31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 105671 |
| 3 | 20241024 | 185400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20241024 | 185300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20241024 | 185200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20241024 | 185100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20241024 | 185000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20241024 | 184900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20241024 | 184800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20241024 | 184700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20241024 | 184600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20241024 | 184500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20241024 | 184400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20241024 | 184300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20241024 | 184200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20241024 | 184100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20241024 | 184000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20241024 | 183900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20241024 | 183800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20241024 | 183700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20241024 | 183600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20241024 | 183500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20241024 | 183400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20241024 | 183300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20241024 | 183200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20241024 | 183100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20241024 | 183000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20241024 | 182900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20241024 | 182800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20241024 | 182700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20241024 | 182600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20241024 | 182500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 105671 |
| 33 | 20241024 | 182400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20241024 | 182300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20241024 | 182200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20241024 | 182100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20241024 | 182000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20241024 | 181900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20241024 | 181800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20241024 | 181700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20241024 | 181600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20241024 | 181500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20241024 | 181400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20241024 | 181300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20241024 | 181200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20241024 | 181100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20241024 | 181000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20241024 | 180900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20241024 | 180800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20241024 | 180700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20241024 | 180600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20241024 | 180500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20241024 | 180400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20241024 | 180300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20241024 | 180200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20241024 | 180100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20241024 | 180000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20241024 | 175900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20241024 | 175800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20241024 | 175700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20241024 | 175600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20241024 | 175500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 105671 |
| 63 | 20241024 | 175400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20241024 | 175300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20241024 | 175200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20241024 | 175100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20241024 | 175000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20241024 | 174900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20241024 | 174800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20241024 | 174700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20241024 | 174600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20241024 | 174500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20241024 | 174400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20241024 | 174300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20241024 | 174200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20241024 | 174100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20241024 | 174000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20241024 | 173900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20241024 | 173800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20241024 | 173700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20241024 | 173600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20241024 | 173500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20241024 | 173400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20241024 | 173300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20241024 | 173200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20241024 | 173100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20241024 | 173000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20241024 | 172900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20241024 | 172800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20241024 | 172700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20241024 | 172600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20241024 | 172500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 105671 |
| 93 | 20241024 | 172400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20241024 | 172300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20241024 | 172200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20241024 | 172100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20241024 | 172000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20241024 | 171900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20241024 | 171800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20241024 | 171700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20241024 | 171600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20241024 | 171500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20241024 | 171400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20241024 | 171300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20241024 | 171200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20241024 | 171100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20241024 | 171000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20241024 | 170900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20241024 | 170800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20241024 | 170700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20241024 | 170600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20241024 | 170500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20241024 | 170400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20241024 | 170300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20241024 | 170200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20241024 | 170100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20241024 | 170000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20241024 | 165900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20241024 | 165800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20241024 | 165700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20241024 | 165600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20241024 | 165500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 105671 |
| 123 | 20241024 | 165400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20241024 | 165300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20241024 | 165200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20241024 | 165100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20241024 | 165000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20241024 | 164900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20241024 | 164800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20241024 | 164700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20241024 | 164600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20241024 | 164500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20241024 | 164400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20241024 | 164300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20241024 | 164200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20241024 | 164100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20241024 | 164000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20241024 | 163900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20241024 | 163800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20241024 | 163700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20241024 | 163600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20241024 | 163500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20241024 | 163400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20241024 | 163300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20241024 | 163200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20241024 | 163100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20241024 | 163000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20241024 | 162900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20241024 | 162800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20241024 | 162700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20241024 | 162600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20241024 | 162500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 105671 |
| 153 | 20241024 | 162400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20241024 | 162300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20241024 | 162200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20241024 | 162100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20241024 | 162000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20241024 | 161900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20241024 | 161800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20241024 | 161700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20241024 | 161600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20241024 | 161500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20241024 | 161400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20241024 | 161300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20241024 | 161200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20241024 | 161100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20241024 | 161000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20241024 | 160900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20241024 | 160800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20241024 | 160700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20241024 | 160600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20241024 | 160500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20241024 | 160400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20241024 | 160300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20241024 | 160200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20241024 | 160100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20241024 | 160000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20241024 | 155900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20241024 | 155800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20241024 | 155700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20241024 | 155600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20241024 | 155500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 105671 |
| 183 | 20241024 | 155400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20241024 | 155300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20241024 | 155200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20241024 | 155100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20241024 | 155000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20241024 | 154900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20241024 | 154800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20241024 | 154700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20241024 | 154600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20241024 | 154500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20241024 | 154400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20241024 | 154300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20241024 | 154200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20241024 | 154100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20241024 | 154000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20241024 | 153900 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20241024 | 153800 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20241024 | 153700 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20241024 | 153600 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20241024 | 153500 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20241024 | 153400 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20241024 | 153300 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20241024 | 153200 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20241024 | 153100 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20241024 | 153000 | 94631461260 | 3540 | 3540 | 3540 | 3540 | 105671 |
| 208 | 20241024 | 152900 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20241024 | 152800 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20241024 | 152700 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20241024 | 152600 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20241024 | 152500 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 213 | 20241024 | 152400 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20241024 | 152300 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20241024 | 152200 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20241024 | 152100 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20241024 | 152000 | 94257385920 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20241024 | 151900 | 94257385920 | 3540 | 3535 | 3540 | 3530 | 16700 |
| 219 | 20241024 | 151800 | 94198336035 | 3540 | 3540 | 3550 | 3530 | 26359 |
| 220 | 20241024 | 151700 | 94105019305 | 3540 | 3545 | 3545 | 3535 | 17198 |
| 221 | 20241024 | 151600 | 94044147020 | 3545 | 3550 | 3555 | 3545 | 17792 |
| 222 | 20241024 | 151500 | 93981009800 | 3550 | 3540 | 3550 | 3540 | 25263 |
| 223 | 20241024 | 151400 | 93891407665 | 3545 | 3540 | 3545 | 3535 | 15813 |
| 224 | 20241024 | 151300 | 93835430560 | 3535 | 3525 | 3540 | 3525 | 21716 |
| 225 | 20241024 | 151200 | 93758713745 | 3525 | 3520 | 3525 | 3520 | 13277 |
| 226 | 20241024 | 151100 | 93711956745 | 3520 | 3530 | 3530 | 3520 | 7296 |
| 227 | 20241024 | 151000 | 93686245860 | 3530 | 3535 | 3535 | 3525 | 16938 |
| 228 | 20241024 | 150900 | 93626486170 | 3530 | 3535 | 3535 | 3525 | 11300 |
| 229 | 20241024 | 150800 | 93586587030 | 3535 | 3530 | 3540 | 3525 | 11002 |
| 230 | 20241024 | 150700 | 93547711375 | 3525 | 3520 | 3530 | 3520 | 5636 |
| 231 | 20241024 | 150600 | 93527836195 | 3525 | 3520 | 3530 | 3515 | 24527 |
| 232 | 20241024 | 150500 | 93441574195 | 3520 | 3530 | 3530 | 3520 | 23416 |
| 233 | 20241024 | 150400 | 93359119645 | 3525 | 3535 | 3535 | 3525 | 10727 |
| 234 | 20241024 | 150300 | 93321293820 | 3530 | 3530 | 3540 | 3525 | 14499 |
| 235 | 20241024 | 150200 | 93270100940 | 3540 | 3530 | 3540 | 3530 | 12005 |
| 236 | 20241024 | 150100 | 93227641720 | 3530 | 3535 | 3540 | 3530 | 7911 |
| 237 | 20241024 | 150000 | 93199689705 | 3530 | 3545 | 3545 | 3530 | 9641 |
| 238 | 20241024 | 145900 | 93165590520 | 3545 | 3545 | 3545 | 3535 | 10097 |
| 239 | 20241024 | 145800 | 93129853720 | 3545 | 3540 | 3545 | 3540 | 7905 |
| 240 | 20241024 | 145700 | 93101868140 | 3540 | 3540 | 3540 | 3535 | 2845 |
| 241 | 20241024 | 145600 | 93091798695 | 3535 | 3545 | 3545 | 3535 | 10941 |
| 242 | 20241024 | 145500 | 93053044010 | 3545 | 3535 | 3545 | 3535 | 9736 |
| 243 | 20241024 | 145400 | 93018573440 | 3535 | 3535 | 3545 | 3535 | 11541 |
| 244 | 20241024 | 145300 | 92977750135 | 3535 | 3535 | 3540 | 3535 | 3414 |
| 245 | 20241024 | 145200 | 92965671255 | 3535 | 3535 | 3540 | 3535 | 4423 |
| 246 | 20241024 | 145100 | 92950035260 | 3535 | 3535 | 3535 | 3535 | 5263 |
| 247 | 20241024 | 145000 | 92931430555 | 3535 | 3535 | 3540 | 3535 | 1497 |
| 248 | 20241024 | 144900 | 92926138085 | 3540 | 3540 | 3545 | 3540 | 16139 |
| 249 | 20241024 | 144800 | 92868983235 | 3540 | 3535 | 3545 | 3535 | 20328 |
| 250 | 20241024 | 144700 | 92797030920 | 3535 | 3535 | 3540 | 3530 | 3878 |
| 251 | 20241024 | 144600 | 92783321835 | 3530 | 3540 | 3545 | 3530 | 12285 |
| 252 | 20241024 | 144500 | 92739888100 | 3540 | 3535 | 3545 | 3535 | 5870 |
| 253 | 20241024 | 144400 | 92719095895 | 3540 | 3535 | 3545 | 3530 | 20280 |
| 254 | 20241024 | 144300 | 92647346320 | 3535 | 3545 | 3545 | 3535 | 5038 |
| 255 | 20241024 | 144200 | 92629513075 | 3545 | 3540 | 3550 | 3540 | 13429 |
| 256 | 20241024 | 144100 | 92581934915 | 3540 | 3545 | 3545 | 3540 | 9390 |
| 257 | 20241024 | 144000 | 92548672530 | 3545 | 3550 | 3550 | 3540 | 5537 |
| 258 | 20241024 | 143900 | 92529048835 | 3545 | 3540 | 3545 | 3535 | 10160 |
| 259 | 20241024 | 143800 | 92493037495 | 3535 | 3540 | 3540 | 3535 | 9037 |
| 260 | 20241024 | 143700 | 92461058650 | 3540 | 3540 | 3545 | 3535 | 10039 |
| 261 | 20241024 | 143600 | 92425487955 | 3545 | 3520 | 3545 | 3520 | 20437 |
| 262 | 20241024 | 143500 | 92353215080 | 3525 | 3515 | 3525 | 3515 | 4922 |
| 263 | 20241024 | 143400 | 92335880035 | 3515 | 3515 | 3520 | 3510 | 2822 |
| 264 | 20241024 | 143300 | 92325966495 | 3520 | 3515 | 3520 | 3505 | 6753 |
| 265 | 20241024 | 143200 | 92302276810 | 3520 | 3510 | 3525 | 3510 | 1446 |
| 266 | 20241024 | 143100 | 92297189490 | 3520 | 3510 | 3525 | 3505 | 22300 |
| 267 | 20241024 | 143000 | 92218871160 | 3505 | 3510 | 3510 | 3505 | 13060 |
| 268 | 20241024 | 142900 | 92173061065 | 3515 | 3510 | 3515 | 3500 | 26902 |
| 269 | 20241024 | 142800 | 92078737330 | 3505 | 3510 | 3515 | 3505 | 23559 |
| 270 | 20241024 | 142700 | 91996080165 | 3515 | 3520 | 3520 | 3505 | 57681 |
| 271 | 20241024 | 142600 | 91793421935 | 3520 | 3525 | 3530 | 3520 | 11456 |
| 272 | 20241024 | 142500 | 91753074565 | 3525 | 3525 | 3530 | 3520 | 4420 |
| 273 | 20241024 | 142400 | 91737495695 | 3520 | 3525 | 3530 | 3520 | 4614 |
| 274 | 20241024 | 142300 | 91721232935 | 3530 | 3525 | 3530 | 3525 | 2707 |
| 275 | 20241024 | 142200 | 91711689945 | 3525 | 3530 | 3530 | 3525 | 3766 |
| 276 | 20241024 | 142100 | 91698414150 | 3525 | 3520 | 3530 | 3520 | 1534 |
| 277 | 20241024 | 142000 | 91693006650 | 3520 | 3520 | 3525 | 3520 | 5377 |
| 278 | 20241024 | 141900 | 91674073610 | 3520 | 3525 | 3525 | 3520 | 4889 |
| 279 | 20241024 | 141800 | 91656855545 | 3525 | 3535 | 3535 | 3525 | 5147 |
| 280 | 20241024 | 141700 | 91638688270 | 3535 | 3525 | 3535 | 3525 | 3535 |
| 281 | 20241024 | 141600 | 91626194670 | 3530 | 3520 | 3530 | 3520 | 26653 |
| 282 | 20241024 | 141500 | 91532365500 | 3520 | 3520 | 3530 | 3520 | 3259 |
| 283 | 20241024 | 141400 | 91520892370 | 3525 | 3520 | 3525 | 3515 | 17931 |
| 284 | 20241024 | 141300 | 91457775850 | 3520 | 3520 | 3530 | 3520 | 5293 |
| 285 | 20241024 | 141200 | 91439137480 | 3520 | 3525 | 3530 | 3520 | 5420 |
| 286 | 20241024 | 141100 | 91420037485 | 3525 | 3520 | 3525 | 3520 | 5588 |
| 287 | 20241024 | 141000 | 91400363965 | 3520 | 3530 | 3530 | 3515 | 8903 |
| 288 | 20241024 | 140900 | 91369030315 | 3525 | 3530 | 3530 | 3525 | 6954 |
| 289 | 20241024 | 140800 | 91344507785 | 3530 | 3520 | 3535 | 3520 | 12007 |
| 290 | 20241024 | 140700 | 91302221290 | 3520 | 3530 | 3535 | 3520 | 41747 |
| 291 | 20241024 | 140600 | 91155164810 | 3530 | 3530 | 3535 | 3530 | 11595 |
| 292 | 20241024 | 140500 | 91114229890 | 3540 | 3530 | 3540 | 3530 | 6958 |
| 293 | 20241024 | 140400 | 91089661410 | 3530 | 3545 | 3545 | 3530 | 21912 |
| 294 | 20241024 | 140300 | 91012210920 | 3540 | 3545 | 3545 | 3540 | 4078 |
| 295 | 20241024 | 140200 | 90997774060 | 3540 | 3545 | 3545 | 3540 | 6734 |
| 296 | 20241024 | 140100 | 90973929680 | 3545 | 3545 | 3550 | 3545 | 7216 |
| 297 | 20241024 | 140000 | 90948339570 | 3550 | 3555 | 3555 | 3545 | 13324 |
| 298 | 20241024 | 135900 | 90901015305 | 3555 | 3550 | 3555 | 3550 | 1809 |
| 299 | 20241024 | 135800 | 90894585955 | 3545 | 3540 | 3555 | 3540 | 8675 |
| 300 | 20241024 | 135700 | 90863781775 | 3540 | 3545 | 3545 | 3540 | 6030 |
| 301 | 20241024 | 135600 | 90842425500 | 3545 | 3535 | 3545 | 3535 | 7778 |
| 302 | 20241024 | 135500 | 90814880345 | 3535 | 3535 | 3540 | 3535 | 1967 |
| 303 | 20241024 | 135400 | 90807926475 | 3535 | 3540 | 3540 | 3535 | 2382 |
| 304 | 20241024 | 135300 | 90799503100 | 3535 | 3540 | 3545 | 3535 | 11559 |
| 305 | 20241024 | 135200 | 90758627400 | 3545 | 3550 | 3550 | 3545 | 3592 |
| 306 | 20241024 | 135100 | 90745887070 | 3555 | 3560 | 3560 | 3550 | 7927 |
| 307 | 20241024 | 135000 | 90717718810 | 3560 | 3540 | 3560 | 3535 | 11345 |
| 308 | 20241024 | 134900 | 90677444685 | 3535 | 3540 | 3545 | 3535 | 9437 |
| 309 | 20241024 | 134800 | 90644048890 | 3535 | 3535 | 3545 | 3535 | 3804 |
| 310 | 20241024 | 134700 | 90630601670 | 3545 | 3540 | 3545 | 3535 | 1377 |
| 311 | 20241024 | 134600 | 90625727025 | 3535 | 3535 | 3545 | 3530 | 11395 |
| 312 | 20241024 | 134500 | 90585435620 | 3540 | 3540 | 3540 | 3535 | 3893 |
| 313 | 20241024 | 134400 | 90571655495 | 3540 | 3545 | 3545 | 3535 | 2816 |
| 314 | 20241024 | 134300 | 90561683685 | 3545 | 3535 | 3545 | 3535 | 569 |
| 315 | 20241024 | 134200 | 90559669780 | 3535 | 3535 | 3545 | 3535 | 2985 |
| 316 | 20241024 | 134100 | 90549117055 | 3530 | 3550 | 3560 | 3530 | 22900 |
| 317 | 20241024 | 134000 | 90467980345 | 3560 | 3550 | 3560 | 3550 | 7664 |
| 318 | 20241024 | 133900 | 90440719035 | 3550 | 3545 | 3550 | 3545 | 6985 |
| 319 | 20241024 | 133800 | 90415929605 | 3545 | 3540 | 3560 | 3540 | 6795 |
| 320 | 20241024 | 133700 | 90391823455 | 3540 | 3535 | 3560 | 3530 | 14721 |
| 321 | 20241024 | 133600 | 90339571715 | 3530 | 3530 | 3540 | 3530 | 4359 |
| 322 | 20241024 | 133500 | 90324174615 | 3530 | 3530 | 3540 | 3530 | 5260 |
| 323 | 20241024 | 133400 | 90305606565 | 3530 | 3540 | 3540 | 3530 | 22446 |
| 324 | 20241024 | 133300 | 90226328480 | 3535 | 3535 | 3550 | 3530 | 15980 |
| 325 | 20241024 | 133200 | 90169876255 | 3540 | 3550 | 3550 | 3535 | 13420 |
| 326 | 20241024 | 133100 | 90122400770 | 3545 | 3550 | 3550 | 3535 | 15595 |
| 327 | 20241024 | 133000 | 90067149140 | 3535 | 3545 | 3550 | 3535 | 29773 |
| 328 | 20241024 | 132900 | 89961747905 | 3545 | 3555 | 3555 | 3545 | 6192 |
| 329 | 20241024 | 132800 | 89939764730 | 3555 | 3545 | 3555 | 3545 | 2789 |
| 330 | 20241024 | 132700 | 89929870055 | 3545 | 3550 | 3560 | 3545 | 6139 |
| 331 | 20241024 | 132600 | 89908105215 | 3545 | 3545 | 3560 | 3545 | 5638 |
| 332 | 20241024 | 132500 | 89888102885 | 3545 | 3555 | 3560 | 3540 | 9635 |
| 333 | 20241024 | 132400 | 89853963365 | 3545 | 3545 | 3560 | 3545 | 5128 |
| 334 | 20241024 | 132300 | 89835756500 | 3545 | 3555 | 3560 | 3540 | 20318 |
| 335 | 20241024 | 132200 | 89763685475 | 3560 | 3555 | 3560 | 3550 | 4078 |
| 336 | 20241024 | 132100 | 89749198515 | 3555 | 3555 | 3560 | 3550 | 1699 |
| 337 | 20241024 | 132000 | 89743158560 | 3555 | 3555 | 3565 | 3550 | 10652 |
| 338 | 20241024 | 131900 | 89705308725 | 3560 | 3565 | 3565 | 3550 | 12995 |
| 339 | 20241024 | 131800 | 89659086285 | 3560 | 3560 | 3570 | 3560 | 4733 |
| 340 | 20241024 | 131700 | 89642229475 | 3565 | 3565 | 3570 | 3555 | 5595 |
| 341 | 20241024 | 131600 | 89622306840 | 3560 | 3565 | 3570 | 3560 | 10749 |
| 342 | 20241024 | 131500 | 89583984910 | 3565 | 3570 | 3575 | 3565 | 3368 |
| 343 | 20241024 | 131400 | 89571961380 | 3570 | 3575 | 3575 | 3570 | 10024 |
| 344 | 20241024 | 131300 | 89536135005 | 3575 | 3575 | 3580 | 3575 | 4083 |
| 345 | 20241024 | 131200 | 89521535365 | 3575 | 3580 | 3585 | 3570 | 20172 |
| 346 | 20241024 | 131100 | 89449347885 | 3580 | 3580 | 3580 | 3575 | 11062 |
| 347 | 20241024 | 131000 | 89409746950 | 3580 | 3575 | 3580 | 3575 | 9207 |
| 348 | 20241024 | 130900 | 89376800075 | 3575 | 3575 | 3580 | 3570 | 6700 |
| 349 | 20241024 | 130800 | 89352849060 | 3580 | 3575 | 3580 | 3570 | 4426 |
| 350 | 20241024 | 130700 | 89337037015 | 3575 | 3570 | 3575 | 3570 | 3928 |
| 351 | 20241024 | 130600 | 89323004545 | 3570 | 3565 | 3575 | 3565 | 2146 |
| 352 | 20241024 | 130500 | 89315344890 | 3565 | 3575 | 3575 | 3565 | 6334 |
| 353 | 20241024 | 130400 | 89292732350 | 3575 | 3575 | 3575 | 3570 | 8257 |
| 354 | 20241024 | 130300 | 89263221150 | 3575 | 3575 | 3580 | 3565 | 16070 |
| 355 | 20241024 | 130200 | 89205751680 | 3565 | 3570 | 3570 | 3565 | 14449 |
| 356 | 20241024 | 130100 | 89154181440 | 3570 | 3555 | 3570 | 3555 | 9929 |
| 357 | 20241024 | 130000 | 89118823230 | 3555 | 3550 | 3560 | 3545 | 1519 |
| 358 | 20241024 | 125900 | 89113426790 | 3545 | 3545 | 3550 | 3545 | 8696 |
| 359 | 20241024 | 125800 | 89082591415 | 3545 | 3545 | 3555 | 3540 | 9475 |
| 360 | 20241024 | 125700 | 89049004180 | 3545 | 3555 | 3555 | 3545 | 15488 |
| 361 | 20241024 | 125600 | 88993962260 | 3555 | 3560 | 3565 | 3555 | 2564 |
| 362 | 20241024 | 125500 | 88984834875 | 3560 | 3565 | 3565 | 3555 | 5432 |
| 363 | 20241024 | 125400 | 88965499745 | 3560 | 3560 | 3565 | 3560 | 3807 |
| 364 | 20241024 | 125300 | 88951943655 | 3565 | 3555 | 3565 | 3555 | 2350 |
| 365 | 20241024 | 125200 | 88943576555 | 3560 | 3560 | 3560 | 3555 | 2885 |
| 366 | 20241024 | 125100 | 88933311780 | 3560 | 3560 | 3560 | 3555 | 5998 |
| 367 | 20241024 | 125000 | 88911984480 | 3560 | 3560 | 3565 | 3555 | 6748 |
| 368 | 20241024 | 124900 | 88887956435 | 3560 | 3560 | 3565 | 3555 | 12280 |
| 369 | 20241024 | 124800 | 88844231295 | 3555 | 3560 | 3560 | 3555 | 7777 |
| 370 | 20241024 | 124700 | 88816580480 | 3560 | 3550 | 3565 | 3545 | 11007 |
| 371 | 20241024 | 124600 | 88777436300 | 3555 | 3535 | 3555 | 3535 | 7673 |
| 372 | 20241024 | 124500 | 88750251625 | 3545 | 3530 | 3555 | 3530 | 30849 |
| 373 | 20241024 | 124400 | 88640975640 | 3530 | 3520 | 3530 | 3520 | 5230 |
| 374 | 20241024 | 124300 | 88622538255 | 3520 | 3540 | 3540 | 3520 | 24305 |
| 375 | 20241024 | 124200 | 88536931030 | 3530 | 3540 | 3545 | 3530 | 13468 |
| 376 | 20241024 | 124100 | 88489338845 | 3540 | 3530 | 3540 | 3530 | 4831 |
| 377 | 20241024 | 124000 | 88472263975 | 3530 | 3535 | 3540 | 3530 | 4775 |
| 378 | 20241024 | 123900 | 88455383925 | 3535 | 3540 | 3540 | 3535 | 7752 |
| 379 | 20241024 | 123800 | 88427964715 | 3540 | 3540 | 3550 | 3535 | 7710 |
| 380 | 20241024 | 123700 | 88400654440 | 3535 | 3550 | 3550 | 3530 | 14028 |
| 381 | 20241024 | 123600 | 88351057295 | 3545 | 3550 | 3555 | 3545 | 11641 |
| 382 | 20241024 | 123500 | 88309731475 | 3550 | 3540 | 3550 | 3540 | 6837 |
| 383 | 20241024 | 123400 | 88285483405 | 3540 | 3535 | 3540 | 3530 | 7661 |
| 384 | 20241024 | 123300 | 88258371495 | 3535 | 3525 | 3540 | 3525 | 19943 |
| 385 | 20241024 | 123200 | 88187900620 | 3525 | 3515 | 3535 | 3515 | 12170 |
| 386 | 20241024 | 123100 | 88145022555 | 3515 | 3530 | 3530 | 3515 | 62247 |
| 387 | 20241024 | 123000 | 87925910190 | 3530 | 3530 | 3530 | 3525 | 9197 |
| 388 | 20241024 | 122900 | 87893473150 | 3525 | 3530 | 3540 | 3520 | 23876 |
| 389 | 20241024 | 122800 | 87809291340 | 3545 | 3545 | 3555 | 3530 | 19102 |
| 390 | 20241024 | 122700 | 87741638900 | 3545 | 3540 | 3545 | 3535 | 4749 |
| 391 | 20241024 | 122600 | 87724810810 | 3535 | 3530 | 3535 | 3530 | 9156 |
| 392 | 20241024 | 122500 | 87692479115 | 3530 | 3530 | 3535 | 3525 | 14810 |
| 393 | 20241024 | 122400 | 87640210115 | 3525 | 3530 | 3540 | 3520 | 50110 |
| 394 | 20241024 | 122300 | 87463460435 | 3535 | 3535 | 3535 | 3525 | 34900 |
| 395 | 20241024 | 122200 | 87340220180 | 3540 | 3545 | 3545 | 3535 | 20521 |
| 396 | 20241024 | 122100 | 87267586355 | 3545 | 3550 | 3550 | 3545 | 5321 |
| 397 | 20241024 | 122000 | 87248715020 | 3550 | 3545 | 3550 | 3540 | 5440 |
| 398 | 20241024 | 121900 | 87229413380 | 3540 | 3550 | 3550 | 3540 | 5306 |
| 399 | 20241024 | 121800 | 87210617315 | 3550 | 3555 | 3555 | 3540 | 10315 |
| 400 | 20241024 | 121700 | 87174094585 | 3540 | 3565 | 3570 | 3540 | 30559 |
| 401 | 20241024 | 121600 | 87065748765 | 3560 | 3570 | 3585 | 3560 | 6317 |
| 402 | 20241024 | 121500 | 87043152670 | 3570 | 3560 | 3570 | 3555 | 5534 |
| 403 | 20241024 | 121400 | 87023436980 | 3555 | 3555 | 3560 | 3550 | 4809 |
| 404 | 20241024 | 121300 | 87006334640 | 3550 | 3555 | 3555 | 3550 | 2069 |
| 405 | 20241024 | 121200 | 86998983250 | 3555 | 3555 | 3560 | 3555 | 6232 |
| 406 | 20241024 | 121100 | 86976824865 | 3560 | 3560 | 3560 | 3545 | 7712 |
| 407 | 20241024 | 121000 | 86949438490 | 3560 | 3555 | 3560 | 3555 | 3570 |
| 408 | 20241024 | 120900 | 86936746685 | 3555 | 3540 | 3560 | 3540 | 3381 |
| 409 | 20241024 | 120800 | 86924740570 | 3540 | 3570 | 3570 | 3540 | 32821 |
| 410 | 20241024 | 120700 | 86808066310 | 3570 | 3570 | 3575 | 3565 | 8131 |
| 411 | 20241024 | 120600 | 86779032810 | 3575 | 3575 | 3575 | 3570 | 10424 |
| 412 | 20241024 | 120500 | 86741795095 | 3580 | 3575 | 3580 | 3570 | 2045 |
| 413 | 20241024 | 120400 | 86734485900 | 3570 | 3575 | 3575 | 3570 | 10633 |
| 414 | 20241024 | 120300 | 86696520650 | 3575 | 3575 | 3580 | 3570 | 5455 |
| 415 | 20241024 | 120200 | 86677022285 | 3575 | 3590 | 3595 | 3575 | 13437 |
| 416 | 20241024 | 120100 | 86628856870 | 3590 | 3595 | 3600 | 3585 | 13668 |
| 417 | 20241024 | 120000 | 86579694060 | 3600 | 3600 | 3605 | 3595 | 18328 |
| 418 | 20241024 | 115900 | 86513722365 | 3600 | 3570 | 3610 | 3570 | 73425 |
| 419 | 20241024 | 115800 | 86249884995 | 3575 | 3575 | 3580 | 3570 | 8001 |
| 420 | 20241024 | 115700 | 86221304045 | 3575 | 3575 | 3580 | 3570 | 13523 |
| 421 | 20241024 | 115600 | 86172924425 | 3575 | 3570 | 3575 | 3565 | 3894 |
| 422 | 20241024 | 115500 | 86159016030 | 3570 | 3565 | 3570 | 3560 | 5349 |
| 423 | 20241024 | 115400 | 86139944260 | 3565 | 3575 | 3580 | 3560 | 17676 |
| 424 | 20241024 | 115300 | 86076856485 | 3580 | 3570 | 3580 | 3570 | 17928 |
| 425 | 20241024 | 115200 | 86012744105 | 3570 | 3580 | 3585 | 3570 | 14260 |
| 426 | 20241024 | 115100 | 85961722530 | 3580 | 3590 | 3595 | 3570 | 18278 |
| 427 | 20241024 | 115000 | 85896244730 | 3590 | 3580 | 3590 | 3575 | 26016 |
| 428 | 20241024 | 114900 | 85803046420 | 3580 | 3570 | 3585 | 3565 | 41563 |
| 429 | 20241024 | 114800 | 85654369585 | 3570 | 3545 | 3590 | 3540 | 72098 |
| 430 | 20241024 | 114700 | 85397814270 | 3545 | 3550 | 3555 | 3540 | 7327 |
| 431 | 20241024 | 114600 | 85371823115 | 3555 | 3555 | 3560 | 3555 | 20396 |
| 432 | 20241024 | 114500 | 85299268415 | 3560 | 3535 | 3560 | 3535 | 20337 |
| 433 | 20241024 | 114400 | 85227117830 | 3535 | 3550 | 3550 | 3530 | 67333 |
| 434 | 20241024 | 114300 | 84989037910 | 3545 | 3545 | 3555 | 3545 | 26030 |
| 435 | 20241024 | 114200 | 84896702280 | 3545 | 3545 | 3555 | 3535 | 32195 |
| 436 | 20241024 | 114100 | 84782699970 | 3565 | 3585 | 3585 | 3540 | 62759 |
| 437 | 20241024 | 114000 | 84559410070 | 3585 | 3575 | 3590 | 3570 | 17594 |
| 438 | 20241024 | 113900 | 84496427620 | 3575 | 3565 | 3580 | 3565 | 15950 |
| 439 | 20241024 | 113800 | 84439424620 | 3565 | 3560 | 3570 | 3555 | 19763 |
| 440 | 20241024 | 113700 | 84369028305 | 3555 | 3560 | 3565 | 3555 | 15108 |
| 441 | 20241024 | 113600 | 84315241500 | 3560 | 3560 | 3565 | 3555 | 33343 |
| 442 | 20241024 | 113500 | 84196573940 | 3560 | 3545 | 3565 | 3540 | 55930 |
| 443 | 20241024 | 113400 | 83997727265 | 3545 | 3580 | 3580 | 3535 | 185929 |
| 444 | 20241024 | 113300 | 83336496060 | 3580 | 3590 | 3600 | 3580 | 21973 |
| 445 | 20241024 | 113200 | 83257707805 | 3595 | 3595 | 3600 | 3580 | 61375 |
| 446 | 20241024 | 113100 | 83037565825 | 3595 | 3610 | 3610 | 3595 | 29310 |
| 447 | 20241024 | 113000 | 82932043525 | 3610 | 3620 | 3620 | 3605 | 22027 |
| 448 | 20241024 | 112900 | 82852465275 | 3620 | 3625 | 3630 | 3620 | 13383 |
| 449 | 20241024 | 112800 | 82803980980 | 3625 | 3630 | 3635 | 3625 | 5567 |
| 450 | 20241024 | 112700 | 82783775250 | 3630 | 3625 | 3630 | 3620 | 15109 |
| 451 | 20241024 | 112600 | 82728966365 | 3620 | 3625 | 3630 | 3620 | 10952 |
| 452 | 20241024 | 112500 | 82689269330 | 3625 | 3630 | 3635 | 3625 | 12728 |
| 453 | 20241024 | 112400 | 82643082065 | 3630 | 3620 | 3630 | 3620 | 11109 |
| 454 | 20241024 | 112300 | 82602832000 | 3620 | 3615 | 3625 | 3610 | 10440 |
| 455 | 20241024 | 112200 | 82565041425 | 3620 | 3610 | 3620 | 3605 | 30200 |
| 456 | 20241024 | 112100 | 82456090570 | 3610 | 3630 | 3630 | 3610 | 25486 |
| 457 | 20241024 | 112000 | 82363838310 | 3625 | 3630 | 3640 | 3625 | 31795 |
| 458 | 20241024 | 111900 | 82248400750 | 3635 | 3630 | 3640 | 3620 | 43156 |
| 459 | 20241024 | 111800 | 82091537545 | 3630 | 3625 | 3635 | 3605 | 60105 |
| 460 | 20241024 | 111700 | 81873761975 | 3630 | 3615 | 3640 | 3610 | 91515 |
| 461 | 20241024 | 111600 | 81541764385 | 3610 | 3600 | 3620 | 3600 | 33307 |
| 462 | 20241024 | 111500 | 81421439770 | 3605 | 3575 | 3610 | 3570 | 64701 |
| 463 | 20241024 | 111400 | 81189087285 | 3575 | 3615 | 3620 | 3575 | 129789 |
| 464 | 20241024 | 111300 | 80722316315 | 3610 | 3595 | 3620 | 3595 | 75780 |
| 465 | 20241024 | 111200 | 80448783535 | 3600 | 3630 | 3640 | 3585 | 306501 |
| 466 | 20241024 | 111100 | 79343216465 | 3625 | 3640 | 3650 | 3625 | 77020 |
| 467 | 20241024 | 111000 | 79063213020 | 3625 | 3705 | 3710 | 3620 | 499071 |
| 468 | 20241024 | 110900 | 77234756545 | 3710 | 3705 | 3715 | 3705 | 19947 |
| 469 | 20241024 | 110800 | 77160776095 | 3710 | 3715 | 3725 | 3705 | 23442 |
| 470 | 20241024 | 110700 | 77073710875 | 3715 | 3710 | 3725 | 3705 | 28726 |
| 471 | 20241024 | 110600 | 76966961010 | 3710 | 3720 | 3725 | 3705 | 49837 |
| 472 | 20241024 | 110500 | 76781922795 | 3720 | 3725 | 3725 | 3720 | 17622 |
| 473 | 20241024 | 110400 | 76716349985 | 3725 | 3730 | 3730 | 3720 | 15853 |
| 474 | 20241024 | 110300 | 76657291660 | 3725 | 3725 | 3730 | 3725 | 28719 |
| 475 | 20241024 | 110200 | 76550273140 | 3730 | 3730 | 3730 | 3720 | 12429 |
| 476 | 20241024 | 110100 | 76503971415 | 3725 | 3730 | 3735 | 3720 | 38320 |
| 477 | 20241024 | 110000 | 76361226140 | 3730 | 3715 | 3730 | 3710 | 22802 |
| 478 | 20241024 | 105900 | 76276330315 | 3715 | 3710 | 3725 | 3710 | 21237 |
| 479 | 20241024 | 105800 | 76197415910 | 3715 | 3720 | 3725 | 3705 | 45658 |
| 480 | 20241024 | 105700 | 76027983895 | 3715 | 3715 | 3725 | 3715 | 18018 |
| 481 | 20241024 | 105600 | 75960996955 | 3720 | 3725 | 3735 | 3715 | 38722 |
| 482 | 20241024 | 105500 | 75816683230 | 3730 | 3730 | 3730 | 3720 | 19635 |
| 483 | 20241024 | 105400 | 75743507610 | 3720 | 3725 | 3730 | 3715 | 25831 |
| 484 | 20241024 | 105300 | 75647361760 | 3725 | 3740 | 3745 | 3725 | 24669 |
| 485 | 20241024 | 105200 | 75555221610 | 3745 | 3745 | 3745 | 3730 | 31383 |
| 486 | 20241024 | 105100 | 75437835815 | 3745 | 3725 | 3745 | 3720 | 70773 |
| 487 | 20241024 | 105000 | 75173385305 | 3725 | 3710 | 3735 | 3705 | 45509 |
| 488 | 20241024 | 104900 | 75004128955 | 3715 | 3715 | 3720 | 3705 | 44433 |
| 489 | 20241024 | 104800 | 74839197675 | 3715 | 3735 | 3735 | 3715 | 44309 |
| 490 | 20241024 | 104700 | 74674232640 | 3735 | 3740 | 3745 | 3725 | 77521 |
| 491 | 20241024 | 104600 | 74384997570 | 3740 | 3740 | 3745 | 3735 | 31999 |
| 492 | 20241024 | 104500 | 74265255655 | 3745 | 3740 | 3745 | 3730 | 57938 |
| 493 | 20241024 | 104400 | 74048547775 | 3740 | 3740 | 3740 | 3730 | 85049 |
| 494 | 20241024 | 104300 | 73730737255 | 3735 | 3730 | 3740 | 3725 | 32724 |
| 495 | 20241024 | 104200 | 73608523720 | 3730 | 3730 | 3735 | 3720 | 38940 |
| 496 | 20241024 | 104100 | 73463423070 | 3730 | 3725 | 3730 | 3715 | 20810 |
| 497 | 20241024 | 104000 | 73385952995 | 3725 | 3715 | 3735 | 3715 | 31153 |
| 498 | 20241024 | 103900 | 73269843945 | 3715 | 3720 | 3725 | 3715 | 16823 |
| 499 | 20241024 | 103800 | 73207289685 | 3715 | 3720 | 3725 | 3715 | 26614 |
| 500 | 20241024 | 103700 | 73108262740 | 3720 | 3710 | 3720 | 3705 | 24242 |
| 501 | 20241024 | 103600 | 73018204115 | 3715 | 3720 | 3720 | 3700 | 93055 |
| 502 | 20241024 | 103500 | 72673398120 | 3715 | 3730 | 3735 | 3715 | 36121 |
| 503 | 20241024 | 103400 | 72538997100 | 3730 | 3735 | 3740 | 3725 | 26331 |
| 504 | 20241024 | 103300 | 72440722905 | 3735 | 3720 | 3745 | 3720 | 32690 |
| 505 | 20241024 | 103200 | 72318605645 | 3720 | 3730 | 3730 | 3720 | 21188 |
| 506 | 20241024 | 103100 | 72239733450 | 3720 | 3735 | 3735 | 3720 | 54688 |
| 507 | 20241024 | 103000 | 72036099910 | 3735 | 3745 | 3745 | 3730 | 17554 |
| 508 | 20241024 | 102900 | 71970475840 | 3740 | 3740 | 3745 | 3730 | 37268 |
| 509 | 20241024 | 102800 | 71831037690 | 3745 | 3720 | 3750 | 3720 | 46944 |
| 510 | 20241024 | 102700 | 71655853645 | 3725 | 3705 | 3730 | 3705 | 42033 |
| 511 | 20241024 | 102600 | 71499619340 | 3705 | 3730 | 3735 | 3705 | 108254 |
| 512 | 20241024 | 102500 | 71097282895 | 3730 | 3740 | 3740 | 3730 | 31349 |
| 513 | 20241024 | 102400 | 70980270365 | 3740 | 3750 | 3755 | 3735 | 44729 |
| 514 | 20241024 | 102300 | 70812828740 | 3755 | 3750 | 3760 | 3745 | 30376 |
| 515 | 20241024 | 102200 | 70698827480 | 3750 | 3765 | 3765 | 3740 | 98139 |
| 516 | 20241024 | 102100 | 70330479930 | 3760 | 3770 | 3770 | 3750 | 113257 |
| 517 | 20241024 | 102000 | 69904627785 | 3770 | 3745 | 3770 | 3745 | 119822 |
| 518 | 20241024 | 101900 | 69453771915 | 3750 | 3750 | 3755 | 3735 | 102790 |
| 519 | 20241024 | 101800 | 69068430390 | 3745 | 3745 | 3750 | 3740 | 49162 |
| 520 | 20241024 | 101700 | 68884231370 | 3745 | 3730 | 3745 | 3730 | 49456 |
| 521 | 20241024 | 101600 | 68699252845 | 3735 | 3730 | 3735 | 3725 | 50779 |
| 522 | 20241024 | 101500 | 68509924540 | 3735 | 3735 | 3735 | 3725 | 28361 |
| 523 | 20241024 | 101400 | 68404063035 | 3735 | 3730 | 3740 | 3725 | 26748 |
| 524 | 20241024 | 101300 | 68304273840 | 3730 | 3730 | 3740 | 3730 | 20143 |
| 525 | 20241024 | 101200 | 68229038160 | 3730 | 3740 | 3740 | 3725 | 70368 |
| 526 | 20241024 | 101100 | 67966396225 | 3740 | 3730 | 3740 | 3730 | 25545 |
| 527 | 20241024 | 101000 | 67870989155 | 3735 | 3735 | 3740 | 3725 | 41068 |
| 528 | 20241024 | 100900 | 67717661310 | 3730 | 3720 | 3735 | 3720 | 26591 |
| 529 | 20241024 | 100800 | 67618507560 | 3725 | 3730 | 3730 | 3715 | 45758 |
| 530 | 20241024 | 100700 | 67448280525 | 3730 | 3730 | 3740 | 3725 | 20958 |
| 531 | 20241024 | 100600 | 67370079260 | 3735 | 3745 | 3745 | 3730 | 48143 |
| 532 | 20241024 | 100500 | 67190031395 | 3740 | 3750 | 3750 | 3730 | 63683 |
| 533 | 20241024 | 100400 | 66951861595 | 3745 | 3730 | 3750 | 3725 | 110689 |
| 534 | 20241024 | 100300 | 66537589565 | 3735 | 3740 | 3740 | 3720 | 82753 |
| 535 | 20241024 | 100200 | 66228822725 | 3740 | 3730 | 3740 | 3730 | 106391 |
| 536 | 20241024 | 100100 | 65831318095 | 3730 | 3710 | 3740 | 3710 | 102452 |
| 537 | 20241024 | 100000 | 65449362980 | 3710 | 3710 | 3720 | 3700 | 57713 |
| 538 | 20241024 | 095900 | 65235152600 | 3705 | 3705 | 3710 | 3700 | 32699 |
| 539 | 20241024 | 095800 | 65114049585 | 3700 | 3700 | 3705 | 3690 | 59701 |
| 540 | 20241024 | 095700 | 64893419395 | 3705 | 3695 | 3710 | 3690 | 29878 |
| 541 | 20241024 | 095600 | 64782975995 | 3695 | 3685 | 3710 | 3680 | 51249 |
| 542 | 20241024 | 095500 | 64593584490 | 3685 | 3715 | 3720 | 3680 | 95381 |
| 543 | 20241024 | 095400 | 64240702525 | 3720 | 3720 | 3725 | 3710 | 44823 |
| 544 | 20241024 | 095300 | 64073979995 | 3725 | 3725 | 3725 | 3710 | 39258 |
| 545 | 20241024 | 095200 | 63927955495 | 3720 | 3735 | 3735 | 3720 | 64941 |
| 546 | 20241024 | 095100 | 63685856980 | 3730 | 3730 | 3745 | 3730 | 137814 |
| 547 | 20241024 | 095000 | 63170683965 | 3730 | 3700 | 3735 | 3695 | 97857 |
| 548 | 20241024 | 094900 | 62806531765 | 3700 | 3720 | 3725 | 3695 | 100711 |
| 549 | 20241024 | 094800 | 62432523195 | 3715 | 3685 | 3720 | 3685 | 92026 |
| 550 | 20241024 | 094700 | 62091332545 | 3690 | 3680 | 3690 | 3675 | 57732 |
| 551 | 20241024 | 094600 | 61878682040 | 3675 | 3680 | 3690 | 3675 | 103030 |
| 552 | 20241024 | 094500 | 61499316870 | 3680 | 3710 | 3715 | 3675 | 210889 |
| 553 | 20241024 | 094400 | 60720457885 | 3710 | 3710 | 3725 | 3705 | 54135 |
| 554 | 20241024 | 094300 | 60519337480 | 3710 | 3735 | 3735 | 3705 | 50998 |
| 555 | 20241024 | 094200 | 60329692560 | 3730 | 3740 | 3745 | 3730 | 77638 |
| 556 | 20241024 | 094100 | 60039607905 | 3740 | 3715 | 3740 | 3705 | 112231 |
| 557 | 20241024 | 094000 | 59622132420 | 3710 | 3715 | 3715 | 3705 | 66597 |
| 558 | 20241024 | 093900 | 59375053870 | 3715 | 3725 | 3725 | 3700 | 197286 |
| 559 | 20241024 | 093800 | 58643107985 | 3720 | 3720 | 3740 | 3715 | 59962 |
| 560 | 20241024 | 093700 | 58419904640 | 3720 | 3740 | 3750 | 3720 | 87063 |
| 561 | 20241024 | 093600 | 58094922860 | 3745 | 3740 | 3755 | 3715 | 203040 |
| 562 | 20241024 | 093500 | 57337965400 | 3740 | 3760 | 3770 | 3735 | 125717 |
| 563 | 20241024 | 093400 | 56866423200 | 3765 | 3775 | 3780 | 3760 | 87611 |
| 564 | 20241024 | 093300 | 56536083275 | 3780 | 3775 | 3785 | 3770 | 90387 |
| 565 | 20241024 | 093200 | 56194510100 | 3770 | 3780 | 3785 | 3765 | 79741 |
| 566 | 20241024 | 093100 | 55893570615 | 3780 | 3765 | 3780 | 3750 | 78978 |
| 567 | 20241024 | 093000 | 55595992995 | 3755 | 3790 | 3790 | 3750 | 119364 |
| 568 | 20241024 | 092900 | 55145602610 | 3785 | 3770 | 3790 | 3755 | 213197 |
| 569 | 20241024 | 092800 | 54340721310 | 3770 | 3725 | 3775 | 3725 | 164291 |
| 570 | 20241024 | 092700 | 53723483815 | 3725 | 3725 | 3740 | 3715 | 164358 |
| 571 | 20241024 | 092600 | 53110652850 | 3730 | 3755 | 3760 | 3710 | 248485 |
| 572 | 20241024 | 092500 | 52182578505 | 3755 | 3795 | 3800 | 3725 | 430577 |
| 573 | 20241024 | 092400 | 50564056455 | 3795 | 3805 | 3825 | 3785 | 239532 |
| 574 | 20241024 | 092300 | 49652272975 | 3805 | 3805 | 3815 | 3785 | 150926 |
| 575 | 20241024 | 092200 | 49078904255 | 3800 | 3825 | 3835 | 3790 | 215456 |
| 576 | 20241024 | 092100 | 48256838425 | 3825 | 3800 | 3830 | 3765 | 388985 |
| 577 | 20241024 | 092000 | 46781355115 | 3800 | 3805 | 3835 | 3795 | 272184 |
| 578 | 20241024 | 091900 | 45745139420 | 3800 | 3830 | 3860 | 3800 | 356856 |
| 579 | 20241024 | 091800 | 44378350720 | 3835 | 3805 | 3845 | 3800 | 386131 |
| 580 | 20241024 | 091700 | 42900023290 | 3810 | 3795 | 3815 | 3785 | 268819 |
| 581 | 20241024 | 091600 | 41879520130 | 3795 | 3810 | 3820 | 3790 | 334701 |
| 582 | 20241024 | 091500 | 40606180485 | 3815 | 3880 | 3920 | 3770 | 1173194 |
| 583 | 20241024 | 091400 | 36085733050 | 3885 | 3825 | 3895 | 3810 | 802446 |
| 584 | 20241024 | 091300 | 32992550110 | 3820 | 3840 | 3840 | 3785 | 558221 |
| 585 | 20241024 | 091200 | 30865647465 | 3840 | 3865 | 3870 | 3815 | 746944 |
| 586 | 20241024 | 091100 | 27992318470 | 3865 | 3835 | 3875 | 3755 | 1354925 |
| 587 | 20241024 | 091000 | 22821476255 | 3835 | 3725 | 3845 | 3705 | 1381938 |
| 588 | 20241024 | 090900 | 17599864760 | 3725 | 3680 | 3730 | 3670 | 230660 |
| 589 | 20241024 | 090800 | 16744479860 | 3685 | 3695 | 3705 | 3670 | 129636 |
| 590 | 20241024 | 090700 | 16266247890 | 3695 | 3705 | 3720 | 3675 | 214659 |
| 591 | 20241024 | 090600 | 15472247975 | 3705 | 3690 | 3715 | 3665 | 274181 |
| 592 | 20241024 | 090500 | 14458787835 | 3690 | 3685 | 3715 | 3660 | 249619 |
| 593 | 20241024 | 090400 | 13539300890 | 3680 | 3705 | 3710 | 3675 | 239518 |
| 594 | 20241024 | 090300 | 12655932235 | 3710 | 3685 | 3740 | 3675 | 342482 |
| 595 | 20241024 | 090200 | 11388684555 | 3680 | 3680 | 3715 | 3670 | 304870 |
| 596 | 20241024 | 090100 | 10264180855 | 3685 | 3685 | 3745 | 3640 | 714894 |
| 597 | 20241024 | 090000 | 7625354830 | 3690 | 3655 | 3770 | 3650 | 2063381 |