KissMeData/011000/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	220800	1948656260	5080	5080	5080	5080	7193
3	20230601	220700	1948656260	5080	5080	5080	5080	0
4	20230601	220600	1948656260	5080	5080	5080	5080	0
5	20230601	220500	1948656260	5080	5080	5080	5080	0
6	20230601	220400	1948656260	5080	5080	5080	5080	0
7	20230601	220300	1948656260	5080	5080	5080	5080	0
8	20230601	220200	1948656260	5080	5080	5080	5080	0
9	20230601	220100	1948656260	5080	5080	5080	5080	0
10	20230601	220000	1948656260	5080	5080	5080	5080	0
11	20230601	215900	1948656260	5080	5080	5080	5080	0
12	20230601	215800	1948656260	5080	5080	5080	5080	0
13	20230601	215700	1948656260	5080	5080	5080	5080	0
14	20230601	215600	1948656260	5080	5080	5080	5080	0
15	20230601	215500	1948656260	5080	5080	5080	5080	0
16	20230601	215400	1948656260	5080	5080	5080	5080	0
17	20230601	215300	1948656260	5080	5080	5080	5080	0
18	20230601	215200	1948656260	5080	5080	5080	5080	0
19	20230601	215100	1948656260	5080	5080	5080	5080	0
20	20230601	215000	1948656260	5080	5080	5080	5080	0
21	20230601	214900	1948656260	5080	5080	5080	5080	0
22	20230601	214800	1948656260	5080	5080	5080	5080	0
23	20230601	214700	1948656260	5080	5080	5080	5080	0
24	20230601	214600	1948656260	5080	5080	5080	5080	0
25	20230601	214500	1948656260	5080	5080	5080	5080	0
26	20230601	214400	1948656260	5080	5080	5080	5080	0
27	20230601	214300	1948656260	5080	5080	5080	5080	0
28	20230601	214200	1948656260	5080	5080	5080	5080	0
29	20230601	214100	1948656260	5080	5080	5080	5080	0
30	20230601	214000	1948656260	5080	5080	5080	5080	0
31	20230601	213900	1948656260	5080	5080	5080	5080	0
32	20230601	213800	1948656260	5080	5080	5080	5080	7193
33	20230601	213700	1948656260	5080	5080	5080	5080	0
34	20230601	213600	1948656260	5080	5080	5080	5080	0
35	20230601	213500	1948656260	5080	5080	5080	5080	0
36	20230601	213400	1948656260	5080	5080	5080	5080	0
37	20230601	213300	1948656260	5080	5080	5080	5080	0
38	20230601	213200	1948656260	5080	5080	5080	5080	0
39	20230601	213100	1948656260	5080	5080	5080	5080	0
40	20230601	213000	1948656260	5080	5080	5080	5080	0
41	20230601	212900	1948656260	5080	5080	5080	5080	0
42	20230601	212800	1948656260	5080	5080	5080	5080	0
43	20230601	212700	1948656260	5080	5080	5080	5080	0
44	20230601	212600	1948656260	5080	5080	5080	5080	0
45	20230601	212500	1948656260	5080	5080	5080	5080	0
46	20230601	212400	1948656260	5080	5080	5080	5080	0
47	20230601	212300	1948656260	5080	5080	5080	5080	0
48	20230601	212200	1948656260	5080	5080	5080	5080	0
49	20230601	212100	1948656260	5080	5080	5080	5080	0
50	20230601	212000	1948656260	5080	5080	5080	5080	0
51	20230601	211900	1948656260	5080	5080	5080	5080	0
52	20230601	211800	1948656260	5080	5080	5080	5080	0
53	20230601	211700	1948656260	5080	5080	5080	5080	0
54	20230601	211600	1948656260	5080	5080	5080	5080	0
55	20230601	211500	1948656260	5080	5080	5080	5080	0
56	20230601	211400	1948656260	5080	5080	5080	5080	0
57	20230601	211300	1948656260	5080	5080	5080	5080	0
58	20230601	211200	1948656260	5080	5080	5080	5080	0
59	20230601	211100	1948656260	5080	5080	5080	5080	0
60	20230601	211000	1948656260	5080	5080	5080	5080	0
61	20230601	210900	1948656260	5080	5080	5080	5080	0
62	20230601	210800	1948656260	5080	5080	5080	5080	7193
63	20230601	210700	1948656260	5080	5080	5080	5080	0
64	20230601	210600	1948656260	5080	5080	5080	5080	0
65	20230601	210500	1948656260	5080	5080	5080	5080	0
66	20230601	210400	1948656260	5080	5080	5080	5080	0
67	20230601	210300	1948656260	5080	5080	5080	5080	0
68	20230601	210200	1948656260	5080	5080	5080	5080	0
69	20230601	210100	1948656260	5080	5080	5080	5080	0
70	20230601	210000	1948656260	5080	5080	5080	5080	0
71	20230601	205900	1948656260	5080	5080	5080	5080	0
72	20230601	205800	1948656260	5080	5080	5080	5080	0
73	20230601	205700	1948656260	5080	5080	5080	5080	0
74	20230601	205600	1948656260	5080	5080	5080	5080	0
75	20230601	205500	1948656260	5080	5080	5080	5080	0
76	20230601	205400	1948656260	5080	5080	5080	5080	0
77	20230601	205300	1948656260	5080	5080	5080	5080	0
78	20230601	205200	1948656260	5080	5080	5080	5080	0
79	20230601	205100	1948656260	5080	5080	5080	5080	0
80	20230601	205000	1948656260	5080	5080	5080	5080	0
81	20230601	204900	1948656260	5080	5080	5080	5080	0
82	20230601	204800	1948656260	5080	5080	5080	5080	0
83	20230601	204700	1948656260	5080	5080	5080	5080	0
84	20230601	204600	1948656260	5080	5080	5080	5080	0
85	20230601	204500	1948656260	5080	5080	5080	5080	0
86	20230601	204400	1948656260	5080	5080	5080	5080	0
87	20230601	204300	1948656260	5080	5080	5080	5080	0
88	20230601	204200	1948656260	5080	5080	5080	5080	0
89	20230601	204100	1948656260	5080	5080	5080	5080	0
90	20230601	204000	1948656260	5080	5080	5080	5080	0
91	20230601	203900	1948656260	5080	5080	5080	5080	0
92	20230601	203800	1948656260	5080	5080	5080	5080	7193
93	20230601	203700	1948656260	5080	5080	5080	5080	0
94	20230601	203600	1948656260	5080	5080	5080	5080	0
95	20230601	203500	1948656260	5080	5080	5080	5080	0
96	20230601	203400	1948656260	5080	5080	5080	5080	0
97	20230601	203300	1948656260	5080	5080	5080	5080	0
98	20230601	203200	1948656260	5080	5080	5080	5080	0
99	20230601	203100	1948656260	5080	5080	5080	5080	0
100	20230601	203000	1948656260	5080	5080	5080	5080	0
101	20230601	202900	1948656260	5080	5080	5080	5080	0
102	20230601	202800	1948656260	5080	5080	5080	5080	0
103	20230601	202700	1948656260	5080	5080	5080	5080	0
104	20230601	202600	1948656260	5080	5080	5080	5080	0
105	20230601	202500	1948656260	5080	5080	5080	5080	0
106	20230601	202400	1948656260	5080	5080	5080	5080	0
107	20230601	202300	1948656260	5080	5080	5080	5080	0
108	20230601	202200	1948656260	5080	5080	5080	5080	0
109	20230601	202100	1948656260	5080	5080	5080	5080	0
110	20230601	202000	1948656260	5080	5080	5080	5080	0
111	20230601	201900	1948656260	5080	5080	5080	5080	0
112	20230601	201800	1948656260	5080	5080	5080	5080	0
113	20230601	201700	1948656260	5080	5080	5080	5080	0
114	20230601	201600	1948656260	5080	5080	5080	5080	0
115	20230601	201500	1948656260	5080	5080	5080	5080	0
116	20230601	201400	1948656260	5080	5080	5080	5080	0
117	20230601	201300	1948656260	5080	5080	5080	5080	0
118	20230601	201200	1948656260	5080	5080	5080	5080	0
119	20230601	201100	1948656260	5080	5080	5080	5080	0
120	20230601	201000	1948656260	5080	5080	5080	5080	0
121	20230601	200900	1948656260	5080	5080	5080	5080	0
122	20230601	200800	1948656260	5080	5080	5080	5080	7193
123	20230601	200700	1948656260	5080	5080	5080	5080	0
124	20230601	200600	1948656260	5080	5080	5080	5080	0
125	20230601	200500	1948656260	5080	5080	5080	5080	0
126	20230601	200400	1948656260	5080	5080	5080	5080	0
127	20230601	200300	1948656260	5080	5080	5080	5080	0
128	20230601	200200	1948656260	5080	5080	5080	5080	0
129	20230601	200100	1948656260	5080	5080	5080	5080	0
130	20230601	200000	1948656260	5080	5080	5080	5080	0
131	20230601	195900	1948656260	5080	5080	5080	5080	0
132	20230601	195800	1948656260	5080	5080	5080	5080	0
133	20230601	195700	1948656260	5080	5080	5080	5080	0
134	20230601	195600	1948656260	5080	5080	5080	5080	0
135	20230601	195500	1948656260	5080	5080	5080	5080	0
136	20230601	195400	1948656260	5080	5080	5080	5080	0
137	20230601	195300	1948656260	5080	5080	5080	5080	0
138	20230601	195200	1948656260	5080	5080	5080	5080	0
139	20230601	195100	1948656260	5080	5080	5080	5080	0
140	20230601	195000	1948656260	5080	5080	5080	5080	0
141	20230601	194900	1948656260	5080	5080	5080	5080	0
142	20230601	194800	1948656260	5080	5080	5080	5080	0
143	20230601	194700	1948656260	5080	5080	5080	5080	0
144	20230601	194600	1948656260	5080	5080	5080	5080	0
145	20230601	194500	1948656260	5080	5080	5080	5080	0
146	20230601	194400	1948656260	5080	5080	5080	5080	0
147	20230601	194300	1948656260	5080	5080	5080	5080	0
148	20230601	194200	1948656260	5080	5080	5080	5080	0
149	20230601	194100	1948656260	5080	5080	5080	5080	0
150	20230601	194000	1948656260	5080	5080	5080	5080	0
151	20230601	193900	1948656260	5080	5080	5080	5080	0
152	20230601	193800	1948656260	5080	5080	5080	5080	7193
153	20230601	193700	1948656260	5080	5080	5080	5080	0
154	20230601	193600	1948656260	5080	5080	5080	5080	0
155	20230601	193500	1948656260	5080	5080	5080	5080	0
156	20230601	193400	1948656260	5080	5080	5080	5080	0
157	20230601	193300	1948656260	5080	5080	5080	5080	0
158	20230601	193200	1948656260	5080	5080	5080	5080	0
159	20230601	193100	1948656260	5080	5080	5080	5080	0
160	20230601	193000	1948656260	5080	5080	5080	5080	0
161	20230601	192900	1948656260	5080	5080	5080	5080	0
162	20230601	192800	1948656260	5080	5080	5080	5080	0
163	20230601	192700	1948656260	5080	5080	5080	5080	0
164	20230601	192600	1948656260	5080	5080	5080	5080	0
165	20230601	192500	1948656260	5080	5080	5080	5080	0
166	20230601	192400	1948656260	5080	5080	5080	5080	0
167	20230601	192300	1948656260	5080	5080	5080	5080	0
168	20230601	192200	1948656260	5080	5080	5080	5080	0
169	20230601	192100	1948656260	5080	5080	5080	5080	0
170	20230601	192000	1948656260	5080	5080	5080	5080	0
171	20230601	191900	1948656260	5080	5080	5080	5080	0
172	20230601	191800	1948656260	5080	5080	5080	5080	0
173	20230601	191700	1948656260	5080	5080	5080	5080	0
174	20230601	191600	1948656260	5080	5080	5080	5080	0
175	20230601	191500	1948656260	5080	5080	5080	5080	0
176	20230601	191400	1948656260	5080	5080	5080	5080	0
177	20230601	191300	1948656260	5080	5080	5080	5080	0
178	20230601	191200	1948656260	5080	5080	5080	5080	0
179	20230601	191100	1948656260	5080	5080	5080	5080	0
180	20230601	191000	1948656260	5080	5080	5080	5080	0
181	20230601	190900	1948656260	5080	5080	5080	5080	0
182	20230601	190800	1948656260	5080	5080	5080	5080	7193
183	20230601	190700	1948656260	5080	5080	5080	5080	0
184	20230601	190600	1948656260	5080	5080	5080	5080	0
185	20230601	190500	1948656260	5080	5080	5080	5080	0
186	20230601	190400	1948656260	5080	5080	5080	5080	0
187	20230601	190300	1948656260	5080	5080	5080	5080	0
188	20230601	190200	1948656260	5080	5080	5080	5080	0
189	20230601	190100	1948656260	5080	5080	5080	5080	0
190	20230601	190000	1948656260	5080	5080	5080	5080	0
191	20230601	185900	1948656260	5080	5080	5080	5080	0
192	20230601	185800	1948656260	5080	5080	5080	5080	0
193	20230601	185700	1948656260	5080	5080	5080	5080	0
194	20230601	185600	1948656260	5080	5080	5080	5080	0
195	20230601	185500	1948656260	5080	5080	5080	5080	0
196	20230601	185400	1948656260	5080	5080	5080	5080	0
197	20230601	185300	1948656260	5080	5080	5080	5080	0
198	20230601	185200	1948656260	5080	5080	5080	5080	0
199	20230601	185100	1948656260	5080	5080	5080	5080	0
200	20230601	185000	1948656260	5080	5080	5080	5080	0
201	20230601	184900	1948656260	5080	5080	5080	5080	0
202	20230601	184800	1948656260	5080	5080	5080	5080	0
203	20230601	184700	1948656260	5080	5080	5080	5080	0
204	20230601	184600	1948656260	5080	5080	5080	5080	0
205	20230601	184500	1948656260	5080	5080	5080	5080	0
206	20230601	184400	1948656260	5080	5080	5080	5080	0
207	20230601	184300	1948656260	5080	5080	5080	5080	0
208	20230601	184200	1948656260	5080	5080	5080	5080	0
209	20230601	184100	1948656260	5080	5080	5080	5080	0
210	20230601	184000	1948656260	5080	5080	5080	5080	0
211	20230601	183900	1948656260	5080	5080	5080	5080	0
212	20230601	183800	1948656260	5080	5080	5080	5080	7193
213	20230601	183700	1948656260	5080	5080	5080	5080	0
214	20230601	183600	1948656260	5080	5080	5080	5080	0
215	20230601	183500	1948656260	5080	5080	5080	5080	0
216	20230601	183400	1948656260	5080	5080	5080	5080	0
217	20230601	183300	1948656260	5080	5080	5080	5080	0
218	20230601	183200	1948656260	5080	5080	5080	5080	0
219	20230601	183100	1948656260	5080	5080	5080	5080	0
220	20230601	183000	1948656260	5080	5080	5080	5080	0
221	20230601	182900	1948656260	5080	5080	5080	5080	0
222	20230601	182800	1948656260	5080	5080	5080	5080	0
223	20230601	182700	1948656260	5080	5080	5080	5080	0
224	20230601	182600	1948656260	5080	5080	5080	5080	0
225	20230601	182500	1948656260	5080	5080	5080	5080	0
226	20230601	182400	1948656260	5080	5080	5080	5080	0
227	20230601	182300	1948656260	5080	5080	5080	5080	0
228	20230601	182200	1948656260	5080	5080	5080	5080	0
229	20230601	182100	1948656260	5080	5080	5080	5080	0
230	20230601	182000	1948656260	5080	5080	5080	5080	0
231	20230601	181900	1948656260	5080	5080	5080	5080	0
232	20230601	181800	1948656260	5080	5080	5080	5080	0
233	20230601	181700	1948656260	5080	5080	5080	5080	0
234	20230601	181600	1948656260	5080	5080	5080	5080	0
235	20230601	181500	1948656260	5080	5080	5080	5080	0
236	20230601	181400	1948656260	5080	5080	5080	5080	0
237	20230601	181300	1948656260	5080	5080	5080	5080	0
238	20230601	181200	1948656260	5080	5080	5080	5080	0
239	20230601	181100	1948656260	5080	5080	5080	5080	0
240	20230601	181000	1948656260	5080	5080	5080	5080	0
241	20230601	180900	1948656260	5080	5080	5080	5080	0
242	20230601	180800	1948656260	5080	5080	5080	5080	7193
243	20230601	180700	1948656260	5080	5080	5080	5080	0
244	20230601	180600	1948656260	5080	5080	5080	5080	0
245	20230601	180500	1948656260	5080	5080	5080	5080	0
246	20230601	180400	1948656260	5080	5080	5080	5080	0
247	20230601	180300	1948656260	5080	5080	5080	5080	0
248	20230601	180200	1948656260	5080	5080	5080	5080	0
249	20230601	180100	1948656260	5080	5080	5080	5080	0
250	20230601	180000	1948656260	5080	5080	5080	5080	0
251	20230601	175900	1948656260	5080	5080	5080	5080	0
252	20230601	175800	1948656260	5080	5080	5080	5080	0
253	20230601	175700	1948656260	5080	5080	5080	5080	0
254	20230601	175600	1948656260	5080	5080	5080	5080	0
255	20230601	175500	1948656260	5080	5080	5080	5080	0
256	20230601	175400	1948656260	5080	5080	5080	5080	0
257	20230601	175300	1948656260	5080	5080	5080	5080	0
258	20230601	175200	1948656260	5080	5080	5080	5080	0
259	20230601	175100	1948656260	5080	5080	5080	5080	0
260	20230601	175000	1948656260	5080	5080	5080	5080	0
261	20230601	174900	1948656260	5080	5080	5080	5080	0
262	20230601	174800	1948656260	5080	5080	5080	5080	0
263	20230601	174700	1948656260	5080	5080	5080	5080	0
264	20230601	174600	1948656260	5080	5080	5080	5080	0
265	20230601	174500	1948656260	5080	5080	5080	5080	0
266	20230601	174400	1948656260	5080	5080	5080	5080	0
267	20230601	174300	1948656260	5080	5080	5080	5080	0
268	20230601	174200	1948656260	5080	5080	5080	5080	0
269	20230601	174100	1948656260	5080	5080	5080	5080	0
270	20230601	174000	1948656260	5080	5080	5080	5080	0
271	20230601	173900	1948656260	5080	5080	5080	5080	0
272	20230601	173800	1948656260	5080	5080	5080	5080	7193
273	20230601	173700	1948656260	5080	5080	5080	5080	0
274	20230601	173600	1948656260	5080	5080	5080	5080	0
275	20230601	173500	1948656260	5080	5080	5080	5080	0
276	20230601	173400	1948656260	5080	5080	5080	5080	0
277	20230601	173300	1948656260	5080	5080	5080	5080	0
278	20230601	173200	1948656260	5080	5080	5080	5080	0
279	20230601	173100	1948656260	5080	5080	5080	5080	0
280	20230601	173000	1948656260	5080	5080	5080	5080	0
281	20230601	172900	1948656260	5080	5080	5080	5080	0
282	20230601	172800	1948656260	5080	5080	5080	5080	0
283	20230601	172700	1948656260	5080	5080	5080	5080	0
284	20230601	172600	1948656260	5080	5080	5080	5080	0
285	20230601	172500	1948656260	5080	5080	5080	5080	0
286	20230601	172400	1948656260	5080	5080	5080	5080	0
287	20230601	172300	1948656260	5080	5080	5080	5080	0
288	20230601	172200	1948656260	5080	5080	5080	5080	0
289	20230601	172100	1948656260	5080	5080	5080	5080	0
290	20230601	172000	1948656260	5080	5080	5080	5080	0
291	20230601	171900	1948656260	5080	5080	5080	5080	0
292	20230601	171800	1948656260	5080	5080	5080	5080	0
293	20230601	171700	1948656260	5080	5080	5080	5080	0
294	20230601	171600	1948656260	5080	5080	5080	5080	0
295	20230601	171500	1948656260	5080	5080	5080	5080	0
296	20230601	171400	1948656260	5080	5080	5080	5080	0
297	20230601	171300	1948656260	5080	5080	5080	5080	0
298	20230601	171200	1948656260	5080	5080	5080	5080	0
299	20230601	171100	1948656260	5080	5080	5080	5080	0
300	20230601	171000	1948656260	5080	5080	5080	5080	0
301	20230601	170900	1948656260	5080	5080	5080	5080	0
302	20230601	170800	1948656260	5080	5080	5080	5080	7193
303	20230601	170700	1948656260	5080	5080	5080	5080	0
304	20230601	170600	1948656260	5080	5080	5080	5080	0
305	20230601	170500	1948656260	5080	5080	5080	5080	0
306	20230601	170400	1948656260	5080	5080	5080	5080	0
307	20230601	170300	1948656260	5080	5080	5080	5080	0
308	20230601	170200	1948656260	5080	5080	5080	5080	0
309	20230601	170100	1948656260	5080	5080	5080	5080	0
310	20230601	170000	1948656260	5080	5080	5080	5080	0
311	20230601	165900	1948656260	5080	5080	5080	5080	0
312	20230601	165800	1948656260	5080	5080	5080	5080	0
313	20230601	165700	1948656260	5080	5080	5080	5080	0
314	20230601	165600	1948656260	5080	5080	5080	5080	0
315	20230601	165500	1948656260	5080	5080	5080	5080	0
316	20230601	165400	1948656260	5080	5080	5080	5080	0
317	20230601	165300	1948656260	5080	5080	5080	5080	0
318	20230601	165200	1948656260	5080	5080	5080	5080	0
319	20230601	165100	1948656260	5080	5080	5080	5080	0
320	20230601	165000	1948656260	5080	5080	5080	5080	0
321	20230601	164900	1948656260	5080	5080	5080	5080	0
322	20230601	164800	1948656260	5080	5080	5080	5080	0
323	20230601	164700	1948656260	5080	5080	5080	5080	0
324	20230601	164600	1948656260	5080	5080	5080	5080	0
325	20230601	164500	1948656260	5080	5080	5080	5080	0
326	20230601	164400	1948656260	5080	5080	5080	5080	0
327	20230601	164300	1948656260	5080	5080	5080	5080	0
328	20230601	164200	1948656260	5080	5080	5080	5080	0
329	20230601	164100	1948656260	5080	5080	5080	5080	0
330	20230601	164000	1948656260	5080	5080	5080	5080	0
331	20230601	163900	1948656260	5080	5080	5080	5080	0
332	20230601	163800	1948656260	5080	5080	5080	5080	7193
333	20230601	163700	1948656260	5080	5080	5080	5080	0
334	20230601	163600	1948656260	5080	5080	5080	5080	0
335	20230601	163500	1948656260	5080	5080	5080	5080	0
336	20230601	163400	1948656260	5080	5080	5080	5080	0
337	20230601	163300	1948656260	5080	5080	5080	5080	0
338	20230601	163200	1948656260	5080	5080	5080	5080	0
339	20230601	163100	1948656260	5080	5080	5080	5080	0
340	20230601	163000	1948656260	5080	5080	5080	5080	0
341	20230601	162900	1948656260	5080	5080	5080	5080	0
342	20230601	162800	1948656260	5080	5080	5080	5080	0
343	20230601	162700	1948656260	5080	5080	5080	5080	0
344	20230601	162600	1948656260	5080	5080	5080	5080	0
345	20230601	162500	1948656260	5080	5080	5080	5080	0
346	20230601	162400	1948656260	5080	5080	5080	5080	0
347	20230601	162300	1948656260	5080	5080	5080	5080	0
348	20230601	162200	1948656260	5080	5080	5080	5080	0
349	20230601	162100	1948656260	5080	5080	5080	5080	0
350	20230601	162000	1948656260	5080	5080	5080	5080	0
351	20230601	161900	1948656260	5080	5080	5080	5080	0
352	20230601	161800	1948656260	5080	5080	5080	5080	0
353	20230601	161700	1948656260	5080	5080	5080	5080	0
354	20230601	161600	1948656260	5080	5080	5080	5080	0
355	20230601	161500	1948656260	5080	5080	5080	5080	0
356	20230601	161400	1948656260	5080	5080	5080	5080	0
357	20230601	161300	1948656260	5080	5080	5080	5080	0
358	20230601	161200	1948656260	5080	5080	5080	5080	0
359	20230601	161100	1948656260	5080	5080	5080	5080	0
360	20230601	161000	1948656260	5080	5080	5080	5080	0
361	20230601	160900	1948656260	5080	5080	5080	5080	0
362	20230601	160800	1948656260	5080	5080	5080	5080	7193
363	20230601	160700	1948656260	5080	5080	5080	5080	0
364	20230601	160600	1948656260	5080	5080	5080	5080	0
365	20230601	160500	1948656260	5080	5080	5080	5080	0
366	20230601	160400	1948656260	5080	5080	5080	5080	0
367	20230601	160300	1948656260	5080	5080	5080	5080	0
368	20230601	160200	1948656260	5080	5080	5080	5080	0
369	20230601	160100	1948656260	5080	5080	5080	5080	0
370	20230601	160000	1948656260	5080	5080	5080	5080	0
371	20230601	155900	1948656260	5080	5080	5080	5080	0
372	20230601	155800	1948656260	5080	5080	5080	5080	0
373	20230601	155700	1948656260	5080	5080	5080	5080	0
374	20230601	155600	1948656260	5080	5080	5080	5080	0
375	20230601	155500	1948656260	5080	5080	5080	5080	0
376	20230601	155400	1948656260	5080	5080	5080	5080	0
377	20230601	155300	1948656260	5080	5080	5080	5080	0
378	20230601	155200	1948656260	5080	5080	5080	5080	0
379	20230601	155100	1948656260	5080	5080	5080	5080	0
380	20230601	155000	1948656260	5080	5080	5080	5080	0
381	20230601	154900	1948656260	5080	5080	5080	5080	0
382	20230601	154800	1948656260	5080	5080	5080	5080	0
383	20230601	154700	1948656260	5080	5080	5080	5080	0
384	20230601	154600	1948656260	5080	5080	5080	5080	0
385	20230601	154500	1948656260	5080	5080	5080	5080	0
386	20230601	154400	1948656260	5080	5080	5080	5080	0
387	20230601	154300	1948656260	5080	5080	5080	5080	0
388	20230601	154200	1948656260	5080	5080	5080	5080	0
389	20230601	154100	1948656260	5080	5080	5080	5080	0
390	20230601	154000	1948656260	5080	5080	5080	5080	0
391	20230601	153900	1948656260	5080	5080	5080	5080	0
392	20230601	153800	1948656260	5080	5080	5080	5080	7193
393	20230601	153700	1948656260	5080	5080	5080	5080	0
394	20230601	153600	1948656260	5080	5080	5080	5080	0
395	20230601	153500	1948656260	5080	5080	5080	5080	0
396	20230601	153400	1948656260	5080	5080	5080	5080	0
397	20230601	153300	1948656260	5080	5080	5080	5080	0
398	20230601	153200	1948656260	5080	5080	5080	5080	0
399	20230601	153100	1948656260	5080	5080	5080	5080	0
400	20230601	153000	1948656260	5080	5080	5080	5080	7193
401	20230601	152900	1912115820	5090	5090	5090	5090	0
402	20230601	152800	1912115820	5090	5090	5090	5090	0
403	20230601	152700	1912115820	5090	5090	5090	5090	0
404	20230601	152600	1912115820	5090	5090	5090	5090	0
405	20230601	152500	1912115820	5090	5090	5090	5090	0
406	20230601	152400	1912115820	5090	5090	5090	5090	0
407	20230601	152300	1912115820	5090	5090	5090	5090	0
408	20230601	152200	1912115820	5090	5090	5090	5090	0
409	20230601	152100	1912115820	5090	5090	5090	5090	0
410	20230601	152000	1912115820	5090	5090	5090	5090	0
411	20230601	151900	1912115820	5090	5080	5090	5080	736
412	20230601	151800	1908370770	5080	5080	5080	5080	2950
413	20230601	151700	1893384770	5080	5080	5090	5080	436
414	20230601	151600	1891167740	5080	5080	5080	5080	340
415	20230601	151500	1889440540	5080	5090	5090	5080	1443
416	20230601	151400	1882100490	5090	5080	5090	5080	383
417	20230601	151300	1880154640	5080	5080	5080	5080	1876
418	20230601	151200	1870624560	5080	5080	5080	5080	100
419	20230601	151100	1870116560	5090	5080	5090	5080	2169
420	20230601	151000	1859097150	5080	5090	5090	5080	74
421	20230601	150900	1858721080	5090	5090	5090	5090	1
422	20230601	150800	1858715990	5080	5080	5090	5080	368
423	20230601	150700	1856846530	5090	5090	5090	5090	123
424	20230601	150600	1856220460	5090	5080	5090	5080	226
425	20230601	150500	1855071380	5080	5080	5080	5080	208
426	20230601	150400	1854014740	5080	5080	5080	5080	1614
427	20230601	150300	1845815620	5080	5080	5080	5080	99
428	20230601	150200	1845312700	5080	5080	5090	5080	246
429	20230601	150100	1844062920	5080	5070	5080	5070	159
430	20230601	150000	1843255210	5070	5080	5080	5070	389
431	20230601	145900	1841279250	5080	5080	5080	5080	345
432	20230601	145800	1839526650	5070	5070	5070	5070	2097
433	20230601	145700	1828894860	5080	5080	5080	5080	216
434	20230601	145600	1827797580	5070	5070	5070	5070	3
435	20230601	145500	1827782370	5080	5080	5080	5080	143
436	20230601	145400	1827055930	5090	5080	5090	5080	169
437	20230601	145300	1826196400	5080	5080	5080	5080	1920
438	20230601	145200	1816442800	5080	5090	5090	5080	1902
439	20230601	145100	1806767270	5100	5090	5100	5090	114
440	20230601	145000	1806185900	5090	5090	5090	5090	93
441	20230601	144900	1805712530	5100	5100	5100	5090	198
442	20230601	144800	1804703430	5090	5090	5090	5090	103
443	20230601	144700	1804179160	5090	5090	5090	5090	217
444	20230601	144600	1803074630	5090	5100	5100	5090	9
445	20230601	144500	1803028770	5100	5090	5100	5090	627
446	20230601	144400	1799833060	5090	5090	5090	5090	506
447	20230601	144300	1797257520	5090	5090	5090	5090	1
448	20230601	144200	1797252430	5100	5090	5100	5090	39
449	20230601	144100	1797053730	5100	5100	5100	5100	2192
450	20230601	144000	1785874530	5100	5100	5100	5100	49
451	20230601	143900	1785624630	5100	5100	5100	5090	1787
452	20230601	143800	1776511070	5100	5090	5100	5090	13
453	20230601	143700	1776444890	5090	5090	5090	5090	658
454	20230601	143600	1773095670	5090	5090	5090	5090	95
455	20230601	143500	1772612120	5090	5090	5090	5090	137
456	20230601	143400	1771914790	5100	5090	5100	5090	229
457	20230601	143300	1770747210	5090	5080	5090	5080	418
458	20230601	143200	1768619620	5080	5080	5080	5080	253
459	20230601	143100	1767334380	5070	5070	5080	5070	138
460	20230601	143000	1766633370	5080	5090	5090	5080	848
461	20230601	142900	1762325500	5080	5080	5080	5080	28
462	20230601	142800	1762183260	5080	5080	5080	5080	194
463	20230601	142700	1761197740	5080	5080	5080	5080	1265
464	20230601	142600	1754771540	5080	5080	5080	5080	882
465	20230601	142500	1750290980	5080	5080	5080	5080	570
466	20230601	142400	1747395380	5080	5090	5090	5080	53
467	20230601	142300	1747125630	5090	5090	5090	5090	579
468	20230601	142200	1744178520	5090	5090	5090	5090	252
469	20230601	142100	1742895840	5090	5090	5090	5090	2
470	20230601	142000	1742885660	5090	5090	5090	5090	350
471	20230601	141900	1741104160	5090	5090	5090	5090	1
472	20230601	141800	1741099070	5090	5090	5090	5090	143
473	20230601	141700	1740371200	5090	5080	5090	5080	668
474	20230601	141600	1736974690	5080	5090	5090	5080	330
475	20230601	141500	1735298000	5090	5080	5100	5080	437
476	20230601	141400	1733074800	5080	5080	5080	5080	2
477	20230601	141300	1733064640	5080	5080	5100	5080	154
478	20230601	141200	1732282280	5080	5090	5090	5080	380
479	20230601	141100	1730348240	5080	5080	5080	5080	217
480	20230601	141000	1729245880	5080	5100	5100	5080	169
481	20230601	140900	1728385360	5100	5100	5100	5100	95
482	20230601	140800	1727900860	5100	5090	5110	5080	919
483	20230601	140700	1723213850	5090	5090	5100	5080	6956
484	20230601	140600	1687745350	5090	5090	5100	5080	851
485	20230601	140500	1683406100	5090	5090	5090	5090	810
486	20230601	140400	1679283200	5090	5100	5100	5090	2007
487	20230601	140300	1669052110	5100	5100	5100	5100	58
488	20230601	140200	1668756310	5100	5100	5110	5100	226
489	20230601	140100	1667603610	5110	5100	5110	5100	771
490	20230601	140000	1663663810	5110	5100	5110	5100	22
491	20230601	135900	1663551410	5100	5100	5100	5100	63
492	20230601	135800	1663230110	5100	5100	5110	5100	333
493	20230601	135700	1661529750	5110	5100	5110	5100	48
494	20230601	135600	1661284900	5110	5100	5110	5100	170
495	20230601	135500	1660417500	5100	5110	5110	5100	31
496	20230601	135400	1660259380	5110	5100	5110	5100	199
497	20230601	135300	1659243210	5100	5110	5110	5100	1507
498	20230601	135200	1651545260	5110	5110	5110	5110	10
499	20230601	135100	1651494160	5120	5110	5120	5110	261
500	20230601	135000	1650158950	5120	5110	5120	5110	86
501	20230601	134900	1649718930	5110	5110	5110	5110	56
502	20230601	134800	1649432770	5110	5110	5110	5110	738
503	20230601	134700	1645661590	5110	5120	5120	5110	245
504	20230601	134600	1644408190	5120	5120	5120	5120	1125
505	20230601	134500	1638648190	5120	5130	5130	5120	73
506	20230601	134400	1638273720	5130	5130	5130	5130	565
507	20230601	134300	1635375270	5120	5120	5120	5120	21
508	20230601	134200	1635267750	5130	5120	5130	5120	53
509	20230601	134100	1634996160	5120	5120	5120	5120	301
510	20230601	134000	1633455040	5110	5130	5130	5110	635
511	20230601	133900	1630203810	5130	5140	5140	5130	424
512	20230601	133800	1628028540	5140	5140	5140	5130	2573
513	20230601	133700	1614803340	5140	5150	5150	5140	418
514	20230601	133600	1612654190	5150	5150	5150	5140	354
515	20230601	133500	1610831110	5140	5140	5150	5140	657
516	20230601	133400	1607453150	5140	5140	5140	5140	143
517	20230601	133300	1606718130	5140	5140	5150	5140	44
518	20230601	133200	1606491950	5150	5140	5150	5140	668
519	20230601	133100	1603051860	5140	5150	5150	5140	175
520	20230601	133000	1602152330	5150	5120	5150	5120	4810
521	20230601	132900	1577457960	5120	5120	5130	5080	5508
522	20230601	132800	1549403850	5120	5120	5130	5120	1837
523	20230601	132700	1539998400	5120	5130	5130	5120	320
524	20230601	132600	1538356990	5130	5130	5130	5120	21
525	20230601	132500	1538249320	5130	5120	5130	5120	36
526	20230601	132400	1538064790	5120	5130	5130	5120	304
527	20230601	132300	1536507490	5130	5130	5130	5130	1792
528	20230601	132200	1527314530	5130	5130	5130	5120	471
529	20230601	132100	1524898470	5130	5120	5130	5120	1086
530	20230601	132000	1519338060	5120	5120	5130	5120	5106
531	20230601	131900	1493162470	5110	5110	5120	5110	972
532	20230601	131800	1488186390	5110	5110	5110	5100	834
533	20230601	131700	1483926670	5110	5110	5110	5100	204
534	20230601	131600	1482885230	5110	5110	5110	5100	171
535	20230601	131500	1482011510	5110	5110	5110	5110	211
536	20230601	131400	1480933300	5110	5110	5110	5110	412
537	20230601	131300	1478827980	5110	5110	5110	5100	2093
538	20230601	131200	1468152430	5110	5110	5110	5110	1179
539	20230601	131100	1462127740	5110	5110	5110	5110	498
540	20230601	131000	1459582960	5110	5120	5120	5110	362
541	20230601	130900	1457729620	5120	5110	5120	5110	136
542	20230601	130800	1457034260	5120	5120	5120	5120	8
543	20230601	130700	1456993300	5120	5120	5120	5120	502
544	20230601	130600	1454423060	5110	5110	5110	5110	77
545	20230601	130500	1454029590	5110	5120	5120	5110	69
546	20230601	130400	1453676380	5110	5110	5110	5110	21
547	20230601	130300	1453569070	5110	5120	5120	5110	97
548	20230601	130200	1453073310	5120	5120	5120	5120	559
549	20230601	130100	1450211230	5120	5110	5120	5110	226
550	20230601	130000	1449056320	5110	5130	5130	5110	711
551	20230601	125900	1445415560	5130	5120	5130	5110	4557
552	20230601	125800	1422081990	5120	5110	5130	5100	4505
553	20230601	125700	1399016470	5110	5110	5110	5110	1247
554	20230601	125600	1392644300	5110	5110	5110	5110	150
555	20230601	125500	1391877800	5110	5110	5110	5110	176
556	20230601	125400	1390978440	5110	5110	5110	5110	481
557	20230601	125300	1388520530	5110	5110	5120	5110	194
558	20230601	125200	1387528790	5110	5110	5110	5110	294
559	20230601	125100	1386026450	5110	5110	5110	5110	50
560	20230601	125000	1385770950	5120	5110	5120	5110	253
561	20230601	124900	1384478020	5110	5110	5120	5110	54
562	20230601	124800	1384201980	5110	5110	5110	5110	180
563	20230601	124700	1383282180	5110	5110	5120	5110	263
564	20230601	124600	1381936730	5110	5110	5110	5110	60
565	20230601	124500	1381630130	5110	5110	5110	5110	1083
566	20230601	124400	1376096000	5120	5110	5120	5110	121
567	20230601	124300	1375477480	5110	5100	5120	5100	5009
568	20230601	124200	1349849170	5100	5100	5100	5100	688
569	20230601	124100	1346340370	5100	5100	5110	5100	860
570	20230601	124000	1341950910	5100	5100	5100	5100	177
571	20230601	123900	1341048210	5100	5100	5100	5100	320
572	20230601	123800	1339416210	5100	5100	5100	5100	100
573	20230601	123700	1338906210	5100	5090	5110	5090	7257
574	20230601	123600	1301828600	5090	5100	5100	5090	706
575	20230601	123500	1298232100	5100	5100	5100	5100	1050
576	20230601	123400	1292877100	5100	5100	5100	5100	367
577	20230601	123300	1291005400	5100	5100	5100	5100	614
578	20230601	123200	1287874000	5100	5100	5110	5100	289
579	20230601	123100	1286398090	5100	5100	5110	5100	215
580	20230601	123000	1285300490	5100	5100	5110	5100	234
581	20230601	122900	1284107000	5100	5100	5100	5100	122
582	20230601	122800	1283484800	5100	5100	5100	5100	182
583	20230601	122700	1282556600	5100	5100	5110	5100	688
584	20230601	122600	1279047700	5100	5100	5100	5100	57
585	20230601	122500	1278757000	5100	5100	5100	5100	1577
586	20230601	122400	1270714300	5100	5100	5100	5100	61
587	20230601	122300	1270403200	5100	5100	5100	5100	825
588	20230601	122200	1266195700	5100	5100	5100	5100	31
589	20230601	122100	1266037600	5100	5100	5100	5100	91
590	20230601	122000	1265573500	5100	5100	5100	5100	53
591	20230601	121900	1265303200	5100	5100	5110	5100	105
592	20230601	121800	1264767100	5100	5100	5110	5100	1108
593	20230601	121700	1259116290	5100	5100	5110	5100	541
594	20230601	121600	1256352290	5100	5100	5100	5100	47
595	20230601	121500	1256112590	5100	5100	5100	5100	294
596	20230601	121400	1254613190	5100	5100	5110	5100	829
597	20230601	121300	1250385280	5100	5110	5110	5090	1882
598	20230601	121200	1240787080	5100	5100	5100	5100	84
599	20230601	121100	1240358680	5100	5100	5110	5100	38
600	20230601	121000	1240164860	5100	5100	5100	5100	110
601	20230601	120900	1239603860	5100	5110	5110	5100	80
602	20230601	120800	1239195510	5100	5100	5110	5100	440
603	20230601	120700	1236951410	5100	5110	5110	5100	2319
604	20230601	120600	1225104820	5100	5090	5100	5090	9374
605	20230601	120500	1177298640	5090	5090	5100	5090	63
606	20230601	120400	1176977920	5090	5100	5100	5090	291
607	20230601	120300	1175494720	5090	5090	5090	5090	541
608	20230601	120200	1172741030	5090	5090	5090	5090	412
609	20230601	120100	1170643950	5090	5090	5090	5090	32
610	20230601	120000	1170481070	5090	5090	5100	5090	125
611	20230601	115900	1169844550	5090	5090	5100	5090	395
612	20230601	115800	1167831470	5090	5090	5090	5090	129
613	20230601	115700	1167174860	5090	5090	5100	5090	153
614	20230601	115600	1166395990	5090	5090	5090	5090	48
615	20230601	115500	1166151670	5090	5090	5100	5090	999
616	20230601	115400	1161057500	5090	5090	5100	5090	357
617	20230601	115300	1159240270	5090	5090	5090	5090	524
618	20230601	115200	1156573110	5090	5090	5100	5090	60
619	20230601	115100	1156267700	5090	5100	5100	5090	334
620	20230601	115000	1154567270	5090	5090	5090	5090	32
621	20230601	114900	1154404390	5090	5090	5090	5090	309
622	20230601	114800	1152831580	5090	5090	5100	5090	70
623	20230601	114700	1152475080	5100	5090	5100	5090	304
624	20230601	114600	1150927160	5090	5090	5090	5090	853
625	20230601	114500	1146585390	5090	5090	5090	5090	116
626	20230601	114400	1145994950	5090	5090	5100	5090	656
627	20230601	114300	1142650900	5090	5090	5100	5090	126
628	20230601	114200	1142009060	5090	5090	5090	5090	33
629	20230601	114100	1141841090	5090	5090	5090	5090	85
630	20230601	114000	1141408440	5090	5090	5090	5090	148
631	20230601	113900	1140655120	5090	5090	5090	5090	1290
632	20230601	113800	1134089020	5090	5090	5090	5090	282
633	20230601	113700	1132653640	5090	5090	5100	5090	163
634	20230601	113600	1131823960	5090	5080	5090	5080	3487
635	20230601	113500	1114075530	5080	5080	5090	5080	49
636	20230601	113400	1113826410	5080	5080	5080	5080	81
637	20230601	113300	1113414930	5080	5080	5090	5080	34
638	20230601	113200	1113242200	5080	5080	5080	5080	125
639	20230601	113100	1112607200	5080	5090	5090	5080	532
640	20230601	113000	1109899640	5080	5080	5080	5080	311
641	20230601	112900	1108319760	5090	5080	5090	5080	252
642	20230601	112800	1107039510	5090	5070	5090	5070	1284
643	20230601	112700	1100516650	5070	5070	5070	5070	2368
644	20230601	112600	1088510890	5070	5070	5070	5070	1
645	20230601	112500	1088505820	5070	5050	5070	5050	2752
646	20230601	112400	1074578970	5050	5050	5050	5050	158
647	20230601	112300	1073781070	5040	5050	5050	5040	137
648	20230601	112200	1073089300	5050	5050	5050	5050	215
649	20230601	112100	1072003550	5050	5050	5050	5050	136
650	20230601	112000	1071316750	5050	5040	5050	5040	338
651	20230601	111900	1069610020	5050	5050	5060	5040	1124
652	20230601	111800	1063930570	5050	5060	5060	5050	1182
653	20230601	111700	1057961140	5060	5050	5060	5050	385
654	20230601	111600	1056013780	5050	5050	5050	5050	170
655	20230601	111500	1055155280	5060	5060	5060	5060	205
656	20230601	111400	1054117980	5050	5050	5050	5050	499
657	20230601	111300	1051598030	5050	5050	5050	5050	291
658	20230601	111200	1050128480	5060	5050	5060	5050	155
659	20230601	111100	1049345630	5050	5050	5050	5050	0
660	20230601	111000	1049345630	5050	5050	5050	5050	27
661	20230601	110900	1049209280	5050	5050	5050	5050	154
662	20230601	110800	1048431580	5050	5050	5050	5050	47
663	20230601	110700	1048194230	5050	5040	5050	5040	428
664	20230601	110600	1046033330	5040	5050	5050	5040	1118
665	20230601	110500	1040387550	5050	5050	5050	5050	10
666	20230601	110400	1040337050	5050	5050	5050	5050	1367
667	20230601	110300	1033433700	5060	5060	5060	5060	54
668	20230601	110200	1033160460	5060	5060	5060	5060	1
669	20230601	110100	1033155400	5050	5050	5050	5050	110
670	20230601	110000	1032599900	5050	5050	5060	5050	301
671	20230601	105900	1031079680	5050	5050	5050	5050	63
672	20230601	105800	1030761530	5060	5050	5060	5050	60
673	20230601	105700	1030458450	5050	5060	5060	5050	167
674	20230601	105600	1029614590	5050	5060	5060	5050	49
675	20230601	105500	1029366780	5050	5050	5050	5050	313
676	20230601	105400	1027786130	5050	5050	5050	5050	119
677	20230601	105300	1027185180	5050	5050	5050	5050	16
678	20230601	105200	1027104380	5050	5060	5060	5050	46
679	20230601	105100	1026871640	5060	5060	5060	5040	95
680	20230601	105000	1026391560	5060	5060	5060	5060	209
681	20230601	104900	1025334020	5050	5050	5060	5050	135
682	20230601	104800	1024651800	5050	5060	5060	5050	1353
683	20230601	104700	1017805790	5060	5060	5060	5060	131
684	20230601	104600	1017142930	5040	5040	5040	5040	259
685	20230601	104500	1015837570	5040	5040	5040	5040	20270
686	20230601	104400	913676770	5050	5050	5050	5050	1904
687	20230601	104300	904061570	5050	5050	5050	5050	1470
688	20230601	104200	896638070	5050	5050	5050	5050	1
689	20230601	104100	896633020	5050	5050	5050	5050	577
690	20230601	104000	893719170	5050	5050	5050	5050	0
691	20230601	103900	893719170	5050	5060	5060	5040	415
692	20230601	103800	891623000	5040	5040	5040	5040	3403
693	20230601	103700	874471880	5040	5040	5060	5040	6283
694	20230601	103600	842799830	5040	5030	5040	5030	10200
695	20230601	103500	791392270	5030	5030	5040	5030	248
696	20230601	103400	790144820	5030	5030	5050	5030	8688
697	20230601	103300	746442810	5050	5050	5050	5030	757
698	20230601	103200	742621520	5030	5030	5030	5030	27
699	20230601	103100	742485710	5030	5050	5050	5030	1120
700	20230601	103000	736847550	5040	5050	5050	5040	131
701	20230601	102900	736187150	5040	5050	5050	5040	293
702	20230601	102800	734708250	5050	5040	5050	5040	3589
703	20230601	102700	716616190	5050	5040	5050	5040	669
704	20230601	102600	713237750	5040	5040	5040	5040	3
705	20230601	102500	713222630	5050	5050	5050	5050	31
706	20230601	102400	713066080	5050	5050	5050	5050	30
707	20230601	102300	712914580	5050	5050	5050	5050	180
708	20230601	102200	712005580	5050	5050	5050	5050	3
709	20230601	102100	711990430	5050	5040	5050	5040	360
710	20230601	102000	710176020	5050	5030	5050	5030	4197
711	20230601	101900	689018190	5040	5030	5040	5030	504
712	20230601	101800	686482060	5030	5030	5030	5030	541
713	20230601	101700	683760830	5040	5040	5040	5040	201
714	20230601	101600	682747790	5040	5040	5040	5040	275
715	20230601	101500	681361790	5030	5030	5030	5030	0
716	20230601	101400	681361790	5030	5030	5030	5030	355
717	20230601	101300	679576140	5040	5040	5040	5040	740
718	20230601	101200	675846540	5040	5040	5040	5040	2114
719	20230601	101100	665191980	5040	5050	5050	5040	78
720	20230601	101000	664798700	5050	5040	5050	5040	1751
721	20230601	100900	655971200	5030	5040	5040	5030	766
722	20230601	100800	652112740	5040	5040	5040	5040	1782
723	20230601	100700	643131460	5040	5040	5040	5040	16653
724	20230601	100600	559200340	5040	5040	5040	5040	3799
725	20230601	100500	540053380	5040	5040	5040	5040	3653
726	20230601	100400	521642260	5060	5060	5060	5060	20
727	20230601	100300	521541060	5060	5040	5060	5040	2057
728	20230601	100200	511172660	5040	5040	5040	5040	1932
729	20230601	100100	501435380	5030	5030	5030	5030	247
730	20230601	100000	500192970	5040	5030	5040	5030	2119
731	20230601	095900	489534320	5040	5030	5040	5030	99
732	20230601	095800	489035510	5040	5040	5040	5040	300
733	20230601	095700	487523510	5040	5040	5040	5030	1067
734	20230601	095600	482145930	5030	5040	5040	5030	3327
735	20230601	095500	465383880	5040	5050	5050	5040	231
736	20230601	095400	464219430	5050	5050	5050	5050	0
737	20230601	095300	464219430	5050	5050	5050	5050	195
738	20230601	095200	463234680	5050	5060	5060	5050	1875
739	20230601	095100	453755060	5060	5060	5060	5060	279
740	20230601	095000	452343320	5060	5050	5060	5050	364
741	20230601	094900	450505010	5050	5050	5050	5050	29
742	20230601	094800	450358560	5050	5050	5050	5040	253
743	20230601	094700	449082530	5050	5060	5060	5050	2131
744	20230601	094600	438319780	5060	5060	5060	5060	206
745	20230601	094500	437277420	5060	5070	5070	5060	253
746	20230601	094400	435997190	5070	5070	5070	5060	1403
747	20230601	094300	428884130	5090	5090	5090	5070	1596
748	20230601	094200	420761390	5090	5070	5090	5060	8116
749	20230601	094100	379530540	5070	5050	5080	5040	5139
750	20230601	094000	353575780	5080	5050	5080	5050	363
751	20230601	093900	351735450	5050	5060	5080	5040	1974
752	20230601	093800	341735740	5040	5050	5050	5040	6287
753	20230601	093700	310026700	5040	5040	5060	5040	1680
754	20230601	093600	301547380	5060	5040	5060	5030	921
755	20230601	093500	296898450	5040	5040	5050	5030	5314
756	20230601	093400	270164180	5040	5030	5040	5030	1250
757	20230601	093300	263864310	5030	5040	5040	5030	1875
758	20230601	093200	254432060	5030	5030	5030	5030	682
759	20230601	093100	251001600	5030	5030	5040	5030	2122
760	20230601	093000	240327920	5040	5040	5040	5030	932
761	20230601	092900	235630660	5060	5050	5060	5050	420
762	20230601	092800	233508410	5050	5030	5050	5030	1431
763	20230601	092700	226294330	5030	5030	5040	5030	5979
764	20230601	092600	196183010	5030	5030	5040	5020	5221
765	20230601	092500	169955540	5020	5030	5030	5020	3366
766	20230601	092400	153057670	5040	5030	5040	5030	2283
767	20230601	092300	141574150	5030	5030	5030	5020	282
768	20230601	092200	140155770	5030	5010	5030	5010	299
769	20230601	092100	138653000	5010	5010	5010	5010	110
770	20230601	092000	138101900	5010	5020	5030	5010	687
771	20230601	091900	134653370	5020	5030	5030	5010	1456
772	20230601	091800	127352980	5020	5030	5030	5020	36
773	20230601	091700	127172060	5030	5030	5030	5020	1010
774	20230601	091600	122094200	5030	5040	5040	5020	2100
775	20230601	091500	111539960	5040	5050	5050	5040	2304
776	20230601	091400	99920080	5050	5050	5050	5050	206
777	20230601	091300	98879780	5050	5050	5050	5050	1326
778	20230601	091200	92183480	5050	5050	5050	5050	47
779	20230601	091100	91946130	5050	5050	5060	5040	686
780	20230601	091000	88479760	5050	5050	5060	5040	130
781	20230601	090900	87823110	5050	5070	5080	5050	2807
782	20230601	090800	73611030	5070	5070	5080	5070	784
783	20230601	090700	69633110	5070	5070	5070	5070	132
784	20230601	090600	68963870	5070	5070	5080	5060	882
785	20230601	090500	64491680	5070	5040	5070	5030	3498
786	20230601	090400	46824940	5040	5040	5050	5030	1259
787	20230601	090300	40478530	5050	5040	5050	5040	1106
788	20230601	090200	34894130	5050	5050	5050	5030	1138
789	20230601	090100	29158290	5050	5020	5050	5020	565
790	20230601	090000	26320610	5060	5000	5060	5000	5251