32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 6096 |
| 3 | 20241007 | 185700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20241007 | 185600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20241007 | 185500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20241007 | 185400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20241007 | 185300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20241007 | 185200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20241007 | 185100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20241007 | 185000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20241007 | 184900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20241007 | 184800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20241007 | 184700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20241007 | 184600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20241007 | 184500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20241007 | 184400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20241007 | 184300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20241007 | 184200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20241007 | 184100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20241007 | 184000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20241007 | 183900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20241007 | 183800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20241007 | 183700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20241007 | 183600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20241007 | 183500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20241007 | 183400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20241007 | 183300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20241007 | 183200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20241007 | 183100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20241007 | 183000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20241007 | 182900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20241007 | 182800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 6096 |
| 33 | 20241007 | 182700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20241007 | 182600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20241007 | 182500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20241007 | 182400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20241007 | 182300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20241007 | 182200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20241007 | 182100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20241007 | 182000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20241007 | 181900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20241007 | 181800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20241007 | 181700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20241007 | 181600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20241007 | 181500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20241007 | 181400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20241007 | 181300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20241007 | 181200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20241007 | 181100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20241007 | 181000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20241007 | 180900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20241007 | 180800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20241007 | 180700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20241007 | 180600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20241007 | 180500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20241007 | 180400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20241007 | 180300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20241007 | 180200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20241007 | 180100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20241007 | 180000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20241007 | 175900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20241007 | 175800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 6096 |
| 63 | 20241007 | 175700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20241007 | 175600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20241007 | 175500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20241007 | 175400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20241007 | 175300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20241007 | 175200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20241007 | 175100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20241007 | 175000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20241007 | 174900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20241007 | 174800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20241007 | 174700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20241007 | 174600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20241007 | 174500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20241007 | 174400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20241007 | 174300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20241007 | 174200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20241007 | 174100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20241007 | 174000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20241007 | 173900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20241007 | 173800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20241007 | 173700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20241007 | 173600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20241007 | 173500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20241007 | 173400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20241007 | 173300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20241007 | 173200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20241007 | 173100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20241007 | 173000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20241007 | 172900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20241007 | 172800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 6096 |
| 93 | 20241007 | 172700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20241007 | 172600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20241007 | 172500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20241007 | 172400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20241007 | 172300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20241007 | 172200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20241007 | 172100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20241007 | 172000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20241007 | 171900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20241007 | 171800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20241007 | 171700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20241007 | 171600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20241007 | 171500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20241007 | 171400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20241007 | 171300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20241007 | 171200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20241007 | 171100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20241007 | 171000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20241007 | 170900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20241007 | 170800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20241007 | 170700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20241007 | 170600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20241007 | 170500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20241007 | 170400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20241007 | 170300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20241007 | 170200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20241007 | 170100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20241007 | 170000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20241007 | 165900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20241007 | 165800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 6096 |
| 123 | 20241007 | 165700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20241007 | 165600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20241007 | 165500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20241007 | 165400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20241007 | 165300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20241007 | 165200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20241007 | 165100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20241007 | 165000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20241007 | 164900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20241007 | 164800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20241007 | 164700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20241007 | 164600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20241007 | 164500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20241007 | 164400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20241007 | 164300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20241007 | 164200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20241007 | 164100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20241007 | 164000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20241007 | 163900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20241007 | 163800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20241007 | 163700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20241007 | 163600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20241007 | 163500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20241007 | 163400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20241007 | 163300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20241007 | 163200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20241007 | 163100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20241007 | 163000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20241007 | 162900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20241007 | 162800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 6096 |
| 153 | 20241007 | 162700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20241007 | 162600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20241007 | 162500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20241007 | 162400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20241007 | 162300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20241007 | 162200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20241007 | 162100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20241007 | 162000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20241007 | 161900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20241007 | 161800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20241007 | 161700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20241007 | 161600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20241007 | 161500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20241007 | 161400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20241007 | 161300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20241007 | 161200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20241007 | 161100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20241007 | 161000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20241007 | 160900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20241007 | 160800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20241007 | 160700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20241007 | 160600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20241007 | 160500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20241007 | 160400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20241007 | 160300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20241007 | 160200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20241007 | 160100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20241007 | 160000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20241007 | 155900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20241007 | 155800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 6096 |
| 183 | 20241007 | 155700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20241007 | 155600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20241007 | 155500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20241007 | 155400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20241007 | 155300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20241007 | 155200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20241007 | 155100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20241007 | 155000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20241007 | 154900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20241007 | 154800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20241007 | 154700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20241007 | 154600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20241007 | 154500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20241007 | 154400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20241007 | 154300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20241007 | 154200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20241007 | 154100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20241007 | 154000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20241007 | 153900 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20241007 | 153800 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20241007 | 153700 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20241007 | 153600 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20241007 | 153500 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20241007 | 153400 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20241007 | 153300 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20241007 | 153200 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20241007 | 153100 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20241007 | 153000 | 28024384200 | 97700 | 97700 | 97700 | 97700 | 6096 |
| 211 | 20241007 | 152900 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 212 | 20241007 | 152800 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 213 | 20241007 | 152700 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 214 | 20241007 | 152600 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 215 | 20241007 | 152500 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 216 | 20241007 | 152400 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 217 | 20241007 | 152300 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 218 | 20241007 | 152200 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 219 | 20241007 | 152100 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 220 | 20241007 | 152000 | 27428805000 | 97500 | 97500 | 97500 | 97500 | 0 |
| 221 | 20241007 | 151900 | 27428805000 | 97500 | 97300 | 97500 | 97200 | 669 |
| 222 | 20241007 | 151800 | 27363737900 | 97400 | 97400 | 97500 | 97300 | 1669 |
| 223 | 20241007 | 151700 | 27201228000 | 97500 | 97700 | 97700 | 97500 | 1717 |
| 224 | 20241007 | 151600 | 27033746200 | 97600 | 97600 | 97700 | 97600 | 361 |
| 225 | 20241007 | 151500 | 26998480400 | 97600 | 97600 | 97700 | 97600 | 1014 |
| 226 | 20241007 | 151400 | 26899481900 | 97700 | 97700 | 97700 | 97600 | 243 |
| 227 | 20241007 | 151300 | 26875741500 | 97700 | 97600 | 97700 | 97600 | 574 |
| 228 | 20241007 | 151200 | 26819705500 | 97600 | 97500 | 97600 | 97500 | 117 |
| 229 | 20241007 | 151100 | 26808292200 | 97600 | 97600 | 97600 | 97500 | 82 |
| 230 | 20241007 | 151000 | 26800289200 | 97600 | 97500 | 97600 | 97400 | 467 |
| 231 | 20241007 | 150900 | 26754755000 | 97400 | 97400 | 97500 | 97400 | 615 |
| 232 | 20241007 | 150800 | 26694844900 | 97400 | 97500 | 97600 | 97400 | 818 |
| 233 | 20241007 | 150700 | 26615098900 | 97500 | 97600 | 97600 | 97500 | 351 |
| 234 | 20241007 | 150600 | 26580871500 | 97700 | 97600 | 97700 | 97500 | 136 |
| 235 | 20241007 | 150500 | 26567608000 | 97600 | 97500 | 97600 | 97500 | 513 |
| 236 | 20241007 | 150400 | 26517568100 | 97700 | 97600 | 97700 | 97500 | 183 |
| 237 | 20241007 | 150300 | 26499715700 | 97500 | 97700 | 97700 | 97500 | 359 |
| 238 | 20241007 | 150200 | 26464679100 | 97600 | 97600 | 97700 | 97600 | 274 |
| 239 | 20241007 | 150100 | 26437935300 | 97700 | 97600 | 97700 | 97500 | 1064 |
| 240 | 20241007 | 150000 | 26334146000 | 97600 | 97600 | 97800 | 97600 | 841 |
| 241 | 20241007 | 145900 | 26252035900 | 97600 | 97600 | 97800 | 97600 | 362 |
| 242 | 20241007 | 145800 | 26216677200 | 97700 | 97600 | 97800 | 97600 | 381 |
| 243 | 20241007 | 145700 | 26179459100 | 97600 | 97700 | 97800 | 97600 | 968 |
| 244 | 20241007 | 145600 | 26084879100 | 97700 | 97600 | 97700 | 97600 | 359 |
| 245 | 20241007 | 145500 | 26049833100 | 97600 | 97600 | 97700 | 97600 | 512 |
| 246 | 20241007 | 145400 | 25999852700 | 97700 | 97800 | 97800 | 97600 | 687 |
| 247 | 20241007 | 145300 | 25932779700 | 97800 | 97600 | 97900 | 97600 | 378 |
| 248 | 20241007 | 145200 | 25895851100 | 97600 | 97700 | 97900 | 97600 | 448 |
| 249 | 20241007 | 145100 | 25852040900 | 97700 | 97700 | 97800 | 97700 | 622 |
| 250 | 20241007 | 145000 | 25791264200 | 97700 | 97900 | 97900 | 97700 | 322 |
| 251 | 20241007 | 144900 | 25759775800 | 98000 | 98100 | 98100 | 97700 | 1777 |
| 252 | 20241007 | 144800 | 25585846700 | 98100 | 98000 | 98100 | 98000 | 1937 |
| 253 | 20241007 | 144700 | 25396007800 | 98100 | 98000 | 98200 | 98000 | 431 |
| 254 | 20241007 | 144600 | 25353753300 | 98000 | 98100 | 98200 | 98000 | 613 |
| 255 | 20241007 | 144500 | 25293603100 | 98100 | 98000 | 98300 | 97900 | 1456 |
| 256 | 20241007 | 144400 | 25150716000 | 97900 | 97900 | 98100 | 97900 | 427 |
| 257 | 20241007 | 144300 | 25108900400 | 97900 | 97800 | 98000 | 97700 | 790 |
| 258 | 20241007 | 144200 | 25031568800 | 97800 | 97700 | 97900 | 97700 | 270 |
| 259 | 20241007 | 144100 | 25005163800 | 97800 | 97900 | 97900 | 97700 | 542 |
| 260 | 20241007 | 144000 | 24952165100 | 97800 | 97800 | 98000 | 97800 | 690 |
| 261 | 20241007 | 143900 | 24884651700 | 97900 | 97900 | 98000 | 97800 | 772 |
| 262 | 20241007 | 143800 | 24809069200 | 97900 | 97900 | 98000 | 97900 | 578 |
| 263 | 20241007 | 143700 | 24752464400 | 97900 | 97900 | 98000 | 97900 | 200 |
| 264 | 20241007 | 143600 | 24732878100 | 97900 | 97800 | 97900 | 97800 | 309 |
| 265 | 20241007 | 143500 | 24702646800 | 97900 | 97700 | 98000 | 97700 | 264 |
| 266 | 20241007 | 143400 | 24676813200 | 97800 | 97800 | 98000 | 97700 | 414 |
| 267 | 20241007 | 143300 | 24636306500 | 97900 | 97900 | 97900 | 97700 | 357 |
| 268 | 20241007 | 143200 | 24601382700 | 97800 | 97900 | 98000 | 97800 | 186 |
| 269 | 20241007 | 143100 | 24583180700 | 97900 | 97800 | 98000 | 97800 | 269 |
| 270 | 20241007 | 143000 | 24556846200 | 97900 | 97800 | 98000 | 97800 | 307 |
| 271 | 20241007 | 142900 | 24526805600 | 97800 | 97900 | 98000 | 97800 | 359 |
| 272 | 20241007 | 142800 | 24491675600 | 97800 | 97800 | 97900 | 97800 | 328 |
| 273 | 20241007 | 142700 | 24459587000 | 97900 | 97800 | 97900 | 97800 | 347 |
| 274 | 20241007 | 142600 | 24425634400 | 97900 | 97700 | 97900 | 97700 | 397 |
| 275 | 20241007 | 142500 | 24386815900 | 97900 | 97800 | 97900 | 97700 | 186 |
| 276 | 20241007 | 142400 | 24368623600 | 97800 | 98000 | 98100 | 97700 | 440 |
| 277 | 20241007 | 142300 | 24325537900 | 97900 | 98000 | 98100 | 97800 | 326 |
| 278 | 20241007 | 142200 | 24293616400 | 98000 | 97900 | 98100 | 97900 | 745 |
| 279 | 20241007 | 142100 | 24220598500 | 98000 | 98000 | 98000 | 97900 | 438 |
| 280 | 20241007 | 142000 | 24177703900 | 98000 | 97900 | 98000 | 97800 | 429 |
| 281 | 20241007 | 141900 | 24135728700 | 97900 | 97800 | 98000 | 97700 | 952 |
| 282 | 20241007 | 141800 | 24042558100 | 97800 | 97800 | 97900 | 97700 | 399 |
| 283 | 20241007 | 141700 | 24003528800 | 97800 | 97900 | 97900 | 97800 | 370 |
| 284 | 20241007 | 141600 | 23967330700 | 97800 | 97600 | 97900 | 97600 | 1077 |
| 285 | 20241007 | 141500 | 23862061700 | 97600 | 97600 | 97700 | 97600 | 641 |
| 286 | 20241007 | 141400 | 23799464800 | 97600 | 97600 | 97800 | 97600 | 250 |
| 287 | 20241007 | 141300 | 23775048100 | 97600 | 97700 | 97800 | 97600 | 623 |
| 288 | 20241007 | 141200 | 23714174600 | 97600 | 97700 | 97800 | 97600 | 644 |
| 289 | 20241007 | 141100 | 23651276800 | 97700 | 97500 | 97700 | 97500 | 882 |
| 290 | 20241007 | 141000 | 23565211900 | 97600 | 97500 | 97600 | 97500 | 491 |
| 291 | 20241007 | 140900 | 23517323300 | 97500 | 97600 | 97600 | 97500 | 472 |
| 292 | 20241007 | 140800 | 23471262900 | 97600 | 97700 | 97700 | 97600 | 672 |
| 293 | 20241007 | 140700 | 23405670800 | 97700 | 97700 | 97700 | 97600 | 259 |
| 294 | 20241007 | 140600 | 23380382800 | 97600 | 97600 | 97700 | 97600 | 428 |
| 295 | 20241007 | 140500 | 23338598700 | 97600 | 97600 | 97700 | 97600 | 208 |
| 296 | 20241007 | 140400 | 23318294400 | 97600 | 97700 | 97800 | 97600 | 271 |
| 297 | 20241007 | 140300 | 23291822800 | 97800 | 97700 | 97800 | 97600 | 332 |
| 298 | 20241007 | 140200 | 23259391500 | 97700 | 97600 | 97900 | 97600 | 600 |
| 299 | 20241007 | 140100 | 23200721100 | 97600 | 97600 | 97900 | 97600 | 172 |
| 300 | 20241007 | 140000 | 23183920300 | 97600 | 97800 | 97900 | 97600 | 607 |
| 301 | 20241007 | 135900 | 23124603600 | 97700 | 97700 | 97800 | 97700 | 200 |
| 302 | 20241007 | 135800 | 23105053700 | 97700 | 97700 | 97800 | 97600 | 133 |
| 303 | 20241007 | 135700 | 23092054100 | 97700 | 97700 | 97800 | 97600 | 137 |
| 304 | 20241007 | 135600 | 23078669400 | 97700 | 97600 | 97700 | 97600 | 159 |
| 305 | 20241007 | 135500 | 23063139300 | 97600 | 97700 | 97800 | 97600 | 256 |
| 306 | 20241007 | 135400 | 23038135400 | 97800 | 97600 | 97900 | 97600 | 504 |
| 307 | 20241007 | 135300 | 22988852900 | 97600 | 97800 | 97900 | 97600 | 855 |
| 308 | 20241007 | 135200 | 22905252700 | 97900 | 97800 | 97900 | 97800 | 156 |
| 309 | 20241007 | 135100 | 22889991000 | 97800 | 97900 | 98000 | 97800 | 296 |
| 310 | 20241007 | 135000 | 22861009300 | 98000 | 98000 | 98000 | 97900 | 193 |
| 311 | 20241007 | 134900 | 22842104800 | 97900 | 97800 | 98000 | 97800 | 254 |
| 312 | 20241007 | 134800 | 22817238400 | 97800 | 97800 | 97900 | 97800 | 286 |
| 313 | 20241007 | 134700 | 22789250100 | 97800 | 97700 | 97900 | 97600 | 240 |
| 314 | 20241007 | 134600 | 22765776700 | 97700 | 97700 | 97800 | 97600 | 115 |
| 315 | 20241007 | 134500 | 22754538400 | 97600 | 97700 | 97700 | 97600 | 330 |
| 316 | 20241007 | 134400 | 22722319900 | 97700 | 97800 | 97900 | 97500 | 1098 |
| 317 | 20241007 | 134300 | 22615007800 | 97900 | 97900 | 97900 | 97800 | 262 |
| 318 | 20241007 | 134200 | 22589360100 | 97800 | 97900 | 97900 | 97800 | 333 |
| 319 | 20241007 | 134100 | 22556773500 | 97900 | 97800 | 97900 | 97700 | 564 |
| 320 | 20241007 | 134000 | 22501609300 | 97700 | 97700 | 97800 | 97700 | 126 |
| 321 | 20241007 | 133900 | 22489289600 | 97700 | 97400 | 97800 | 97400 | 493 |
| 322 | 20241007 | 133800 | 22441168100 | 97400 | 97400 | 97500 | 97400 | 200 |
| 323 | 20241007 | 133700 | 22421679900 | 97600 | 97100 | 97600 | 97100 | 1053 |
| 324 | 20241007 | 133600 | 22319249800 | 97200 | 97100 | 97200 | 97100 | 208 |
| 325 | 20241007 | 133500 | 22299041400 | 97200 | 97100 | 97200 | 97100 | 198 |
| 326 | 20241007 | 133400 | 22279810400 | 97200 | 97100 | 97200 | 97000 | 305 |
| 327 | 20241007 | 133300 | 22250190600 | 97000 | 97100 | 97100 | 97000 | 322 |
| 328 | 20241007 | 133200 | 22218935000 | 97000 | 97100 | 97200 | 97000 | 594 |
| 329 | 20241007 | 133100 | 22161302900 | 97100 | 97100 | 97200 | 97100 | 656 |
| 330 | 20241007 | 133000 | 22097590200 | 97100 | 97100 | 97200 | 97100 | 447 |
| 331 | 20241007 | 132900 | 22054181800 | 97100 | 97300 | 97300 | 97100 | 1221 |
| 332 | 20241007 | 132800 | 21935462200 | 97300 | 97400 | 97400 | 97200 | 415 |
| 333 | 20241007 | 132700 | 21895061600 | 97400 | 97600 | 97600 | 97400 | 894 |
| 334 | 20241007 | 132600 | 21807907600 | 97600 | 97800 | 97900 | 97600 | 1609 |
| 335 | 20241007 | 132500 | 21650549800 | 97800 | 98000 | 98000 | 97800 | 371 |
| 336 | 20241007 | 132400 | 21614239000 | 98000 | 97900 | 98000 | 97900 | 173 |
| 337 | 20241007 | 132300 | 21597293100 | 97900 | 97900 | 98000 | 97900 | 352 |
| 338 | 20241007 | 132200 | 21562805600 | 97900 | 98000 | 98100 | 97900 | 311 |
| 339 | 20241007 | 132100 | 21532341300 | 98100 | 97900 | 98100 | 97900 | 623 |
| 340 | 20241007 | 132000 | 21471290900 | 97900 | 97900 | 98000 | 97900 | 322 |
| 341 | 20241007 | 131900 | 21439746500 | 97900 | 98100 | 98100 | 97900 | 236 |
| 342 | 20241007 | 131800 | 21416624500 | 98100 | 98000 | 98200 | 97900 | 855 |
| 343 | 20241007 | 131700 | 21332782200 | 98100 | 98000 | 98100 | 98000 | 125 |
| 344 | 20241007 | 131600 | 21320524600 | 98100 | 98100 | 98100 | 98000 | 206 |
| 345 | 20241007 | 131500 | 21300326300 | 98100 | 98000 | 98100 | 98000 | 246 |
| 346 | 20241007 | 131400 | 21276210000 | 98000 | 98000 | 98100 | 98000 | 134 |
| 347 | 20241007 | 131300 | 21263071900 | 98000 | 98000 | 98100 | 98000 | 149 |
| 348 | 20241007 | 131200 | 21248465000 | 98000 | 98000 | 98100 | 98000 | 167 |
| 349 | 20241007 | 131100 | 21232089500 | 98100 | 98000 | 98100 | 98000 | 220 |
| 350 | 20241007 | 131000 | 21210522200 | 98000 | 98000 | 98100 | 98000 | 318 |
| 351 | 20241007 | 130900 | 21179350900 | 98000 | 98000 | 98100 | 97800 | 884 |
| 352 | 20241007 | 130800 | 21092720800 | 98000 | 97900 | 98000 | 97800 | 345 |
| 353 | 20241007 | 130700 | 21058942500 | 98000 | 97800 | 98000 | 97800 | 402 |
| 354 | 20241007 | 130600 | 21019571100 | 97800 | 97900 | 98000 | 97800 | 166 |
| 355 | 20241007 | 130500 | 21003320700 | 97900 | 97800 | 98000 | 97700 | 399 |
| 356 | 20241007 | 130400 | 20964270200 | 97800 | 97800 | 97800 | 97700 | 153 |
| 357 | 20241007 | 130300 | 20949318700 | 97800 | 97600 | 97800 | 97500 | 386 |
| 358 | 20241007 | 130200 | 20911599400 | 97600 | 97400 | 97600 | 97400 | 168 |
| 359 | 20241007 | 130100 | 20895222900 | 97600 | 97400 | 97600 | 97400 | 124 |
| 360 | 20241007 | 130000 | 20883138400 | 97500 | 97500 | 97600 | 97400 | 256 |
| 361 | 20241007 | 125900 | 20858178800 | 97500 | 97500 | 97600 | 97500 | 342 |
| 362 | 20241007 | 125800 | 20824820700 | 97500 | 97700 | 97700 | 97500 | 190 |
| 363 | 20241007 | 125700 | 20806272200 | 97700 | 97600 | 97800 | 97500 | 737 |
| 364 | 20241007 | 125600 | 20734288700 | 97600 | 97600 | 97700 | 97600 | 435 |
| 365 | 20241007 | 125500 | 20691824600 | 97600 | 97600 | 97700 | 97600 | 505 |
| 366 | 20241007 | 125400 | 20642496100 | 97600 | 97600 | 97800 | 97600 | 276 |
| 367 | 20241007 | 125300 | 20615529300 | 97700 | 97500 | 97800 | 97500 | 558 |
| 368 | 20241007 | 125200 | 20561021200 | 97500 | 97500 | 97600 | 97500 | 149 |
| 369 | 20241007 | 125100 | 20546487500 | 97600 | 97700 | 97700 | 97600 | 185 |
| 370 | 20241007 | 125000 | 20528423300 | 97700 | 97200 | 97700 | 97100 | 1250 |
| 371 | 20241007 | 124900 | 20406557900 | 97200 | 97200 | 97300 | 97100 | 256 |
| 372 | 20241007 | 124800 | 20381677800 | 97300 | 97100 | 97300 | 97100 | 266 |
| 373 | 20241007 | 124700 | 20355830500 | 97200 | 97000 | 97200 | 97000 | 180 |
| 374 | 20241007 | 124600 | 20338357100 | 97000 | 96900 | 97100 | 96900 | 120 |
| 375 | 20241007 | 124500 | 20326712900 | 96900 | 97000 | 97100 | 96900 | 354 |
| 376 | 20241007 | 124400 | 20292361500 | 97000 | 97000 | 97200 | 96900 | 129 |
| 377 | 20241007 | 124300 | 20279847300 | 97100 | 97000 | 97100 | 97000 | 202 |
| 378 | 20241007 | 124200 | 20260246400 | 97000 | 97000 | 97000 | 96900 | 222 |
| 379 | 20241007 | 124100 | 20238727300 | 96900 | 97000 | 97000 | 96900 | 144 |
| 380 | 20241007 | 124000 | 20224766700 | 97000 | 96900 | 97200 | 96900 | 296 |
| 381 | 20241007 | 123900 | 20196050100 | 96900 | 96900 | 97000 | 96900 | 95 |
| 382 | 20241007 | 123800 | 20186842700 | 96900 | 96800 | 97100 | 96800 | 191 |
| 383 | 20241007 | 123700 | 20168331600 | 96800 | 97000 | 97000 | 96800 | 242 |
| 384 | 20241007 | 123600 | 20144872000 | 97000 | 96800 | 97000 | 96700 | 206 |
| 385 | 20241007 | 123500 | 20124930300 | 96700 | 96800 | 96900 | 96700 | 192 |
| 386 | 20241007 | 123400 | 20106347600 | 96800 | 96800 | 96900 | 96800 | 144 |
| 387 | 20241007 | 123300 | 20092405100 | 96800 | 96900 | 97000 | 96800 | 123 |
| 388 | 20241007 | 123200 | 20080486800 | 96900 | 96900 | 97100 | 96800 | 132 |
| 389 | 20241007 | 123100 | 20067697000 | 96900 | 96800 | 96900 | 96800 | 585 |
| 390 | 20241007 | 123000 | 20011060500 | 96800 | 96900 | 96900 | 96800 | 106 |
| 391 | 20241007 | 122900 | 20000798600 | 96900 | 97000 | 97000 | 96800 | 290 |
| 392 | 20241007 | 122800 | 19972696600 | 97000 | 97100 | 97200 | 97000 | 154 |
| 393 | 20241007 | 122700 | 19957740500 | 97200 | 97100 | 97200 | 96900 | 254 |
| 394 | 20241007 | 122600 | 19933084500 | 97000 | 97000 | 97200 | 97000 | 358 |
| 395 | 20241007 | 122500 | 19898324600 | 97000 | 97000 | 97100 | 97000 | 533 |
| 396 | 20241007 | 122400 | 19846613600 | 97000 | 96900 | 97000 | 96900 | 468 |
| 397 | 20241007 | 122300 | 19801229800 | 96900 | 96900 | 97000 | 96800 | 319 |
| 398 | 20241007 | 122200 | 19770304100 | 97000 | 96800 | 97000 | 96700 | 425 |
| 399 | 20241007 | 122100 | 19729144500 | 96800 | 96700 | 96800 | 96700 | 136 |
| 400 | 20241007 | 122000 | 19715991500 | 96700 | 96800 | 96900 | 96700 | 172 |
| 401 | 20241007 | 121900 | 19699347400 | 96800 | 96900 | 96900 | 96700 | 109 |
| 402 | 20241007 | 121800 | 19688802700 | 96900 | 96700 | 96900 | 96700 | 283 |
| 403 | 20241007 | 121700 | 19661410900 | 96800 | 96800 | 96900 | 96700 | 418 |
| 404 | 20241007 | 121600 | 19620956700 | 96900 | 96700 | 96900 | 96600 | 379 |
| 405 | 20241007 | 121500 | 19584295100 | 96800 | 96700 | 96800 | 96700 | 89 |
| 406 | 20241007 | 121400 | 19575685600 | 96800 | 96700 | 96900 | 96700 | 150 |
| 407 | 20241007 | 121300 | 19561169400 | 96700 | 96900 | 96900 | 96700 | 83 |
| 408 | 20241007 | 121200 | 19553132900 | 96900 | 96600 | 96900 | 96600 | 950 |
| 409 | 20241007 | 121100 | 19461159200 | 96600 | 96600 | 96700 | 96600 | 117 |
| 410 | 20241007 | 121000 | 19449856000 | 96600 | 96500 | 96700 | 96500 | 197 |
| 411 | 20241007 | 120900 | 19430831700 | 96500 | 96600 | 96600 | 96500 | 299 |
| 412 | 20241007 | 120800 | 19401970200 | 96600 | 96600 | 96700 | 96600 | 115 |
| 413 | 20241007 | 120700 | 19390860200 | 96600 | 96700 | 96700 | 96600 | 63 |
| 414 | 20241007 | 120600 | 19384774200 | 96600 | 96700 | 96700 | 96500 | 961 |
| 415 | 20241007 | 120500 | 19291997600 | 96700 | 96700 | 96700 | 96600 | 208 |
| 416 | 20241007 | 120400 | 19271898200 | 96700 | 96700 | 96800 | 96600 | 765 |
| 417 | 20241007 | 120300 | 19197923000 | 96700 | 96700 | 96800 | 96700 | 288 |
| 418 | 20241007 | 120200 | 19170069500 | 96700 | 96700 | 96800 | 96700 | 167 |
| 419 | 20241007 | 120100 | 19153908900 | 96700 | 96800 | 96900 | 96700 | 162 |
| 420 | 20241007 | 120000 | 19138232100 | 96800 | 96800 | 96800 | 96600 | 515 |
| 421 | 20241007 | 115900 | 19088383400 | 96800 | 96600 | 96800 | 96500 | 516 |
| 422 | 20241007 | 115800 | 19038503500 | 96600 | 96600 | 96800 | 96600 | 253 |
| 423 | 20241007 | 115700 | 19014056300 | 96600 | 96700 | 96800 | 96600 | 107 |
| 424 | 20241007 | 115600 | 19003709200 | 96700 | 96800 | 96800 | 96700 | 172 |
| 425 | 20241007 | 115500 | 18987076100 | 96700 | 96600 | 96700 | 96600 | 242 |
| 426 | 20241007 | 115400 | 18963683900 | 96700 | 96600 | 96700 | 96600 | 129 |
| 427 | 20241007 | 115300 | 18951218400 | 96700 | 96600 | 96700 | 96600 | 230 |
| 428 | 20241007 | 115200 | 18928995700 | 96600 | 96600 | 96700 | 96600 | 270 |
| 429 | 20241007 | 115100 | 18902903600 | 96700 | 96500 | 96700 | 96500 | 235 |
| 430 | 20241007 | 115000 | 18880199400 | 96600 | 96500 | 96600 | 96500 | 192 |
| 431 | 20241007 | 114900 | 18861665200 | 96500 | 96500 | 96600 | 96500 | 118 |
| 432 | 20241007 | 114800 | 18850275100 | 96600 | 96600 | 96600 | 96500 | 137 |
| 433 | 20241007 | 114700 | 18837048500 | 96600 | 96600 | 96700 | 96600 | 274 |
| 434 | 20241007 | 114600 | 18810567200 | 96600 | 96500 | 96700 | 96500 | 240 |
| 435 | 20241007 | 114500 | 18787387600 | 96500 | 96600 | 96600 | 96500 | 103 |
| 436 | 20241007 | 114400 | 18777443800 | 96600 | 96600 | 96700 | 96500 | 120 |
| 437 | 20241007 | 114300 | 18765852600 | 96600 | 96700 | 96700 | 96500 | 116 |
| 438 | 20241007 | 114200 | 18754647400 | 96600 | 96600 | 96700 | 96600 | 190 |
| 439 | 20241007 | 114100 | 18736288200 | 96600 | 96600 | 96800 | 96600 | 150 |
| 440 | 20241007 | 114000 | 18721787500 | 96700 | 96700 | 96800 | 96600 | 139 |
| 441 | 20241007 | 113900 | 18708351500 | 96700 | 96700 | 96800 | 96600 | 184 |
| 442 | 20241007 | 113800 | 18690558600 | 96700 | 96500 | 96700 | 96300 | 888 |
| 443 | 20241007 | 113700 | 18604840500 | 96500 | 96400 | 96500 | 96400 | 317 |
| 444 | 20241007 | 113600 | 18574264300 | 96400 | 96400 | 96500 | 96400 | 471 |
| 445 | 20241007 | 113500 | 18528858800 | 96400 | 96400 | 96500 | 96400 | 146 |
| 446 | 20241007 | 113400 | 18514781200 | 96500 | 96400 | 96500 | 96400 | 120 |
| 447 | 20241007 | 113300 | 18503206900 | 96400 | 96400 | 96500 | 96400 | 119 |
| 448 | 20241007 | 113200 | 18491734400 | 96400 | 96400 | 96500 | 96400 | 338 |
| 449 | 20241007 | 113100 | 18459147300 | 96400 | 96500 | 96600 | 96400 | 149 |
| 450 | 20241007 | 113000 | 18444774000 | 96500 | 96500 | 96600 | 96500 | 122 |
| 451 | 20241007 | 112900 | 18432999500 | 96600 | 96600 | 96600 | 96500 | 185 |
| 452 | 20241007 | 112800 | 18415145900 | 96600 | 96600 | 96600 | 96500 | 178 |
| 453 | 20241007 | 112700 | 18397965400 | 96500 | 96600 | 96600 | 96500 | 246 |
| 454 | 20241007 | 112600 | 18374223000 | 96500 | 96600 | 96600 | 96500 | 123 |
| 455 | 20241007 | 112500 | 18362353100 | 96600 | 96600 | 96600 | 96500 | 195 |
| 456 | 20241007 | 112400 | 18343531800 | 96600 | 96500 | 96800 | 96500 | 203 |
| 457 | 20241007 | 112300 | 18323930600 | 96600 | 96500 | 96800 | 96500 | 320 |
| 458 | 20241007 | 112200 | 18293011000 | 96500 | 96700 | 96800 | 96500 | 843 |
| 459 | 20241007 | 112100 | 18211529300 | 96800 | 96900 | 96900 | 96700 | 406 |
| 460 | 20241007 | 112000 | 18172239900 | 96800 | 96800 | 96900 | 96700 | 468 |
| 461 | 20241007 | 111900 | 18126936800 | 96800 | 96500 | 96900 | 96500 | 1145 |
| 462 | 20241007 | 111800 | 18016152900 | 96500 | 96600 | 96600 | 96500 | 175 |
| 463 | 20241007 | 111700 | 17999263800 | 96600 | 96400 | 96700 | 96400 | 2005 |
| 464 | 20241007 | 111600 | 17805661100 | 96400 | 96400 | 96500 | 96400 | 128 |
| 465 | 20241007 | 111500 | 17793315300 | 96500 | 96300 | 96500 | 96300 | 195 |
| 466 | 20241007 | 111400 | 17774521700 | 96300 | 96400 | 96500 | 96200 | 646 |
| 467 | 20241007 | 111300 | 17712269100 | 96300 | 96300 | 96400 | 96200 | 467 |
| 468 | 20241007 | 111200 | 17667299200 | 96200 | 96300 | 96300 | 96200 | 191 |
| 469 | 20241007 | 111100 | 17648922600 | 96300 | 96400 | 96500 | 96300 | 429 |
| 470 | 20241007 | 111000 | 17607576000 | 96400 | 96500 | 96600 | 96400 | 452 |
| 471 | 20241007 | 110900 | 17563952100 | 96600 | 96600 | 96600 | 96500 | 148 |
| 472 | 20241007 | 110800 | 17549668800 | 96600 | 96500 | 96600 | 96400 | 390 |
| 473 | 20241007 | 110700 | 17512041200 | 96400 | 96500 | 96500 | 96400 | 201 |
| 474 | 20241007 | 110600 | 17492659400 | 96400 | 96400 | 96600 | 96400 | 503 |
| 475 | 20241007 | 110500 | 17444125600 | 96500 | 96400 | 96500 | 96400 | 398 |
| 476 | 20241007 | 110400 | 17405740800 | 96500 | 96300 | 96500 | 96300 | 690 |
| 477 | 20241007 | 110300 | 17339239400 | 96400 | 96000 | 96400 | 96000 | 518 |
| 478 | 20241007 | 110200 | 17289407900 | 96000 | 96000 | 96100 | 95900 | 313 |
| 479 | 20241007 | 110100 | 17259369100 | 96000 | 95900 | 96100 | 95800 | 638 |
| 480 | 20241007 | 110000 | 17198159500 | 95900 | 95700 | 96000 | 95600 | 372 |
| 481 | 20241007 | 105900 | 17162520700 | 95700 | 95700 | 95800 | 95600 | 241 |
| 482 | 20241007 | 105800 | 17139461300 | 95900 | 95700 | 95900 | 95500 | 343 |
| 483 | 20241007 | 105700 | 17106640700 | 95800 | 95800 | 95800 | 95600 | 296 |
| 484 | 20241007 | 105600 | 17078328900 | 95800 | 95600 | 95900 | 95600 | 577 |
| 485 | 20241007 | 105500 | 17023100000 | 95600 | 95700 | 95800 | 95600 | 287 |
| 486 | 20241007 | 105400 | 16995632300 | 95700 | 95600 | 95800 | 95500 | 546 |
| 487 | 20241007 | 105300 | 16943420000 | 95700 | 95700 | 95700 | 95600 | 503 |
| 488 | 20241007 | 105200 | 16895302900 | 95600 | 95500 | 95600 | 95500 | 408 |
| 489 | 20241007 | 105100 | 16856330200 | 95600 | 95600 | 95700 | 95500 | 526 |
| 490 | 20241007 | 105000 | 16806052700 | 95600 | 95400 | 95600 | 95400 | 343 |
| 491 | 20241007 | 104900 | 16773289800 | 95400 | 95500 | 95500 | 95300 | 670 |
| 492 | 20241007 | 104800 | 16709359200 | 95500 | 95500 | 95500 | 95400 | 498 |
| 493 | 20241007 | 104700 | 16661833900 | 95500 | 95600 | 95700 | 95500 | 529 |
| 494 | 20241007 | 104600 | 16611300300 | 95600 | 95800 | 95800 | 95600 | 1163 |
| 495 | 20241007 | 104500 | 16499976700 | 95800 | 95800 | 95900 | 95800 | 351 |
| 496 | 20241007 | 104400 | 16466346400 | 95900 | 96000 | 96200 | 95900 | 1111 |
| 497 | 20241007 | 104300 | 16359664300 | 96000 | 96100 | 96200 | 95900 | 1081 |
| 498 | 20241007 | 104200 | 16255836800 | 96100 | 96200 | 96300 | 96100 | 564 |
| 499 | 20241007 | 104100 | 16201597000 | 96100 | 96000 | 96200 | 96000 | 671 |
| 500 | 20241007 | 104000 | 16137090700 | 96000 | 95900 | 96100 | 95900 | 572 |
| 501 | 20241007 | 103900 | 16082187000 | 95900 | 95900 | 96000 | 95800 | 365 |
| 502 | 20241007 | 103800 | 16047187800 | 95900 | 95800 | 95900 | 95800 | 397 |
| 503 | 20241007 | 103700 | 16009132500 | 95800 | 95800 | 95900 | 95800 | 442 |
| 504 | 20241007 | 103600 | 15966777800 | 95800 | 95700 | 95900 | 95700 | 434 |
| 505 | 20241007 | 103500 | 15925211800 | 95700 | 95600 | 95700 | 95500 | 508 |
| 506 | 20241007 | 103400 | 15876638600 | 95600 | 95600 | 95700 | 95500 | 428 |
| 507 | 20241007 | 103300 | 15835714800 | 95600 | 95600 | 95700 | 95500 | 896 |
| 508 | 20241007 | 103200 | 15750071100 | 95500 | 95400 | 95600 | 95200 | 830 |
| 509 | 20241007 | 103100 | 15670872800 | 95300 | 95400 | 95400 | 95300 | 453 |
| 510 | 20241007 | 103000 | 15627673800 | 95300 | 95400 | 95400 | 95200 | 621 |
| 511 | 20241007 | 102900 | 15568480800 | 95300 | 95200 | 95400 | 95000 | 1218 |
| 512 | 20241007 | 102800 | 15452503500 | 95200 | 95100 | 95200 | 95000 | 691 |
| 513 | 20241007 | 102700 | 15386770200 | 95100 | 95100 | 95200 | 95100 | 278 |
| 514 | 20241007 | 102600 | 15360327500 | 95100 | 95100 | 95200 | 95000 | 561 |
| 515 | 20241007 | 102500 | 15306985600 | 95100 | 95300 | 95300 | 95100 | 912 |
| 516 | 20241007 | 102400 | 15220185000 | 95200 | 95200 | 95200 | 95100 | 739 |
| 517 | 20241007 | 102300 | 15149863700 | 95100 | 95100 | 95200 | 95100 | 511 |
| 518 | 20241007 | 102200 | 15101241300 | 95200 | 95000 | 95200 | 94900 | 1447 |
| 519 | 20241007 | 102100 | 14963750900 | 94900 | 95000 | 95000 | 94900 | 241 |
| 520 | 20241007 | 102000 | 14940872800 | 94900 | 95000 | 95100 | 94900 | 679 |
| 521 | 20241007 | 101900 | 14876396000 | 95000 | 94900 | 95000 | 94800 | 708 |
| 522 | 20241007 | 101800 | 14809198300 | 95000 | 95100 | 95100 | 94900 | 606 |
| 523 | 20241007 | 101700 | 14751620500 | 95000 | 94800 | 95200 | 94800 | 2140 |
| 524 | 20241007 | 101600 | 14548546900 | 94800 | 94900 | 95100 | 94800 | 855 |
| 525 | 20241007 | 101500 | 14467346900 | 94900 | 95100 | 95100 | 94700 | 1463 |
| 526 | 20241007 | 101400 | 14328464500 | 95100 | 94800 | 95100 | 94600 | 1295 |
| 527 | 20241007 | 101300 | 14205462900 | 94800 | 95000 | 95000 | 94600 | 6099 |
| 528 | 20241007 | 101200 | 13627296500 | 95000 | 95000 | 95100 | 94900 | 1546 |
| 529 | 20241007 | 101100 | 13480494800 | 95000 | 94900 | 95100 | 94900 | 1692 |
| 530 | 20241007 | 101000 | 13319771000 | 95000 | 95000 | 95200 | 94900 | 1611 |
| 531 | 20241007 | 100900 | 13166771900 | 94900 | 95200 | 95200 | 94900 | 784 |
| 532 | 20241007 | 100800 | 13092279600 | 95100 | 94900 | 95300 | 94900 | 3602 |
| 533 | 20241007 | 100700 | 12750283800 | 95000 | 95000 | 95000 | 94900 | 892 |
| 534 | 20241007 | 100600 | 12665576600 | 95000 | 95200 | 95200 | 94900 | 5560 |
| 535 | 20241007 | 100500 | 12137234100 | 95200 | 95100 | 95200 | 95000 | 3616 |
| 536 | 20241007 | 100400 | 11793402400 | 95000 | 95500 | 95500 | 95000 | 5583 |
| 537 | 20241007 | 100300 | 11262216900 | 95500 | 95600 | 95700 | 95200 | 4883 |
| 538 | 20241007 | 100200 | 10796419800 | 95600 | 95700 | 95800 | 95600 | 560 |
| 539 | 20241007 | 100100 | 10742844000 | 95800 | 95500 | 95900 | 95500 | 848 |
| 540 | 20241007 | 100000 | 10661700800 | 95600 | 95600 | 95800 | 95500 | 2525 |
| 541 | 20241007 | 095900 | 10420289700 | 95800 | 95600 | 95800 | 95600 | 770 |
| 542 | 20241007 | 095800 | 10346654200 | 95700 | 95800 | 95800 | 95600 | 1272 |
| 543 | 20241007 | 095700 | 10224983300 | 95900 | 95900 | 95900 | 95800 | 799 |
| 544 | 20241007 | 095600 | 10148434200 | 95800 | 95700 | 95900 | 95700 | 1041 |
| 545 | 20241007 | 095500 | 10048740300 | 95700 | 95900 | 96000 | 95700 | 1228 |
| 546 | 20241007 | 095400 | 9931069500 | 95900 | 95900 | 95900 | 95800 | 184 |
| 547 | 20241007 | 095300 | 9913433600 | 95800 | 96100 | 96100 | 95800 | 2470 |
| 548 | 20241007 | 095200 | 9676669800 | 96000 | 96100 | 96100 | 95900 | 1305 |
| 549 | 20241007 | 095100 | 9551384600 | 96100 | 96200 | 96200 | 95900 | 3504 |
| 550 | 20241007 | 095000 | 9214973800 | 96200 | 96200 | 96500 | 96200 | 305 |
| 551 | 20241007 | 094900 | 9185620300 | 96100 | 96200 | 96200 | 96100 | 451 |
| 552 | 20241007 | 094800 | 9142252500 | 96200 | 96400 | 96400 | 96100 | 842 |
| 553 | 20241007 | 094700 | 9061292300 | 96400 | 96400 | 96500 | 96300 | 271 |
| 554 | 20241007 | 094600 | 9035177600 | 96400 | 96600 | 96600 | 96400 | 712 |
| 555 | 20241007 | 094500 | 8966474700 | 96600 | 96700 | 96700 | 96500 | 1117 |
| 556 | 20241007 | 094400 | 8858572300 | 96600 | 96600 | 96700 | 96600 | 290 |
| 557 | 20241007 | 094300 | 8830553600 | 96700 | 96500 | 96700 | 96500 | 463 |
| 558 | 20241007 | 094200 | 8785804900 | 96500 | 96400 | 96500 | 96400 | 199 |
| 559 | 20241007 | 094100 | 8766618900 | 96400 | 96200 | 96600 | 96100 | 554 |
| 560 | 20241007 | 094000 | 8713273800 | 96100 | 96200 | 96200 | 96100 | 819 |
| 561 | 20241007 | 093900 | 8634552000 | 96200 | 96400 | 96400 | 96100 | 3248 |
| 562 | 20241007 | 093800 | 8321816000 | 96400 | 96100 | 96400 | 96100 | 647 |
| 563 | 20241007 | 093700 | 8259495000 | 96100 | 96300 | 96300 | 96100 | 915 |
| 564 | 20241007 | 093600 | 8171471500 | 96300 | 96400 | 96400 | 96200 | 248 |
| 565 | 20241007 | 093500 | 8147591900 | 96300 | 96600 | 96600 | 96200 | 1343 |
| 566 | 20241007 | 093400 | 8018131400 | 96600 | 96500 | 96600 | 96500 | 200 |
| 567 | 20241007 | 093300 | 7998815800 | 96500 | 96600 | 96600 | 96500 | 119 |
| 568 | 20241007 | 093200 | 7987324000 | 96500 | 96500 | 96600 | 96400 | 925 |
| 569 | 20241007 | 093100 | 7898053100 | 96500 | 96500 | 96500 | 96400 | 161 |
| 570 | 20241007 | 093000 | 7882520200 | 96500 | 96700 | 96700 | 96400 | 295 |
| 571 | 20241007 | 092900 | 7854037000 | 96700 | 96500 | 96700 | 96500 | 297 |
| 572 | 20241007 | 092800 | 7825338800 | 96500 | 96700 | 96700 | 96300 | 1473 |
| 573 | 20241007 | 092700 | 7683221500 | 96800 | 96800 | 96800 | 96500 | 668 |
| 574 | 20241007 | 092600 | 7618634500 | 96800 | 96700 | 96800 | 96700 | 189 |
| 575 | 20241007 | 092500 | 7600344600 | 96700 | 96700 | 96900 | 96700 | 316 |
| 576 | 20241007 | 092400 | 7569766400 | 96700 | 96800 | 96900 | 96700 | 535 |
| 577 | 20241007 | 092300 | 7517950300 | 96800 | 96800 | 97100 | 96500 | 1793 |
| 578 | 20241007 | 092200 | 7344260400 | 96900 | 96500 | 96900 | 96500 | 1291 |
| 579 | 20241007 | 092100 | 7219394300 | 96600 | 96700 | 96700 | 96300 | 702 |
| 580 | 20241007 | 092000 | 7151584500 | 96700 | 95900 | 96700 | 95800 | 1300 |
| 581 | 20241007 | 091900 | 7026504200 | 95800 | 96400 | 96800 | 95800 | 1848 |
| 582 | 20241007 | 091800 | 6848963400 | 96300 | 96100 | 96300 | 96100 | 1385 |
| 583 | 20241007 | 091700 | 6715765300 | 96200 | 96600 | 96700 | 96100 | 2784 |
| 584 | 20241007 | 091600 | 6447067700 | 96500 | 96300 | 96700 | 96200 | 3291 |
| 585 | 20241007 | 091500 | 6129688200 | 96400 | 95300 | 96800 | 95300 | 3037 |
| 586 | 20241007 | 091400 | 5837959000 | 95400 | 95600 | 95800 | 95300 | 2064 |
| 587 | 20241007 | 091300 | 5640957000 | 95800 | 95100 | 95900 | 95100 | 2078 |
| 588 | 20241007 | 091200 | 5442794000 | 95100 | 95000 | 95400 | 94900 | 6433 |
| 589 | 20241007 | 091100 | 4831297900 | 95100 | 95300 | 95700 | 95000 | 7802 |
| 590 | 20241007 | 091000 | 4088425200 | 95400 | 95800 | 96000 | 95200 | 5977 |
| 591 | 20241007 | 090900 | 3517317700 | 95900 | 96300 | 96600 | 95800 | 2305 |
| 592 | 20241007 | 090800 | 3295329700 | 96300 | 95700 | 96300 | 95600 | 2734 |
| 593 | 20241007 | 090700 | 3033383400 | 95700 | 95700 | 95900 | 95600 | 869 |
| 594 | 20241007 | 090600 | 2950162700 | 95700 | 95800 | 95900 | 95200 | 7068 |
| 595 | 20241007 | 090500 | 2275077300 | 95700 | 96100 | 96300 | 95700 | 3162 |
| 596 | 20241007 | 090400 | 1971627400 | 96100 | 96300 | 96500 | 95800 | 2127 |
| 597 | 20241007 | 090300 | 1767324300 | 96000 | 96900 | 97100 | 96000 | 6941 |
| 598 | 20241007 | 090200 | 1097347600 | 96900 | 97100 | 97400 | 96600 | 4771 |
| 599 | 20241007 | 090100 | 634486400 | 97100 | 98200 | 98900 | 96400 | 3374 |
| 600 | 20241007 | 090000 | 306138300 | 98300 | 100000 | 100000 | 98300 | 3081 |