173500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20231102 | 173400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20231102 | 173300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20231102 | 173200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20231102 | 173100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20231102 | 173000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20231102 | 172900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20231102 | 172800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20231102 | 172700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20231102 | 172600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20231102 | 172500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20231102 | 172400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 13753 |
| 93 | 20231102 | 172300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20231102 | 172200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20231102 | 172100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20231102 | 172000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20231102 | 171900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20231102 | 171800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20231102 | 171700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20231102 | 171600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20231102 | 171500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20231102 | 171400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20231102 | 171300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20231102 | 171200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20231102 | 171100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20231102 | 171000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20231102 | 170900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20231102 | 170800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20231102 | 170700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20231102 | 170600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20231102 | 170500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20231102 | 170400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20231102 | 170300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20231102 | 170200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20231102 | 170100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20231102 | 170000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20231102 | 165900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20231102 | 165800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20231102 | 165700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20231102 | 165600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20231102 | 165500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20231102 | 165400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 13753 |
| 123 | 20231102 | 165300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20231102 | 165200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20231102 | 165100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20231102 | 165000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20231102 | 164900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20231102 | 164800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20231102 | 164700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20231102 | 164600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20231102 | 164500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20231102 | 164400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20231102 | 164300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20231102 | 164200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20231102 | 164100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20231102 | 164000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20231102 | 163900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20231102 | 163800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20231102 | 163700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20231102 | 163600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20231102 | 163500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20231102 | 163400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20231102 | 163300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20231102 | 163200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20231102 | 163100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20231102 | 163000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20231102 | 162900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20231102 | 162800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20231102 | 162700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20231102 | 162600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20231102 | 162500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20231102 | 162400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 13753 |
| 153 | 20231102 | 162300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20231102 | 162200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20231102 | 162100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20231102 | 162000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20231102 | 161900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20231102 | 161800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20231102 | 161700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20231102 | 161600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20231102 | 161500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20231102 | 161400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20231102 | 161300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20231102 | 161200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20231102 | 161100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20231102 | 161000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20231102 | 160900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20231102 | 160800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20231102 | 160700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20231102 | 160600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20231102 | 160500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20231102 | 160400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20231102 | 160300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20231102 | 160200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20231102 | 160100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20231102 | 160000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20231102 | 155900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20231102 | 155800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20231102 | 155700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20231102 | 155600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20231102 | 155500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20231102 | 155400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 13753 |
| 183 | 20231102 | 155300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20231102 | 155200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20231102 | 155100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20231102 | 155000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20231102 | 154900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20231102 | 154800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20231102 | 154700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20231102 | 154600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20231102 | 154500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20231102 | 154400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20231102 | 154300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20231102 | 154200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20231102 | 154100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20231102 | 154000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20231102 | 153900 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20231102 | 153800 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20231102 | 153700 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20231102 | 153600 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20231102 | 153500 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20231102 | 153400 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20231102 | 153300 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20231102 | 153200 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20231102 | 153100 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20231102 | 153000 | 3659797842 | 1527 | 1527 | 1527 | 1527 | 13753 |
| 207 | 20231102 | 152900 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20231102 | 152800 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20231102 | 152700 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20231102 | 152600 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20231102 | 152500 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20231102 | 152400 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 213 | 20231102 | 152300 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20231102 | 152200 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20231102 | 152100 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20231102 | 152000 | 3638797011 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20231102 | 151900 | 3638797011 | 1527 | 1524 | 1527 | 1524 | 2485 |
| 218 | 20231102 | 151800 | 3635004229 | 1527 | 1525 | 1527 | 1524 | 3955 |
| 219 | 20231102 | 151700 | 3628975946 | 1524 | 1530 | 1530 | 1522 | 7732 |
| 220 | 20231102 | 151600 | 3617170432 | 1529 | 1530 | 1530 | 1529 | 4336 |
| 221 | 20231102 | 151500 | 3610540665 | 1530 | 1530 | 1530 | 1529 | 9413 |
| 222 | 20231102 | 151400 | 3596145825 | 1529 | 1527 | 1529 | 1527 | 7224 |
| 223 | 20231102 | 151300 | 3585104405 | 1527 | 1523 | 1527 | 1523 | 2161 |
| 224 | 20231102 | 151200 | 3581810598 | 1525 | 1525 | 1527 | 1524 | 10836 |
| 225 | 20231102 | 151100 | 3565285685 | 1525 | 1526 | 1527 | 1525 | 3083 |
| 226 | 20231102 | 151000 | 3560581114 | 1526 | 1527 | 1527 | 1525 | 3326 |
| 227 | 20231102 | 150900 | 3555506138 | 1527 | 1525 | 1527 | 1525 | 1956 |
| 228 | 20231102 | 150800 | 3552521878 | 1524 | 1522 | 1524 | 1522 | 488 |
| 229 | 20231102 | 150700 | 3551778204 | 1524 | 1521 | 1524 | 1521 | 3510 |
| 230 | 20231102 | 150600 | 3546437593 | 1521 | 1521 | 1522 | 1521 | 3394 |
| 231 | 20231102 | 150500 | 3541274906 | 1521 | 1520 | 1521 | 1520 | 550 |
| 232 | 20231102 | 150400 | 3540438885 | 1520 | 1523 | 1523 | 1520 | 6353 |
| 233 | 20231102 | 150300 | 3530776180 | 1523 | 1526 | 1526 | 1523 | 12398 |
| 234 | 20231102 | 150200 | 3511871531 | 1526 | 1528 | 1528 | 1526 | 2736 |
| 235 | 20231102 | 150100 | 3507695215 | 1528 | 1528 | 1528 | 1527 | 299 |
| 236 | 20231102 | 150000 | 3507238346 | 1528 | 1527 | 1528 | 1527 | 1803 |
| 237 | 20231102 | 145900 | 3504484383 | 1527 | 1527 | 1528 | 1527 | 6193 |
| 238 | 20231102 | 145800 | 3495024688 | 1527 | 1527 | 1527 | 1526 | 1225 |
| 239 | 20231102 | 145700 | 3493154123 | 1526 | 1526 | 1527 | 1526 | 2304 |
| 240 | 20231102 | 145600 | 3489637616 | 1526 | 1527 | 1527 | 1526 | 3079 |
| 241 | 20231102 | 145500 | 3484935998 | 1527 | 1526 | 1527 | 1525 | 4727 |
| 242 | 20231102 | 145400 | 3477722689 | 1526 | 1526 | 1526 | 1526 | 634 |
| 243 | 20231102 | 145300 | 3476755205 | 1526 | 1525 | 1526 | 1525 | 1276 |
| 244 | 20231102 | 145200 | 3474809275 | 1526 | 1528 | 1528 | 1525 | 3195 |
| 245 | 20231102 | 145100 | 3469931675 | 1528 | 1524 | 1528 | 1524 | 4137 |
| 246 | 20231102 | 145000 | 3463614652 | 1524 | 1521 | 1524 | 1521 | 18097 |
| 247 | 20231102 | 144900 | 3436077739 | 1521 | 1520 | 1521 | 1520 | 3745 |
| 248 | 20231102 | 144800 | 3430381608 | 1522 | 1521 | 1523 | 1520 | 17176 |
| 249 | 20231102 | 144700 | 3404270791 | 1520 | 1520 | 1520 | 1520 | 1350 |
| 250 | 20231102 | 144600 | 3402218791 | 1520 | 1524 | 1524 | 1520 | 3226 |
| 251 | 20231102 | 144500 | 3397310095 | 1524 | 1525 | 1525 | 1523 | 675 |
| 252 | 20231102 | 144400 | 3396282003 | 1525 | 1524 | 1525 | 1523 | 684 |
| 253 | 20231102 | 144300 | 3395239804 | 1524 | 1523 | 1524 | 1523 | 1000 |
| 254 | 20231102 | 144200 | 3393716004 | 1523 | 1523 | 1523 | 1523 | 2124 |
| 255 | 20231102 | 144100 | 3390481152 | 1523 | 1522 | 1523 | 1522 | 381 |
| 256 | 20231102 | 144000 | 3389901269 | 1523 | 1523 | 1523 | 1520 | 2374 |
| 257 | 20231102 | 143900 | 3386290301 | 1523 | 1523 | 1523 | 1522 | 27 |
| 258 | 20231102 | 143800 | 3386249183 | 1523 | 1522 | 1523 | 1521 | 1093 |
| 259 | 20231102 | 143700 | 3384586097 | 1522 | 1522 | 1522 | 1521 | 621 |
| 260 | 20231102 | 143600 | 3383640985 | 1522 | 1522 | 1522 | 1522 | 76 |
| 261 | 20231102 | 143500 | 3383525313 | 1521 | 1520 | 1522 | 1520 | 781 |
| 262 | 20231102 | 143400 | 3382337190 | 1520 | 1522 | 1522 | 1520 | 6229 |
| 263 | 20231102 | 143300 | 3372867794 | 1522 | 1523 | 1523 | 1522 | 516 |
| 264 | 20231102 | 143200 | 3372082441 | 1523 | 1524 | 1524 | 1522 | 1691 |
| 265 | 20231102 | 143100 | 3369508055 | 1525 | 1525 | 1526 | 1525 | 2466 |
| 266 | 20231102 | 143000 | 3365746174 | 1525 | 1525 | 1525 | 1525 | 434 |
| 267 | 20231102 | 142900 | 3365084324 | 1525 | 1525 | 1525 | 1524 | 1477 |
| 268 | 20231102 | 142800 | 3362832297 | 1525 | 1524 | 1525 | 1523 | 516 |
| 269 | 20231102 | 142700 | 3362045627 | 1524 | 1524 | 1524 | 1524 | 399 |
| 270 | 20231102 | 142600 | 3361437551 | 1523 | 1525 | 1525 | 1523 | 233 |
| 271 | 20231102 | 142500 | 3361082488 | 1525 | 1525 | 1525 | 1521 | 3812 |
| 272 | 20231102 | 142400 | 3355274064 | 1525 | 1525 | 1525 | 1525 | 2189 |
| 273 | 20231102 | 142300 | 3351935839 | 1526 | 1526 | 1526 | 1525 | 796 |
| 274 | 20231102 | 142200 | 3350721463 | 1526 | 1523 | 1527 | 1523 | 1551 |
| 275 | 20231102 | 142100 | 3348359226 | 1526 | 1528 | 1528 | 1523 | 1970 |
| 276 | 20231102 | 142000 | 3345351870 | 1528 | 1529 | 1529 | 1528 | 956 |
| 277 | 20231102 | 141900 | 3343891084 | 1528 | 1529 | 1530 | 1528 | 4375 |
| 278 | 20231102 | 141800 | 3337200840 | 1529 | 1527 | 1530 | 1527 | 7223 |
| 279 | 20231102 | 141700 | 3326160247 | 1527 | 1526 | 1527 | 1526 | 14637 |
| 280 | 20231102 | 141600 | 3303809764 | 1526 | 1526 | 1527 | 1526 | 1002 |
| 281 | 20231102 | 141500 | 3302280710 | 1527 | 1526 | 1527 | 1524 | 6785 |
| 282 | 20231102 | 141400 | 3291933593 | 1525 | 1524 | 1525 | 1524 | 849 |
| 283 | 20231102 | 141300 | 3290638889 | 1525 | 1526 | 1526 | 1525 | 7933 |
| 284 | 20231102 | 141200 | 3278541014 | 1525 | 1525 | 1525 | 1524 | 599 |
| 285 | 20231102 | 141100 | 3277627939 | 1525 | 1524 | 1525 | 1522 | 1721 |
| 286 | 20231102 | 141000 | 3275006175 | 1525 | 1524 | 1525 | 1523 | 296 |
| 287 | 20231102 | 140900 | 3274555066 | 1525 | 1526 | 1526 | 1525 | 533 |
| 288 | 20231102 | 140800 | 3273741805 | 1526 | 1527 | 1527 | 1526 | 4621 |
| 289 | 20231102 | 140700 | 3266689647 | 1527 | 1527 | 1527 | 1527 | 287 |
| 290 | 20231102 | 140600 | 3266251398 | 1526 | 1526 | 1527 | 1525 | 5000 |
| 291 | 20231102 | 140500 | 3258621875 | 1526 | 1526 | 1526 | 1526 | 376 |
| 292 | 20231102 | 140400 | 3258048099 | 1526 | 1526 | 1527 | 1524 | 3961 |
| 293 | 20231102 | 140300 | 3252003623 | 1526 | 1524 | 1526 | 1524 | 8948 |
| 294 | 20231102 | 140200 | 3238357360 | 1523 | 1522 | 1524 | 1522 | 823 |
| 295 | 20231102 | 140100 | 3237104498 | 1522 | 1521 | 1522 | 1521 | 260 |
| 296 | 20231102 | 140000 | 3236709036 | 1520 | 1520 | 1520 | 1520 | 506 |
| 297 | 20231102 | 135900 | 3235939916 | 1522 | 1522 | 1522 | 1519 | 2722 |
| 298 | 20231102 | 135800 | 3231801468 | 1521 | 1520 | 1522 | 1519 | 2782 |
| 299 | 20231102 | 135700 | 3227570509 | 1521 | 1521 | 1521 | 1519 | 6399 |
| 300 | 20231102 | 135600 | 3217844083 | 1521 | 1523 | 1523 | 1521 | 1111 |
| 301 | 20231102 | 135500 | 3216152971 | 1522 | 1523 | 1524 | 1522 | 190 |
| 302 | 20231102 | 135400 | 3215863601 | 1524 | 1523 | 1524 | 1519 | 11808 |
| 303 | 20231102 | 135300 | 3197874998 | 1523 | 1522 | 1524 | 1522 | 3119 |
| 304 | 20231102 | 135200 | 3193124852 | 1523 | 1521 | 1523 | 1521 | 5490 |
| 305 | 20231102 | 135100 | 3184769189 | 1520 | 1517 | 1521 | 1517 | 26096 |
| 306 | 20231102 | 135000 | 3145121772 | 1517 | 1516 | 1517 | 1516 | 281 |
| 307 | 20231102 | 134900 | 3144695515 | 1516 | 1516 | 1517 | 1516 | 297 |
| 308 | 20231102 | 134800 | 3144245262 | 1516 | 1518 | 1518 | 1516 | 1805 |
| 309 | 20231102 | 134700 | 3141507494 | 1518 | 1518 | 1519 | 1518 | 132 |
| 310 | 20231102 | 134600 | 3141307112 | 1518 | 1518 | 1518 | 1518 | 589 |
| 311 | 20231102 | 134500 | 3140413010 | 1517 | 1517 | 1517 | 1517 | 235 |
| 312 | 20231102 | 134400 | 3140056515 | 1517 | 1516 | 1517 | 1516 | 1422 |
| 313 | 20231102 | 134300 | 3137899345 | 1517 | 1516 | 1517 | 1516 | 1172 |
| 314 | 20231102 | 134200 | 3136121434 | 1517 | 1517 | 1517 | 1517 | 24 |
| 315 | 20231102 | 134100 | 3136085026 | 1517 | 1516 | 1517 | 1516 | 1211 |
| 316 | 20231102 | 134000 | 3134248924 | 1516 | 1516 | 1516 | 1516 | 249 |
| 317 | 20231102 | 133900 | 3133871440 | 1517 | 1515 | 1517 | 1515 | 1109 |
| 318 | 20231102 | 133800 | 3132190603 | 1515 | 1514 | 1515 | 1512 | 148 |
| 319 | 20231102 | 133700 | 3131966501 | 1512 | 1513 | 1513 | 1509 | 39 |
| 320 | 20231102 | 133600 | 3131907535 | 1515 | 1508 | 1515 | 1508 | 12 |
| 321 | 20231102 | 133500 | 3131889362 | 1508 | 1519 | 1519 | 1507 | 19854 |
| 322 | 20231102 | 133400 | 3101902646 | 1519 | 1506 | 1519 | 1506 | 60796 |
| 323 | 20231102 | 133300 | 3009774226 | 1506 | 1506 | 1507 | 1506 | 704 |
| 324 | 20231102 | 133200 | 3008713304 | 1506 | 1507 | 1508 | 1506 | 5616 |
| 325 | 20231102 | 133100 | 3000251865 | 1508 | 1508 | 1509 | 1507 | 1286 |
| 326 | 20231102 | 133000 | 2998312470 | 1508 | 1508 | 1509 | 1508 | 702 |
| 327 | 20231102 | 132900 | 2997253648 | 1509 | 1510 | 1510 | 1509 | 832 |
| 328 | 20231102 | 132800 | 2995997412 | 1510 | 1510 | 1510 | 1509 | 1016 |
| 329 | 20231102 | 132700 | 2994463303 | 1510 | 1505 | 1510 | 1505 | 18695 |
| 330 | 20231102 | 132600 | 2966285135 | 1504 | 1504 | 1504 | 1503 | 13562 |
| 331 | 20231102 | 132500 | 2945889887 | 1504 | 1503 | 1504 | 1502 | 4194 |
| 332 | 20231102 | 132400 | 2939588877 | 1503 | 1503 | 1503 | 1503 | 1924 |
| 333 | 20231102 | 132300 | 2936697105 | 1502 | 1503 | 1503 | 1502 | 2159 |
| 334 | 20231102 | 132200 | 2933452565 | 1503 | 1503 | 1505 | 1503 | 1191 |
| 335 | 20231102 | 132100 | 2931662479 | 1503 | 1506 | 1507 | 1503 | 5778 |
| 336 | 20231102 | 132000 | 2922972978 | 1506 | 1504 | 1506 | 1504 | 631 |
| 337 | 20231102 | 131900 | 2922023772 | 1506 | 1505 | 1506 | 1503 | 6357 |
| 338 | 20231102 | 131800 | 2912463200 | 1505 | 1507 | 1507 | 1505 | 5566 |
| 339 | 20231102 | 131700 | 2904083949 | 1506 | 1507 | 1507 | 1506 | 2628 |
| 340 | 20231102 | 131600 | 2900124629 | 1507 | 1507 | 1507 | 1506 | 2124 |
| 341 | 20231102 | 131500 | 2896923771 | 1507 | 1507 | 1507 | 1506 | 1802 |
| 342 | 20231102 | 131400 | 2894208521 | 1507 | 1506 | 1507 | 1506 | 4246 |
| 343 | 20231102 | 131300 | 2887810697 | 1506 | 1509 | 1509 | 1506 | 3581 |
| 344 | 20231102 | 131200 | 2882413004 | 1509 | 1511 | 1511 | 1509 | 7491 |
| 345 | 20231102 | 131100 | 2871103374 | 1511 | 1510 | 1511 | 1510 | 152 |
| 346 | 20231102 | 131000 | 2870873721 | 1511 | 1512 | 1512 | 1510 | 72 |
| 347 | 20231102 | 130900 | 2870764913 | 1511 | 1512 | 1512 | 1511 | 1497 |
| 348 | 20231102 | 130800 | 2868502905 | 1512 | 1512 | 1512 | 1512 | 698 |
| 349 | 20231102 | 130700 | 2867447529 | 1512 | 1512 | 1513 | 1512 | 1047 |
| 350 | 20231102 | 130600 | 2865863919 | 1513 | 1514 | 1514 | 1513 | 5852 |
| 351 | 20231102 | 130500 | 2857008795 | 1514 | 1514 | 1514 | 1514 | 3711 |
| 352 | 20231102 | 130400 | 2851390341 | 1514 | 1514 | 1514 | 1514 | 1001 |
| 353 | 20231102 | 130300 | 2849874827 | 1514 | 1514 | 1514 | 1514 | 4264 |
| 354 | 20231102 | 130200 | 2843419131 | 1514 | 1514 | 1514 | 1514 | 0 |
| 355 | 20231102 | 130100 | 2843419131 | 1514 | 1512 | 1515 | 1512 | 1878 |
| 356 | 20231102 | 130000 | 2840575618 | 1511 | 1510 | 1511 | 1509 | 16280 |
| 357 | 20231102 | 125900 | 2815992769 | 1509 | 1510 | 1510 | 1509 | 1231 |
| 358 | 20231102 | 125800 | 2814134665 | 1509 | 1510 | 1511 | 1509 | 13454 |
| 359 | 20231102 | 125700 | 2793818965 | 1510 | 1507 | 1510 | 1506 | 2434 |
| 360 | 20231102 | 125600 | 2790147214 | 1507 | 1506 | 1507 | 1505 | 4814 |
| 361 | 20231102 | 125500 | 2782898530 | 1507 | 1507 | 1507 | 1507 | 3353 |
| 362 | 20231102 | 125400 | 2777845559 | 1508 | 1510 | 1510 | 1507 | 7981 |
| 363 | 20231102 | 125300 | 2765806162 | 1510 | 1510 | 1513 | 1510 | 9474 |
| 364 | 20231102 | 125200 | 2751499171 | 1510 | 1511 | 1511 | 1510 | 8932 |
| 365 | 20231102 | 125100 | 2738010863 | 1511 | 1511 | 1512 | 1510 | 4373 |
| 366 | 20231102 | 125000 | 2731404532 | 1511 | 1513 | 1513 | 1510 | 5210 |
| 367 | 20231102 | 124900 | 2723535834 | 1510 | 1512 | 1512 | 1510 | 1480 |
| 368 | 20231102 | 124800 | 2721300214 | 1510 | 1514 | 1514 | 1510 | 36269 |
| 369 | 20231102 | 124700 | 2666511553 | 1514 | 1515 | 1515 | 1513 | 5128 |
| 370 | 20231102 | 124600 | 2658748119 | 1515 | 1515 | 1515 | 1515 | 500 |
| 371 | 20231102 | 124500 | 2657990619 | 1515 | 1515 | 1516 | 1513 | 1651 |
| 372 | 20231102 | 124400 | 2655489512 | 1516 | 1515 | 1516 | 1515 | 1038 |
| 373 | 20231102 | 124300 | 2653916941 | 1515 | 1516 | 1516 | 1515 | 211 |
| 374 | 20231102 | 124200 | 2653597275 | 1516 | 1516 | 1516 | 1515 | 2016 |
| 375 | 20231102 | 124100 | 2650542500 | 1516 | 1515 | 1516 | 1515 | 4893 |
| 376 | 20231102 | 124000 | 2643129592 | 1515 | 1515 | 1515 | 1514 | 565 |
| 377 | 20231102 | 123900 | 2642273618 | 1515 | 1514 | 1515 | 1514 | 3721 |
| 378 | 20231102 | 123800 | 2636636653 | 1514 | 1514 | 1515 | 1514 | 711 |
| 379 | 20231102 | 123700 | 2635560198 | 1514 | 1515 | 1515 | 1514 | 202 |
| 380 | 20231102 | 123600 | 2635254269 | 1515 | 1515 | 1515 | 1514 | 310 |
| 381 | 20231102 | 123500 | 2634784717 | 1515 | 1515 | 1515 | 1512 | 5760 |
| 382 | 20231102 | 123400 | 2626073487 | 1512 | 1514 | 1514 | 1512 | 1248 |
| 383 | 20231102 | 123300 | 2624185311 | 1514 | 1514 | 1514 | 1514 | 326 |
| 384 | 20231102 | 123200 | 2623691747 | 1514 | 1515 | 1515 | 1514 | 792 |
| 385 | 20231102 | 123100 | 2622492504 | 1515 | 1515 | 1515 | 1513 | 863 |
| 386 | 20231102 | 123000 | 2621186650 | 1513 | 1513 | 1515 | 1512 | 2101 |
| 387 | 20231102 | 122900 | 2618008403 | 1513 | 1515 | 1515 | 1513 | 1354 |
| 388 | 20231102 | 122800 | 2615959399 | 1515 | 1515 | 1515 | 1512 | 2545 |
| 389 | 20231102 | 122700 | 2612108629 | 1515 | 1515 | 1515 | 1514 | 674 |
| 390 | 20231102 | 122600 | 2611087657 | 1515 | 1515 | 1515 | 1513 | 73 |
| 391 | 20231102 | 122500 | 2610977201 | 1514 | 1513 | 1514 | 1512 | 3154 |
| 392 | 20231102 | 122400 | 2606205687 | 1513 | 1513 | 1513 | 1512 | 1416 |
| 393 | 20231102 | 122300 | 2604064327 | 1513 | 1514 | 1514 | 1513 | 1093 |
| 394 | 20231102 | 122200 | 2602410617 | 1513 | 1513 | 1514 | 1512 | 3102 |
| 395 | 20231102 | 122100 | 2597716436 | 1514 | 1515 | 1515 | 1514 | 51 |
| 396 | 20231102 | 122000 | 2597639172 | 1512 | 1515 | 1515 | 1512 | 2190 |
| 397 | 20231102 | 121900 | 2594324822 | 1514 | 1513 | 1515 | 1513 | 3200 |
| 398 | 20231102 | 121800 | 2589483197 | 1513 | 1515 | 1515 | 1513 | 5878 |
| 399 | 20231102 | 121700 | 2580586826 | 1515 | 1515 | 1516 | 1514 | 2472 |
| 400 | 20231102 | 121600 | 2576843251 | 1515 | 1517 | 1517 | 1514 | 1244 |
| 401 | 20231102 | 121500 | 2574958598 | 1515 | 1516 | 1517 | 1515 | 3771 |
| 402 | 20231102 | 121400 | 2569241789 | 1516 | 1515 | 1516 | 1515 | 947 |
| 403 | 20231102 | 121300 | 2567807049 | 1514 | 1514 | 1516 | 1514 | 572 |
| 404 | 20231102 | 121200 | 2566940132 | 1514 | 1515 | 1515 | 1514 | 1449 |
| 405 | 20231102 | 121100 | 2564744945 | 1515 | 1516 | 1517 | 1515 | 1507 |
| 406 | 20231102 | 121000 | 2562461510 | 1515 | 1515 | 1516 | 1514 | 2949 |
| 407 | 20231102 | 120900 | 2557994911 | 1515 | 1516 | 1516 | 1514 | 1853 |
| 408 | 20231102 | 120800 | 2555187597 | 1517 | 1515 | 1517 | 1514 | 1366 |
| 409 | 20231102 | 120700 | 2553118249 | 1515 | 1516 | 1518 | 1515 | 823 |
| 410 | 20231102 | 120600 | 2551871141 | 1516 | 1515 | 1516 | 1515 | 1343 |
| 411 | 20231102 | 120500 | 2549836446 | 1515 | 1515 | 1515 | 1515 | 5646 |
| 412 | 20231102 | 120400 | 2541282756 | 1515 | 1517 | 1519 | 1515 | 4198 |
| 413 | 20231102 | 120300 | 2534917232 | 1519 | 1517 | 1519 | 1516 | 434 |
| 414 | 20231102 | 120200 | 2534258854 | 1517 | 1520 | 1520 | 1516 | 2291 |
| 415 | 20231102 | 120100 | 2530784344 | 1520 | 1517 | 1523 | 1516 | 3637 |
| 416 | 20231102 | 120000 | 2525267428 | 1521 | 1520 | 1521 | 1517 | 2530 |
| 417 | 20231102 | 115900 | 2521423362 | 1520 | 1517 | 1520 | 1517 | 1306 |
| 418 | 20231102 | 115800 | 2519441028 | 1517 | 1517 | 1517 | 1517 | 207 |
| 419 | 20231102 | 115700 | 2519127009 | 1517 | 1515 | 1517 | 1514 | 9762 |
| 420 | 20231102 | 115600 | 2504341378 | 1514 | 1514 | 1517 | 1514 | 352 |
| 421 | 20231102 | 115500 | 2503808093 | 1514 | 1517 | 1517 | 1514 | 7333 |
| 422 | 20231102 | 115400 | 2492700600 | 1517 | 1518 | 1518 | 1517 | 2140 |
| 423 | 20231102 | 115300 | 2489453183 | 1518 | 1517 | 1519 | 1517 | 2240 |
| 424 | 20231102 | 115200 | 2486054302 | 1518 | 1517 | 1518 | 1517 | 1191 |
| 425 | 20231102 | 115100 | 2484246519 | 1517 | 1519 | 1519 | 1515 | 15280 |
| 426 | 20231102 | 115000 | 2461084011 | 1520 | 1520 | 1520 | 1518 | 2147 |
| 427 | 20231102 | 114900 | 2457824001 | 1520 | 1518 | 1520 | 1518 | 1460 |
| 428 | 20231102 | 114800 | 2455607604 | 1519 | 1520 | 1520 | 1519 | 3314 |
| 429 | 20231102 | 114700 | 2450573636 | 1520 | 1522 | 1522 | 1519 | 2469 |
| 430 | 20231102 | 114600 | 2446820276 | 1523 | 1520 | 1523 | 1520 | 2869 |
| 431 | 20231102 | 114500 | 2442452605 | 1520 | 1520 | 1520 | 1520 | 1108 |
| 432 | 20231102 | 114400 | 2440768445 | 1520 | 1526 | 1526 | 1519 | 13526 |
| 433 | 20231102 | 114300 | 2420192433 | 1526 | 1530 | 1530 | 1525 | 7711 |
| 434 | 20231102 | 114200 | 2408417422 | 1530 | 1530 | 1530 | 1529 | 927 |
| 435 | 20231102 | 114100 | 2406999829 | 1529 | 1530 | 1530 | 1529 | 1326 |
| 436 | 20231102 | 114000 | 2404972329 | 1529 | 1529 | 1529 | 1528 | 848 |
| 437 | 20231102 | 113900 | 2403676123 | 1529 | 1528 | 1529 | 1528 | 1339 |
| 438 | 20231102 | 113800 | 2401629556 | 1528 | 1529 | 1529 | 1527 | 3129 |
| 439 | 20231102 | 113700 | 2396848893 | 1529 | 1530 | 1530 | 1529 | 371 |
| 440 | 20231102 | 113600 | 2396281585 | 1530 | 1530 | 1530 | 1529 | 296 |
| 441 | 20231102 | 113500 | 2395828726 | 1530 | 1527 | 1530 | 1527 | 815 |
| 442 | 20231102 | 113400 | 2394582475 | 1530 | 1528 | 1530 | 1526 | 4782 |
| 443 | 20231102 | 113300 | 2387272768 | 1529 | 1529 | 1530 | 1529 | 1011 |
| 444 | 20231102 | 113200 | 2385726948 | 1529 | 1532 | 1533 | 1529 | 6781 |
| 445 | 20231102 | 113100 | 2375345286 | 1533 | 1533 | 1534 | 1532 | 2683 |
| 446 | 20231102 | 113000 | 2371232386 | 1533 | 1529 | 1533 | 1529 | 21906 |
| 447 | 20231102 | 112900 | 2337701564 | 1529 | 1528 | 1529 | 1527 | 2117 |
| 448 | 20231102 | 112800 | 2334466890 | 1528 | 1525 | 1529 | 1525 | 10681 |
| 449 | 20231102 | 112700 | 2318174859 | 1525 | 1523 | 1525 | 1522 | 2042 |
| 450 | 20231102 | 112600 | 2315062254 | 1524 | 1524 | 1524 | 1523 | 16 |
| 451 | 20231102 | 112500 | 2315037874 | 1524 | 1521 | 1524 | 1521 | 3810 |
| 452 | 20231102 | 112400 | 2309240670 | 1522 | 1521 | 1522 | 1520 | 2487 |
| 453 | 20231102 | 112300 | 2305458129 | 1522 | 1521 | 1522 | 1521 | 2350 |
| 454 | 20231102 | 112200 | 2301881751 | 1521 | 1521 | 1522 | 1520 | 4103 |
| 455 | 20231102 | 112100 | 2295642191 | 1522 | 1523 | 1523 | 1521 | 3917 |
| 456 | 20231102 | 112000 | 2289683611 | 1523 | 1525 | 1525 | 1523 | 258 |
| 457 | 20231102 | 111900 | 2289290475 | 1525 | 1524 | 1525 | 1524 | 85 |
| 458 | 20231102 | 111800 | 2289160860 | 1525 | 1524 | 1525 | 1524 | 2559 |
| 459 | 20231102 | 111700 | 2285259265 | 1524 | 1522 | 1524 | 1521 | 2047 |
| 460 | 20231102 | 111600 | 2282142241 | 1522 | 1522 | 1522 | 1522 | 2534 |
| 461 | 20231102 | 111500 | 2278285493 | 1522 | 1523 | 1523 | 1522 | 717 |
| 462 | 20231102 | 111400 | 2277193816 | 1524 | 1525 | 1525 | 1524 | 103 |
| 463 | 20231102 | 111300 | 2277036752 | 1524 | 1523 | 1524 | 1522 | 13555 |
| 464 | 20231102 | 111200 | 2256392793 | 1523 | 1522 | 1523 | 1519 | 97 |
| 465 | 20231102 | 111100 | 2256245374 | 1523 | 1524 | 1524 | 1519 | 727 |
| 466 | 20231102 | 111000 | 2255140777 | 1523 | 1523 | 1524 | 1523 | 1022 |
| 467 | 20231102 | 110900 | 2253583626 | 1515 | 1520 | 1520 | 1515 | 38050 |
| 468 | 20231102 | 110800 | 2195892523 | 1520 | 1520 | 1521 | 1520 | 938 |
| 469 | 20231102 | 110700 | 2194466753 | 1518 | 1522 | 1522 | 1518 | 9767 |
| 470 | 20231102 | 110600 | 2179617754 | 1527 | 1527 | 1528 | 1521 | 2924 |
| 471 | 20231102 | 110500 | 2175160849 | 1527 | 1528 | 1528 | 1527 | 2188 |
| 472 | 20231102 | 110400 | 2171819144 | 1528 | 1530 | 1530 | 1528 | 1269 |
| 473 | 20231102 | 110300 | 2169879687 | 1530 | 1529 | 1530 | 1528 | 1200 |
| 474 | 20231102 | 110200 | 2168046078 | 1530 | 1531 | 1531 | 1530 | 564 |
| 475 | 20231102 | 110100 | 2167183157 | 1527 | 1532 | 1533 | 1527 | 15410 |
| 476 | 20231102 | 110000 | 2143631766 | 1532 | 1528 | 1532 | 1528 | 6639 |
| 477 | 20231102 | 105900 | 2133479390 | 1528 | 1528 | 1528 | 1525 | 340 |
| 478 | 20231102 | 105800 | 2132960881 | 1528 | 1528 | 1528 | 1528 | 53 |
| 479 | 20231102 | 105700 | 2132879897 | 1528 | 1528 | 1528 | 1520 | 111 |
| 480 | 20231102 | 105600 | 2132710705 | 1529 | 1527 | 1529 | 1527 | 2451 |
| 481 | 20231102 | 105500 | 2128966824 | 1527 | 1527 | 1528 | 1516 | 11305 |
| 482 | 20231102 | 105400 | 2111755773 | 1526 | 1526 | 1526 | 1523 | 3638 |
| 483 | 20231102 | 105300 | 2106206246 | 1526 | 1525 | 1526 | 1524 | 2658 |
| 484 | 20231102 | 105200 | 2102152644 | 1525 | 1523 | 1525 | 1522 | 6266 |
| 485 | 20231102 | 105100 | 2092614516 | 1523 | 1519 | 1523 | 1516 | 21269 |
| 486 | 20231102 | 105000 | 2060275340 | 1519 | 1519 | 1519 | 1515 | 5551 |
| 487 | 20231102 | 104900 | 2051852311 | 1519 | 1520 | 1520 | 1517 | 2001 |
| 488 | 20231102 | 104800 | 2048813396 | 1520 | 1518 | 1521 | 1517 | 31839 |
| 489 | 20231102 | 104700 | 2000479298 | 1518 | 1519 | 1520 | 1518 | 5270 |
| 490 | 20231102 | 104600 | 1992477491 | 1519 | 1520 | 1520 | 1519 | 1787 |
| 491 | 20231102 | 104500 | 1989761318 | 1521 | 1522 | 1522 | 1520 | 8959 |
| 492 | 20231102 | 104400 | 1976140876 | 1522 | 1523 | 1523 | 1522 | 2550 |
| 493 | 20231102 | 104300 | 1972259076 | 1526 | 1525 | 1526 | 1523 | 26115 |
| 494 | 20231102 | 104200 | 1932435116 | 1525 | 1526 | 1526 | 1524 | 5257 |
| 495 | 20231102 | 104100 | 1924419850 | 1526 | 1526 | 1527 | 1526 | 3613 |
| 496 | 20231102 | 104000 | 1918906410 | 1526 | 1526 | 1526 | 1523 | 407 |
| 497 | 20231102 | 103900 | 1918285964 | 1523 | 1524 | 1526 | 1523 | 1098 |
| 498 | 20231102 | 103800 | 1916612365 | 1524 | 1524 | 1528 | 1523 | 4931 |
| 499 | 20231102 | 103700 | 1909095649 | 1528 | 1520 | 1528 | 1517 | 33285 |
| 500 | 20231102 | 103600 | 1858419935 | 1522 | 1523 | 1523 | 1520 | 28783 |
| 501 | 20231102 | 103500 | 1814655591 | 1523 | 1525 | 1525 | 1523 | 5665 |
| 502 | 20231102 | 103400 | 1806025958 | 1525 | 1527 | 1528 | 1523 | 25643 |
| 503 | 20231102 | 103300 | 1766901996 | 1528 | 1529 | 1530 | 1527 | 15680 |
| 504 | 20231102 | 103200 | 1742948532 | 1529 | 1533 | 1534 | 1528 | 14877 |
| 505 | 20231102 | 103100 | 1720177858 | 1533 | 1536 | 1536 | 1531 | 63122 |
| 506 | 20231102 | 103000 | 1623331671 | 1540 | 1540 | 1540 | 1535 | 36775 |
| 507 | 20231102 | 102900 | 1566777646 | 1541 | 1542 | 1542 | 1539 | 4477 |
| 508 | 20231102 | 102800 | 1559882544 | 1541 | 1542 | 1542 | 1541 | 12061 |
| 509 | 20231102 | 102700 | 1541293844 | 1542 | 1542 | 1542 | 1539 | 7833 |
| 510 | 20231102 | 102600 | 1529227667 | 1542 | 1543 | 1544 | 1539 | 36581 |
| 511 | 20231102 | 102500 | 1472839784 | 1543 | 1541 | 1543 | 1540 | 6926 |
| 512 | 20231102 | 102400 | 1462160596 | 1541 | 1539 | 1541 | 1539 | 9310 |
| 513 | 20231102 | 102300 | 1447824911 | 1539 | 1538 | 1539 | 1538 | 2610 |
| 514 | 20231102 | 102200 | 1443808555 | 1538 | 1538 | 1538 | 1536 | 4215 |
| 515 | 20231102 | 102100 | 1437330513 | 1538 | 1536 | 1538 | 1536 | 2874 |
| 516 | 20231102 | 102000 | 1432912893 | 1537 | 1535 | 1537 | 1535 | 1416 |
| 517 | 20231102 | 101900 | 1430739253 | 1534 | 1534 | 1534 | 1533 | 4801 |
| 518 | 20231102 | 101800 | 1423376566 | 1533 | 1535 | 1535 | 1533 | 4757 |
| 519 | 20231102 | 101700 | 1416079391 | 1533 | 1538 | 1540 | 1533 | 16163 |
| 520 | 20231102 | 101600 | 1391253988 | 1540 | 1533 | 1540 | 1532 | 11778 |
| 521 | 20231102 | 101500 | 1373147367 | 1533 | 1541 | 1542 | 1533 | 25029 |
| 522 | 20231102 | 101400 | 1334646565 | 1541 | 1538 | 1541 | 1537 | 20498 |
| 523 | 20231102 | 101300 | 1303097650 | 1538 | 1538 | 1538 | 1535 | 7322 |
| 524 | 20231102 | 101200 | 1291848933 | 1538 | 1535 | 1538 | 1534 | 28518 |
| 525 | 20231102 | 101100 | 1248053811 | 1534 | 1531 | 1535 | 1531 | 17987 |
| 526 | 20231102 | 101000 | 1220489915 | 1531 | 1531 | 1531 | 1530 | 3813 |
| 527 | 20231102 | 100900 | 1214656022 | 1531 | 1530 | 1532 | 1526 | 15531 |
| 528 | 20231102 | 100800 | 1190892206 | 1530 | 1528 | 1530 | 1525 | 9010 |
| 529 | 20231102 | 100700 | 1177125933 | 1529 | 1529 | 1531 | 1527 | 11865 |
| 530 | 20231102 | 100600 | 1158989484 | 1530 | 1527 | 1530 | 1524 | 2912 |
| 531 | 20231102 | 100500 | 1154543554 | 1527 | 1524 | 1527 | 1523 | 8143 |
| 532 | 20231102 | 100400 | 1142132519 | 1524 | 1529 | 1530 | 1523 | 18783 |
| 533 | 20231102 | 100300 | 1113476118 | 1529 | 1531 | 1531 | 1527 | 9798 |
| 534 | 20231102 | 100200 | 1098498514 | 1531 | 1525 | 1533 | 1525 | 37414 |
| 535 | 20231102 | 100100 | 1041303424 | 1526 | 1522 | 1526 | 1522 | 24471 |
| 536 | 20231102 | 100000 | 1003986962 | 1523 | 1521 | 1523 | 1521 | 2940 |
| 537 | 20231102 | 095900 | 999512397 | 1521 | 1520 | 1522 | 1517 | 6768 |
| 538 | 20231102 | 095800 | 989233246 | 1523 | 1525 | 1526 | 1520 | 6937 |
| 539 | 20231102 | 095700 | 978655623 | 1527 | 1513 | 1527 | 1513 | 58504 |
| 540 | 20231102 | 095600 | 889752978 | 1513 | 1511 | 1513 | 1510 | 11662 |
| 541 | 20231102 | 095500 | 872117187 | 1511 | 1505 | 1511 | 1504 | 12200 |
| 542 | 20231102 | 095400 | 853718928 | 1507 | 1507 | 1508 | 1504 | 10893 |
| 543 | 20231102 | 095300 | 837311284 | 1505 | 1507 | 1507 | 1505 | 9277 |
| 544 | 20231102 | 095200 | 823340929 | 1506 | 1507 | 1507 | 1506 | 2016 |
| 545 | 20231102 | 095100 | 820304820 | 1507 | 1502 | 1507 | 1502 | 632 |
| 546 | 20231102 | 095000 | 819355318 | 1502 | 1507 | 1508 | 1502 | 6497 |
| 547 | 20231102 | 094900 | 809583287 | 1507 | 1507 | 1507 | 1507 | 1912 |
| 548 | 20231102 | 094800 | 806701903 | 1507 | 1507 | 1507 | 1506 | 5224 |
| 549 | 20231102 | 094700 | 798830508 | 1507 | 1507 | 1508 | 1506 | 871 |
| 550 | 20231102 | 094600 | 797518665 | 1506 | 1509 | 1509 | 1506 | 4876 |
| 551 | 20231102 | 094500 | 790162127 | 1509 | 1508 | 1509 | 1507 | 4417 |
| 552 | 20231102 | 094400 | 783498516 | 1507 | 1507 | 1509 | 1507 | 6707 |
| 553 | 20231102 | 094300 | 773387709 | 1507 | 1509 | 1509 | 1507 | 6594 |
| 554 | 20231102 | 094200 | 763444956 | 1509 | 1511 | 1512 | 1509 | 1700 |
| 555 | 20231102 | 094100 | 760877438 | 1511 | 1512 | 1512 | 1511 | 1504 |
| 556 | 20231102 | 094000 | 758604540 | 1511 | 1508 | 1511 | 1508 | 9186 |
| 557 | 20231102 | 093900 | 744733691 | 1509 | 1508 | 1510 | 1508 | 3934 |
| 558 | 20231102 | 093800 | 738801059 | 1508 | 1509 | 1510 | 1508 | 3495 |
| 559 | 20231102 | 093700 | 733526383 | 1508 | 1508 | 1510 | 1508 | 2403 |
| 560 | 20231102 | 093600 | 729902627 | 1508 | 1514 | 1514 | 1508 | 9446 |
| 561 | 20231102 | 093500 | 715625517 | 1513 | 1514 | 1515 | 1513 | 2120 |
| 562 | 20231102 | 093400 | 712415393 | 1516 | 1512 | 1517 | 1511 | 3208 |
| 563 | 20231102 | 093300 | 707561636 | 1512 | 1515 | 1518 | 1512 | 11425 |
| 564 | 20231102 | 093200 | 690246421 | 1516 | 1514 | 1516 | 1514 | 803 |
| 565 | 20231102 | 093100 | 689029917 | 1514 | 1513 | 1517 | 1513 | 3957 |
| 566 | 20231102 | 093000 | 683033303 | 1513 | 1512 | 1516 | 1512 | 4242 |
| 567 | 20231102 | 092900 | 676616946 | 1513 | 1507 | 1516 | 1507 | 8950 |
| 568 | 20231102 | 092800 | 663069139 | 1511 | 1510 | 1511 | 1510 | 6692 |
| 569 | 20231102 | 092700 | 652963695 | 1510 | 1504 | 1510 | 1503 | 9933 |
| 570 | 20231102 | 092600 | 638003155 | 1503 | 1505 | 1507 | 1503 | 8687 |
| 571 | 20231102 | 092500 | 624926748 | 1506 | 1508 | 1509 | 1505 | 5587 |
| 572 | 20231102 | 092400 | 616506309 | 1507 | 1508 | 1509 | 1507 | 2677 |
| 573 | 20231102 | 092300 | 612470280 | 1510 | 1515 | 1516 | 1509 | 6437 |
| 574 | 20231102 | 092200 | 602734404 | 1516 | 1512 | 1516 | 1512 | 7718 |
| 575 | 20231102 | 092100 | 591054950 | 1512 | 1514 | 1516 | 1512 | 7120 |
| 576 | 20231102 | 092000 | 580281822 | 1513 | 1519 | 1519 | 1513 | 7277 |
| 577 | 20231102 | 091900 | 569249106 | 1519 | 1515 | 1519 | 1515 | 21277 |
| 578 | 20231102 | 091800 | 536968986 | 1514 | 1512 | 1515 | 1512 | 14930 |
| 579 | 20231102 | 091700 | 514365548 | 1512 | 1506 | 1512 | 1505 | 12780 |
| 580 | 20231102 | 091600 | 495073425 | 1504 | 1501 | 1506 | 1501 | 8331 |
| 581 | 20231102 | 091500 | 482545296 | 1501 | 1505 | 1505 | 1501 | 4121 |
| 582 | 20231102 | 091400 | 476355785 | 1505 | 1506 | 1506 | 1501 | 5516 |
| 583 | 20231102 | 091300 | 468061091 | 1507 | 1509 | 1509 | 1500 | 21777 |
| 584 | 20231102 | 091200 | 435274523 | 1509 | 1498 | 1509 | 1498 | 20450 |
| 585 | 20231102 | 091100 | 404546625 | 1499 | 1499 | 1499 | 1494 | 19309 |
| 586 | 20231102 | 091000 | 375680863 | 1495 | 1499 | 1502 | 1494 | 10865 |
| 587 | 20231102 | 090900 | 359403821 | 1499 | 1493 | 1499 | 1486 | 16493 |
| 588 | 20231102 | 090800 | 334762120 | 1493 | 1493 | 1494 | 1480 | 25466 |
| 589 | 20231102 | 090700 | 296917820 | 1493 | 1477 | 1494 | 1477 | 9547 |
| 590 | 20231102 | 090600 | 282760308 | 1477 | 1471 | 1480 | 1467 | 16111 |
| 591 | 20231102 | 090500 | 258974706 | 1469 | 1484 | 1486 | 1467 | 36620 |
| 592 | 20231102 | 090400 | 204864889 | 1484 | 1493 | 1499 | 1484 | 23962 |
| 593 | 20231102 | 090300 | 169136785 | 1493 | 1508 | 1514 | 1493 | 29622 |
| 594 | 20231102 | 090200 | 124699216 | 1508 | 1506 | 1517 | 1504 | 11241 |
| 595 | 20231102 | 090100 | 107703431 | 1506 | 1515 | 1522 | 1506 | 50836 |
| 596 | 20231102 | 090000 | 30529194 | 1514 | 1504 | 1517 | 1504 | 20234 |