33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 118585 |
| 3 | 20240318 | 185400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240318 | 185300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240318 | 185200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240318 | 185100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240318 | 185000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240318 | 184900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240318 | 184800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240318 | 184700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240318 | 184600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240318 | 184500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240318 | 184400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240318 | 184300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240318 | 184200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240318 | 184100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240318 | 184000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240318 | 183900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240318 | 183800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240318 | 183700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240318 | 183600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240318 | 183500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240318 | 183400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240318 | 183300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240318 | 183200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240318 | 183100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240318 | 183000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240318 | 182900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240318 | 182800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240318 | 182700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240318 | 182600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240318 | 182500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 118585 |
| 33 | 20240318 | 182400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240318 | 182300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240318 | 182200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240318 | 182100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240318 | 182000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240318 | 181900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240318 | 181800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240318 | 181700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240318 | 181600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240318 | 181500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240318 | 181400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240318 | 181300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240318 | 181200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240318 | 181100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240318 | 181000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240318 | 180900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240318 | 180800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240318 | 180700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240318 | 180600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240318 | 180500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240318 | 180400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240318 | 180300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240318 | 180200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240318 | 180100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240318 | 180000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240318 | 175900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240318 | 175800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240318 | 175700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240318 | 175600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240318 | 175500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 118585 |
| 63 | 20240318 | 175400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240318 | 175300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240318 | 175200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240318 | 175100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240318 | 175000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240318 | 174900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240318 | 174800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240318 | 174700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240318 | 174600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240318 | 174500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240318 | 174400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240318 | 174300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240318 | 174200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240318 | 174100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240318 | 174000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240318 | 173900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240318 | 173800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240318 | 173700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240318 | 173600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240318 | 173500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240318 | 173400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240318 | 173300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240318 | 173200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240318 | 173100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240318 | 173000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240318 | 172900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240318 | 172800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240318 | 172700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240318 | 172600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240318 | 172500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 118585 |
| 93 | 20240318 | 172400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240318 | 172300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240318 | 172200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240318 | 172100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240318 | 172000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240318 | 171900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240318 | 171800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240318 | 171700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240318 | 171600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240318 | 171500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240318 | 171400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240318 | 171300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240318 | 171200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240318 | 171100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240318 | 171000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240318 | 170900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240318 | 170800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240318 | 170700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240318 | 170600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240318 | 170500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240318 | 170400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240318 | 170300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240318 | 170200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240318 | 170100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240318 | 170000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240318 | 165900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240318 | 165800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240318 | 165700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240318 | 165600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240318 | 165500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 118585 |
| 123 | 20240318 | 165400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240318 | 165300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240318 | 165200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240318 | 165100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240318 | 165000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240318 | 164900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240318 | 164800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240318 | 164700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240318 | 164600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240318 | 164500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240318 | 164400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240318 | 164300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240318 | 164200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240318 | 164100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240318 | 164000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240318 | 163900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240318 | 163800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240318 | 163700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240318 | 163600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240318 | 163500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240318 | 163400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240318 | 163300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240318 | 163200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240318 | 163100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240318 | 163000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240318 | 162900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240318 | 162800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240318 | 162700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240318 | 162600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240318 | 162500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 118585 |
| 153 | 20240318 | 162400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240318 | 162300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240318 | 162200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240318 | 162100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240318 | 162000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240318 | 161900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240318 | 161800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240318 | 161700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240318 | 161600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240318 | 161500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240318 | 161400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240318 | 161300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240318 | 161200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240318 | 161100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240318 | 161000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240318 | 160900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240318 | 160800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240318 | 160700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240318 | 160600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240318 | 160500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240318 | 160400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240318 | 160300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240318 | 160200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240318 | 160100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240318 | 160000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240318 | 155900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240318 | 155800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240318 | 155700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240318 | 155600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240318 | 155500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 118585 |
| 183 | 20240318 | 155400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240318 | 155300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240318 | 155200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240318 | 155100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240318 | 155000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240318 | 154900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240318 | 154800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240318 | 154700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240318 | 154600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240318 | 154500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240318 | 154400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240318 | 154300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240318 | 154200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240318 | 154100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240318 | 154000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240318 | 153900 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240318 | 153800 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240318 | 153700 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240318 | 153600 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240318 | 153500 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240318 | 153400 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240318 | 153300 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240318 | 153200 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240318 | 153100 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240318 | 153000 | 27695906020 | 16050 | 16050 | 16050 | 16050 | 118585 |
| 208 | 20240318 | 152900 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240318 | 152800 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240318 | 152700 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240318 | 152600 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240318 | 152500 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 213 | 20240318 | 152400 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240318 | 152300 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240318 | 152200 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240318 | 152100 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240318 | 152000 | 25792616770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240318 | 151900 | 25792616770 | 16050 | 16050 | 16060 | 16040 | 13669 |
| 219 | 20240318 | 151800 | 25573233670 | 16050 | 16050 | 16060 | 16050 | 2517 |
| 220 | 20240318 | 151700 | 25532815880 | 16050 | 16050 | 16060 | 16050 | 2647 |
| 221 | 20240318 | 151600 | 25490307550 | 16050 | 16050 | 16080 | 16050 | 8725 |
| 222 | 20240318 | 151500 | 25350123790 | 16050 | 16030 | 16060 | 16030 | 20054 |
| 223 | 20240318 | 151400 | 25028330910 | 16040 | 16030 | 16040 | 16030 | 3721 |
| 224 | 20240318 | 151300 | 24968670930 | 16030 | 16050 | 16060 | 16030 | 12002 |
| 225 | 20240318 | 151200 | 24776150330 | 16040 | 16030 | 16050 | 16030 | 5166 |
| 226 | 20240318 | 151100 | 24693295180 | 16030 | 16030 | 16040 | 16030 | 2213 |
| 227 | 20240318 | 151000 | 24657804080 | 16030 | 16010 | 16030 | 16010 | 6175 |
| 228 | 20240318 | 150900 | 24558861870 | 16010 | 16000 | 16020 | 16000 | 1914 |
| 229 | 20240318 | 150800 | 24528215270 | 16010 | 16000 | 16010 | 16000 | 15668 |
| 230 | 20240318 | 150700 | 24277377250 | 16000 | 16000 | 16010 | 16000 | 3854 |
| 231 | 20240318 | 150600 | 24215679770 | 16000 | 16000 | 16010 | 16000 | 1207 |
| 232 | 20240318 | 150500 | 24196366060 | 16010 | 16000 | 16010 | 16000 | 16770 |
| 233 | 20240318 | 150400 | 23928018640 | 16000 | 16010 | 16010 | 16000 | 1773 |
| 234 | 20240318 | 150300 | 23899638170 | 16000 | 16000 | 16010 | 16000 | 909 |
| 235 | 20240318 | 150200 | 23885092850 | 16010 | 16000 | 16010 | 16000 | 9345 |
| 236 | 20240318 | 150100 | 23735538380 | 16000 | 16010 | 16020 | 16000 | 12077 |
| 237 | 20240318 | 150000 | 23542188340 | 16010 | 16010 | 16020 | 16010 | 1539 |
| 238 | 20240318 | 145900 | 23517548590 | 16010 | 16010 | 16020 | 16010 | 2253 |
| 239 | 20240318 | 145800 | 23481472600 | 16010 | 16010 | 16020 | 16010 | 750 |
| 240 | 20240318 | 145700 | 23469465090 | 16010 | 16010 | 16020 | 16010 | 1489 |
| 241 | 20240318 | 145600 | 23445626010 | 16010 | 16010 | 16020 | 16010 | 1383 |
| 242 | 20240318 | 145500 | 23423482080 | 16010 | 16010 | 16020 | 16010 | 4319 |
| 243 | 20240318 | 145400 | 23354333670 | 16010 | 16010 | 16020 | 16010 | 2375 |
| 244 | 20240318 | 145300 | 23316292270 | 16010 | 16010 | 16020 | 16010 | 622 |
| 245 | 20240318 | 145200 | 23306332950 | 16010 | 16010 | 16020 | 16010 | 919 |
| 246 | 20240318 | 145100 | 23291619450 | 16010 | 16010 | 16020 | 16010 | 2293 |
| 247 | 20240318 | 145000 | 23254908150 | 16010 | 16010 | 16020 | 16010 | 1013 |
| 248 | 20240318 | 144900 | 23238686360 | 16010 | 16010 | 16020 | 16010 | 9875 |
| 249 | 20240318 | 144800 | 23080498250 | 16020 | 16020 | 16020 | 16010 | 824 |
| 250 | 20240318 | 144700 | 23067305500 | 16010 | 16010 | 16020 | 16000 | 7474 |
| 251 | 20240318 | 144600 | 22947647620 | 16010 | 16010 | 16020 | 16010 | 1312 |
| 252 | 20240318 | 144500 | 22926640670 | 16020 | 16010 | 16020 | 16010 | 2588 |
| 253 | 20240318 | 144400 | 22885206140 | 16010 | 16010 | 16020 | 16010 | 749 |
| 254 | 20240318 | 144300 | 22873213650 | 16010 | 16010 | 16020 | 16010 | 1280 |
| 255 | 20240318 | 144200 | 22852719370 | 16020 | 16010 | 16020 | 16010 | 1117 |
| 256 | 20240318 | 144100 | 22834831030 | 16010 | 16010 | 16020 | 16010 | 1990 |
| 257 | 20240318 | 144000 | 22802970980 | 16010 | 16010 | 16020 | 16010 | 2112 |
| 258 | 20240318 | 143900 | 22769157700 | 16010 | 16010 | 16020 | 16000 | 2824 |
| 259 | 20240318 | 143800 | 22723945530 | 16010 | 16010 | 16020 | 16000 | 8364 |
| 260 | 20240318 | 143700 | 22590071370 | 16010 | 16000 | 16020 | 16000 | 8766 |
| 261 | 20240318 | 143600 | 22449729860 | 16000 | 16000 | 16010 | 16000 | 5553 |
| 262 | 20240318 | 143500 | 22360866170 | 16010 | 16020 | 16030 | 16000 | 27864 |
| 263 | 20240318 | 143400 | 21914716120 | 16020 | 16020 | 16030 | 16020 | 936 |
| 264 | 20240318 | 143300 | 21899720780 | 16020 | 16020 | 16030 | 16020 | 2353 |
| 265 | 20240318 | 143200 | 21862024590 | 16020 | 16030 | 16030 | 16020 | 1014 |
| 266 | 20240318 | 143100 | 21845780030 | 16020 | 16020 | 16030 | 16020 | 847 |
| 267 | 20240318 | 143000 | 21832211040 | 16020 | 16020 | 16030 | 16020 | 1344 |
| 268 | 20240318 | 142900 | 21810678130 | 16020 | 16010 | 16030 | 16010 | 6414 |
| 269 | 20240318 | 142800 | 21707925880 | 16010 | 16010 | 16020 | 16010 | 654 |
| 270 | 20240318 | 142700 | 21697451670 | 16010 | 16020 | 16020 | 16010 | 5777 |
| 271 | 20240318 | 142600 | 21604904890 | 16020 | 16020 | 16030 | 16020 | 10358 |
| 272 | 20240318 | 142500 | 21438967000 | 16020 | 16020 | 16030 | 16020 | 466 |
| 273 | 20240318 | 142400 | 21431500010 | 16020 | 16030 | 16030 | 16020 | 555 |
| 274 | 20240318 | 142300 | 21422608060 | 16030 | 16020 | 16030 | 16020 | 827 |
| 275 | 20240318 | 142200 | 21409353150 | 16020 | 16020 | 16030 | 16020 | 7709 |
| 276 | 20240318 | 142100 | 21285851180 | 16020 | 16010 | 16030 | 16010 | 6740 |
| 277 | 20240318 | 142000 | 21177875480 | 16010 | 16010 | 16020 | 16010 | 21717 |
| 278 | 20240318 | 141900 | 20829990970 | 16010 | 16010 | 16020 | 16010 | 947 |
| 279 | 20240318 | 141800 | 20814824620 | 16010 | 16010 | 16020 | 16010 | 1294 |
| 280 | 20240318 | 141700 | 20794098260 | 16010 | 16010 | 16020 | 16010 | 347 |
| 281 | 20240318 | 141600 | 20788541830 | 16010 | 16010 | 16020 | 16010 | 598 |
| 282 | 20240318 | 141500 | 20778964530 | 16010 | 16020 | 16020 | 16010 | 5674 |
| 283 | 20240318 | 141400 | 20688068720 | 16020 | 16010 | 16020 | 16010 | 1008 |
| 284 | 20240318 | 141300 | 20671923870 | 16020 | 16010 | 16020 | 16010 | 511 |
| 285 | 20240318 | 141200 | 20663740890 | 16010 | 16010 | 16020 | 16010 | 729 |
| 286 | 20240318 | 141100 | 20652068970 | 16010 | 16010 | 16020 | 16010 | 308 |
| 287 | 20240318 | 141000 | 20647136270 | 16010 | 16020 | 16020 | 16010 | 1459 |
| 288 | 20240318 | 140900 | 20623771370 | 16020 | 16010 | 16020 | 16010 | 695 |
| 289 | 20240318 | 140800 | 20612640130 | 16010 | 16010 | 16020 | 16010 | 1104 |
| 290 | 20240318 | 140700 | 20594962570 | 16010 | 16010 | 16020 | 16010 | 800 |
| 291 | 20240318 | 140600 | 20582149140 | 16010 | 16010 | 16020 | 16010 | 305 |
| 292 | 20240318 | 140500 | 20577264940 | 16020 | 16010 | 16020 | 16010 | 1642 |
| 293 | 20240318 | 140400 | 20550962650 | 16010 | 16010 | 16020 | 16010 | 1919 |
| 294 | 20240318 | 140300 | 20520223750 | 16010 | 16010 | 16020 | 16010 | 553 |
| 295 | 20240318 | 140200 | 20511367340 | 16010 | 16010 | 16020 | 16010 | 585 |
| 296 | 20240318 | 140100 | 20501999830 | 16020 | 16020 | 16020 | 16010 | 696 |
| 297 | 20240318 | 140000 | 20490852560 | 16020 | 16010 | 16020 | 16010 | 2159 |
| 298 | 20240318 | 135900 | 20456281950 | 16010 | 16020 | 16020 | 16010 | 15799 |
| 299 | 20240318 | 135800 | 20203190480 | 16020 | 16020 | 16030 | 16020 | 1030 |
| 300 | 20240318 | 135700 | 20186681250 | 16020 | 16020 | 16030 | 16020 | 229 |
| 301 | 20240318 | 135600 | 20183012090 | 16020 | 16020 | 16030 | 16020 | 1580 |
| 302 | 20240318 | 135500 | 20157700280 | 16030 | 16020 | 16030 | 16020 | 1331 |
| 303 | 20240318 | 135400 | 20136367790 | 16020 | 16020 | 16030 | 16020 | 958 |
| 304 | 20240318 | 135300 | 20121020090 | 16020 | 16020 | 16030 | 16020 | 375 |
| 305 | 20240318 | 135200 | 20115012200 | 16020 | 16020 | 16030 | 16020 | 481 |
| 306 | 20240318 | 135100 | 20107305890 | 16030 | 16030 | 16030 | 16020 | 1734 |
| 307 | 20240318 | 135000 | 20079523290 | 16020 | 16030 | 16040 | 16020 | 5420 |
| 308 | 20240318 | 134900 | 19992639540 | 16030 | 16030 | 16040 | 16030 | 426 |
| 309 | 20240318 | 134800 | 19985809980 | 16030 | 16030 | 16040 | 16030 | 102 |
| 310 | 20240318 | 134700 | 19984174740 | 16030 | 16030 | 16040 | 16030 | 2092 |
| 311 | 20240318 | 134600 | 19950639670 | 16030 | 16030 | 16040 | 16030 | 435 |
| 312 | 20240318 | 134500 | 19943666360 | 16030 | 16040 | 16050 | 16030 | 1231 |
| 313 | 20240318 | 134400 | 19923921550 | 16040 | 16040 | 16050 | 16040 | 1006 |
| 314 | 20240318 | 134300 | 19907785150 | 16040 | 16040 | 16050 | 16040 | 1221 |
| 315 | 20240318 | 134200 | 19888200120 | 16040 | 16050 | 16060 | 16040 | 5617 |
| 316 | 20240318 | 134100 | 19798064070 | 16050 | 16060 | 16070 | 16050 | 1980 |
| 317 | 20240318 | 134000 | 19766267600 | 16060 | 16050 | 16060 | 16050 | 909 |
| 318 | 20240318 | 133900 | 19751670450 | 16060 | 16050 | 16060 | 16050 | 1439 |
| 319 | 20240318 | 133800 | 19728561580 | 16060 | 16060 | 16060 | 16050 | 738 |
| 320 | 20240318 | 133700 | 19716711790 | 16060 | 16060 | 16060 | 16050 | 1191 |
| 321 | 20240318 | 133600 | 19697585580 | 16060 | 16060 | 16060 | 16050 | 557 |
| 322 | 20240318 | 133500 | 19688642250 | 16060 | 16050 | 16060 | 16040 | 1579 |
| 323 | 20240318 | 133400 | 19663292890 | 16060 | 16050 | 16060 | 16050 | 2092 |
| 324 | 20240318 | 133300 | 19629714440 | 16050 | 16050 | 16050 | 16040 | 2148 |
| 325 | 20240318 | 133200 | 19595253340 | 16050 | 16020 | 16050 | 16020 | 12249 |
| 326 | 20240318 | 133100 | 19398853740 | 16020 | 16020 | 16020 | 16020 | 73 |
| 327 | 20240318 | 133000 | 19397684280 | 16020 | 16020 | 16030 | 16020 | 2383 |
| 328 | 20240318 | 132900 | 19359502270 | 16020 | 16020 | 16030 | 16020 | 245 |
| 329 | 20240318 | 132800 | 19355577300 | 16020 | 16020 | 16030 | 16020 | 716 |
| 330 | 20240318 | 132700 | 19344105430 | 16020 | 16020 | 16030 | 16020 | 360 |
| 331 | 20240318 | 132600 | 19338338170 | 16010 | 16020 | 16020 | 16010 | 4727 |
| 332 | 20240318 | 132500 | 19262640780 | 16020 | 16040 | 16040 | 16020 | 21859 |
| 333 | 20240318 | 132400 | 18912309440 | 16030 | 16030 | 16040 | 16030 | 996 |
| 334 | 20240318 | 132300 | 18896339090 | 16030 | 16040 | 16040 | 16030 | 1526 |
| 335 | 20240318 | 132200 | 18871863510 | 16040 | 16040 | 16040 | 16030 | 1891 |
| 336 | 20240318 | 132100 | 18841536660 | 16040 | 16030 | 16040 | 16030 | 3203 |
| 337 | 20240318 | 132000 | 18790165890 | 16030 | 16040 | 16050 | 16030 | 10102 |
| 338 | 20240318 | 131900 | 18628130760 | 16050 | 16050 | 16060 | 16050 | 4677 |
| 339 | 20240318 | 131800 | 18553063880 | 16060 | 16060 | 16060 | 16050 | 296 |
| 340 | 20240318 | 131700 | 18548312220 | 16050 | 16080 | 16080 | 16050 | 6558 |
| 341 | 20240318 | 131600 | 18442987890 | 16080 | 16070 | 16080 | 16060 | 7314 |
| 342 | 20240318 | 131500 | 18325451930 | 16060 | 16070 | 16080 | 16060 | 4046 |
| 343 | 20240318 | 131400 | 18260431810 | 16070 | 16060 | 16080 | 16060 | 2392 |
| 344 | 20240318 | 131300 | 18221986580 | 16060 | 16060 | 16070 | 16050 | 4915 |
| 345 | 20240318 | 131200 | 18143048880 | 16060 | 16050 | 16060 | 16050 | 1812 |
| 346 | 20240318 | 131100 | 18113952540 | 16050 | 16050 | 16060 | 16050 | 42 |
| 347 | 20240318 | 131000 | 18113278140 | 16060 | 16060 | 16060 | 16050 | 9219 |
| 348 | 20240318 | 130900 | 17965300400 | 16060 | 16060 | 16060 | 16050 | 860 |
| 349 | 20240318 | 130800 | 17951489600 | 16050 | 16070 | 16070 | 16050 | 3431 |
| 350 | 20240318 | 130700 | 17896384810 | 16060 | 16060 | 16060 | 16050 | 5280 |
| 351 | 20240318 | 130600 | 17811594550 | 16060 | 16050 | 16060 | 16050 | 3874 |
| 352 | 20240318 | 130500 | 17749413940 | 16040 | 16050 | 16060 | 16040 | 2737 |
| 353 | 20240318 | 130400 | 17705479280 | 16060 | 16060 | 16060 | 16050 | 332 |
| 354 | 20240318 | 130300 | 17700148260 | 16050 | 16060 | 16070 | 16050 | 5987 |
| 355 | 20240318 | 130200 | 17604023370 | 16050 | 16050 | 16060 | 16050 | 1950 |
| 356 | 20240318 | 130100 | 17572706580 | 16060 | 16050 | 16060 | 16040 | 4488 |
| 357 | 20240318 | 130000 | 17500673120 | 16040 | 16060 | 16060 | 16040 | 3217 |
| 358 | 20240318 | 125900 | 17449040340 | 16060 | 16060 | 16070 | 16040 | 11030 |
| 359 | 20240318 | 125800 | 17271981030 | 16070 | 16080 | 16080 | 16060 | 2262 |
| 360 | 20240318 | 125700 | 17235622510 | 16070 | 16070 | 16080 | 16070 | 897 |
| 361 | 20240318 | 125600 | 17221207390 | 16070 | 16070 | 16070 | 16050 | 5671 |
| 362 | 20240318 | 125500 | 17130125250 | 16070 | 16070 | 16080 | 16060 | 3468 |
| 363 | 20240318 | 125400 | 17074390970 | 16070 | 16080 | 16080 | 16060 | 2036 |
| 364 | 20240318 | 125300 | 17041670670 | 16080 | 16070 | 16100 | 16070 | 1905 |
| 365 | 20240318 | 125200 | 17011026030 | 16070 | 16070 | 16080 | 16060 | 1105 |
| 366 | 20240318 | 125100 | 16993267770 | 16070 | 16060 | 16080 | 16060 | 2613 |
| 367 | 20240318 | 125000 | 16951271820 | 16070 | 16070 | 16080 | 16060 | 570 |
| 368 | 20240318 | 124900 | 16942112040 | 16070 | 16070 | 16080 | 16060 | 2537 |
| 369 | 20240318 | 124800 | 16901361150 | 16080 | 16070 | 16080 | 16070 | 1587 |
| 370 | 20240318 | 124700 | 16875857960 | 16070 | 16070 | 16100 | 16070 | 796 |
| 371 | 20240318 | 124600 | 16863051200 | 16070 | 16080 | 16080 | 16060 | 1867 |
| 372 | 20240318 | 124500 | 16833048550 | 16080 | 16080 | 16090 | 16070 | 1722 |
| 373 | 20240318 | 124400 | 16805358400 | 16070 | 16070 | 16080 | 16070 | 6227 |
| 374 | 20240318 | 124300 | 16705285780 | 16070 | 16080 | 16080 | 16070 | 274 |
| 375 | 20240318 | 124200 | 16700882410 | 16080 | 16080 | 16080 | 16070 | 85 |
| 376 | 20240318 | 124100 | 16699515830 | 16080 | 16080 | 16080 | 16070 | 3017 |
| 377 | 20240318 | 124000 | 16651018450 | 16080 | 16100 | 16100 | 16070 | 4102 |
| 378 | 20240318 | 123900 | 16585053770 | 16100 | 16090 | 16110 | 16080 | 1217 |
| 379 | 20240318 | 123800 | 16565474920 | 16090 | 16080 | 16100 | 16070 | 675 |
| 380 | 20240318 | 123700 | 16554617880 | 16080 | 16070 | 16100 | 16070 | 5676 |
| 381 | 20240318 | 123600 | 16463343330 | 16070 | 16070 | 16080 | 16070 | 254 |
| 382 | 20240318 | 123500 | 16459259630 | 16070 | 16110 | 16110 | 16070 | 4176 |
| 383 | 20240318 | 123400 | 16392028370 | 16110 | 16100 | 16110 | 16100 | 543 |
| 384 | 20240318 | 123300 | 16383281170 | 16100 | 16110 | 16110 | 16100 | 1087 |
| 385 | 20240318 | 123200 | 16365770070 | 16120 | 16110 | 16120 | 16100 | 1040 |
| 386 | 20240318 | 123100 | 16349010170 | 16100 | 16070 | 16120 | 16060 | 12107 |
| 387 | 20240318 | 123000 | 16154228240 | 16070 | 16070 | 16070 | 16060 | 375 |
| 388 | 20240318 | 122900 | 16148203550 | 16070 | 16060 | 16070 | 16060 | 2970 |
| 389 | 20240318 | 122800 | 16100500170 | 16070 | 16070 | 16070 | 16060 | 210 |
| 390 | 20240318 | 122700 | 16097125930 | 16060 | 16060 | 16070 | 16060 | 219 |
| 391 | 20240318 | 122600 | 16093607790 | 16060 | 16060 | 16070 | 16060 | 884 |
| 392 | 20240318 | 122500 | 16079409630 | 16060 | 16070 | 16080 | 16060 | 1154 |
| 393 | 20240318 | 122400 | 16060868940 | 16070 | 16080 | 16080 | 16060 | 2296 |
| 394 | 20240318 | 122300 | 16023974830 | 16090 | 16050 | 16090 | 16050 | 2565 |
| 395 | 20240318 | 122200 | 15982754860 | 16050 | 16080 | 16080 | 16050 | 570 |
| 396 | 20240318 | 122100 | 15973600220 | 16060 | 16060 | 16080 | 16050 | 3957 |
| 397 | 20240318 | 122000 | 15910044090 | 16050 | 16060 | 16060 | 16050 | 873 |
| 398 | 20240318 | 121900 | 15896029520 | 16060 | 16070 | 16070 | 16040 | 24465 |
| 399 | 20240318 | 121800 | 15503231710 | 16060 | 16060 | 16070 | 16060 | 669 |
| 400 | 20240318 | 121700 | 15492481920 | 16060 | 16070 | 16070 | 16060 | 593 |
| 401 | 20240318 | 121600 | 15482957330 | 16070 | 16080 | 16080 | 16060 | 2687 |
| 402 | 20240318 | 121500 | 15439776590 | 16080 | 16080 | 16090 | 16070 | 3520 |
| 403 | 20240318 | 121400 | 15383175940 | 16080 | 16100 | 16100 | 16080 | 87 |
| 404 | 20240318 | 121300 | 15381776000 | 16090 | 16080 | 16090 | 16070 | 643 |
| 405 | 20240318 | 121200 | 15371432180 | 16070 | 16090 | 16090 | 16070 | 3368 |
| 406 | 20240318 | 121100 | 15317288000 | 16090 | 16070 | 16090 | 16060 | 2623 |
| 407 | 20240318 | 121000 | 15275125100 | 16070 | 16060 | 16070 | 16060 | 733 |
| 408 | 20240318 | 120900 | 15263346520 | 16070 | 16070 | 16080 | 16060 | 3227 |
| 409 | 20240318 | 120800 | 15211488890 | 16070 | 16080 | 16080 | 16070 | 498 |
| 410 | 20240318 | 120700 | 15203481800 | 16080 | 16080 | 16090 | 16070 | 4735 |
| 411 | 20240318 | 120600 | 15127373620 | 16090 | 16080 | 16090 | 16070 | 1544 |
| 412 | 20240318 | 120500 | 15102542420 | 16080 | 16070 | 16080 | 16060 | 4164 |
| 413 | 20240318 | 120400 | 15035620750 | 16070 | 16070 | 16070 | 16060 | 2115 |
| 414 | 20240318 | 120300 | 15001633170 | 16070 | 16080 | 16080 | 16060 | 3371 |
| 415 | 20240318 | 120200 | 14947467280 | 16070 | 16070 | 16080 | 16070 | 303 |
| 416 | 20240318 | 120100 | 14942596960 | 16070 | 16070 | 16080 | 16060 | 4389 |
| 417 | 20240318 | 120000 | 14872066800 | 16080 | 16080 | 16080 | 16070 | 993 |
| 418 | 20240318 | 115900 | 14856099710 | 16080 | 16090 | 16090 | 16070 | 13642 |
| 419 | 20240318 | 115800 | 14636671600 | 16090 | 16100 | 16100 | 16090 | 617 |
| 420 | 20240318 | 115700 | 14626740090 | 16100 | 16100 | 16100 | 16090 | 662 |
| 421 | 20240318 | 115600 | 14616082810 | 16100 | 16090 | 16100 | 16090 | 407 |
| 422 | 20240318 | 115500 | 14609532290 | 16100 | 16090 | 16100 | 16090 | 810 |
| 423 | 20240318 | 115400 | 14596494120 | 16100 | 16100 | 16110 | 16090 | 5765 |
| 424 | 20240318 | 115300 | 14503670800 | 16100 | 16100 | 16110 | 16100 | 177 |
| 425 | 20240318 | 115200 | 14500820510 | 16100 | 16100 | 16110 | 16100 | 68 |
| 426 | 20240318 | 115100 | 14499725200 | 16110 | 16120 | 16120 | 16100 | 1496 |
| 427 | 20240318 | 115000 | 14475624570 | 16120 | 16110 | 16120 | 16100 | 3685 |
| 428 | 20240318 | 114900 | 14416262270 | 16110 | 16110 | 16110 | 16100 | 812 |
| 429 | 20240318 | 114800 | 14403181050 | 16100 | 16110 | 16110 | 16100 | 327 |
| 430 | 20240318 | 114700 | 14397914610 | 16110 | 16110 | 16120 | 16100 | 1444 |
| 431 | 20240318 | 114600 | 14374653230 | 16100 | 16100 | 16110 | 16100 | 631 |
| 432 | 20240318 | 114500 | 14364488500 | 16100 | 16090 | 16100 | 16080 | 1655 |
| 433 | 20240318 | 114400 | 14337848730 | 16090 | 16100 | 16100 | 16080 | 10410 |
| 434 | 20240318 | 114300 | 14170281770 | 16100 | 16110 | 16110 | 16100 | 677 |
| 435 | 20240318 | 114200 | 14159375500 | 16100 | 16120 | 16120 | 16100 | 2288 |
| 436 | 20240318 | 114100 | 14122515470 | 16110 | 16110 | 16120 | 16100 | 1081 |
| 437 | 20240318 | 114000 | 14105100640 | 16100 | 16110 | 16110 | 16100 | 1974 |
| 438 | 20240318 | 113900 | 14073299650 | 16120 | 16130 | 16130 | 16110 | 2861 |
| 439 | 20240318 | 113800 | 14027185930 | 16130 | 16110 | 16130 | 16110 | 1494 |
| 440 | 20240318 | 113700 | 14003100780 | 16140 | 16130 | 16140 | 16100 | 13000 |
| 441 | 20240318 | 113600 | 13793601870 | 16130 | 16130 | 16140 | 16130 | 53 |
| 442 | 20240318 | 113500 | 13792746710 | 16140 | 16130 | 16140 | 16130 | 188 |
| 443 | 20240318 | 113400 | 13789713640 | 16130 | 16130 | 16130 | 16120 | 1994 |
| 444 | 20240318 | 113300 | 13757552650 | 16130 | 16130 | 16140 | 16120 | 3593 |
| 445 | 20240318 | 113200 | 13699594740 | 16140 | 16120 | 16150 | 16120 | 5633 |
| 446 | 20240318 | 113100 | 13608748150 | 16120 | 16120 | 16120 | 16100 | 3146 |
| 447 | 20240318 | 113000 | 13558066200 | 16120 | 16110 | 16120 | 16110 | 330 |
| 448 | 20240318 | 112900 | 13552746840 | 16110 | 16110 | 16110 | 16100 | 1482 |
| 449 | 20240318 | 112800 | 13528877500 | 16110 | 16110 | 16110 | 16100 | 3109 |
| 450 | 20240318 | 112700 | 13478791540 | 16110 | 16120 | 16120 | 16110 | 144 |
| 451 | 20240318 | 112600 | 13476470420 | 16120 | 16110 | 16120 | 16100 | 2127 |
| 452 | 20240318 | 112500 | 13442220340 | 16110 | 16120 | 16120 | 16100 | 2396 |
| 453 | 20240318 | 112400 | 13403620710 | 16110 | 16120 | 16130 | 16110 | 15334 |
| 454 | 20240318 | 112300 | 13156523020 | 16120 | 16130 | 16130 | 16120 | 568 |
| 455 | 20240318 | 112200 | 13147365940 | 16130 | 16120 | 16130 | 16120 | 1219 |
| 456 | 20240318 | 112100 | 13127715510 | 16120 | 16120 | 16130 | 16110 | 857 |
| 457 | 20240318 | 112000 | 13113901920 | 16130 | 16120 | 16130 | 16110 | 11675 |
| 458 | 20240318 | 111900 | 12925733500 | 16130 | 16140 | 16140 | 16120 | 1120 |
| 459 | 20240318 | 111800 | 12907668870 | 16140 | 16130 | 16140 | 16120 | 3638 |
| 460 | 20240318 | 111700 | 12848991140 | 16130 | 16150 | 16150 | 16120 | 4057 |
| 461 | 20240318 | 111600 | 12783530790 | 16150 | 16130 | 16150 | 16130 | 1609 |
| 462 | 20240318 | 111500 | 12757555500 | 16130 | 16140 | 16150 | 16130 | 4660 |
| 463 | 20240318 | 111400 | 12682344510 | 16150 | 16160 | 16170 | 16140 | 2137 |
| 464 | 20240318 | 111300 | 12647828400 | 16160 | 16170 | 16170 | 16150 | 1622 |
| 465 | 20240318 | 111200 | 12621614100 | 16170 | 16160 | 16180 | 16150 | 5696 |
| 466 | 20240318 | 111100 | 12529555700 | 16160 | 16170 | 16180 | 16150 | 2116 |
| 467 | 20240318 | 111000 | 12495357130 | 16160 | 16150 | 16180 | 16140 | 3451 |
| 468 | 20240318 | 110900 | 12439608270 | 16150 | 16150 | 16150 | 16130 | 2166 |
| 469 | 20240318 | 110800 | 12404646350 | 16150 | 16130 | 16150 | 16130 | 6104 |
| 470 | 20240318 | 110700 | 12306148700 | 16140 | 16140 | 16150 | 16130 | 659 |
| 471 | 20240318 | 110600 | 12295511960 | 16140 | 16130 | 16160 | 16130 | 4154 |
| 472 | 20240318 | 110500 | 12228463450 | 16130 | 16170 | 16170 | 16130 | 15103 |
| 473 | 20240318 | 110400 | 11984508060 | 16170 | 16170 | 16170 | 16160 | 2341 |
| 474 | 20240318 | 110300 | 11946654640 | 16170 | 16180 | 16180 | 16160 | 1979 |
| 475 | 20240318 | 110200 | 11914651110 | 16180 | 16170 | 16180 | 16160 | 945 |
| 476 | 20240318 | 110100 | 11899366490 | 16170 | 16170 | 16180 | 16160 | 6200 |
| 477 | 20240318 | 110000 | 11799119170 | 16160 | 16200 | 16200 | 16160 | 6025 |
| 478 | 20240318 | 105900 | 11701689050 | 16200 | 16200 | 16210 | 16180 | 3751 |
| 479 | 20240318 | 105800 | 11640952510 | 16200 | 16180 | 16200 | 16180 | 977 |
| 480 | 20240318 | 105700 | 11625131560 | 16170 | 16170 | 16200 | 16170 | 3507 |
| 481 | 20240318 | 105600 | 11568392680 | 16160 | 16210 | 16220 | 16160 | 11061 |
| 482 | 20240318 | 105500 | 11389463090 | 16220 | 16200 | 16240 | 16200 | 5464 |
| 483 | 20240318 | 105400 | 11300842260 | 16210 | 16200 | 16220 | 16190 | 2181 |
| 484 | 20240318 | 105300 | 11265494450 | 16200 | 16220 | 16220 | 16180 | 14981 |
| 485 | 20240318 | 105200 | 11022891210 | 16220 | 16220 | 16220 | 16210 | 1016 |
| 486 | 20240318 | 105100 | 11006421330 | 16210 | 16220 | 16220 | 16210 | 888 |
| 487 | 20240318 | 105000 | 10992020710 | 16220 | 16230 | 16230 | 16220 | 834 |
| 488 | 20240318 | 104900 | 10978491770 | 16230 | 16230 | 16230 | 16200 | 3984 |
| 489 | 20240318 | 104800 | 10913893240 | 16230 | 16230 | 16230 | 16220 | 1259 |
| 490 | 20240318 | 104700 | 10893466130 | 16240 | 16230 | 16240 | 16230 | 435 |
| 491 | 20240318 | 104600 | 10886402260 | 16240 | 16250 | 16260 | 16210 | 6352 |
| 492 | 20240318 | 104500 | 10783271970 | 16240 | 16260 | 16270 | 16240 | 3081 |
| 493 | 20240318 | 104400 | 10733205140 | 16270 | 16260 | 16270 | 16250 | 2368 |
| 494 | 20240318 | 104300 | 10694712890 | 16250 | 16260 | 16270 | 16240 | 3327 |
| 495 | 20240318 | 104200 | 10640637910 | 16250 | 16260 | 16270 | 16250 | 2197 |
| 496 | 20240318 | 104100 | 10604926390 | 16270 | 16280 | 16280 | 16260 | 1884 |
| 497 | 20240318 | 104000 | 10574275280 | 16280 | 16280 | 16280 | 16270 | 1111 |
| 498 | 20240318 | 103900 | 10556192970 | 16270 | 16270 | 16280 | 16270 | 749 |
| 499 | 20240318 | 103800 | 10544005160 | 16280 | 16280 | 16280 | 16250 | 2647 |
| 500 | 20240318 | 103700 | 10500960350 | 16290 | 16280 | 16290 | 16250 | 3270 |
| 501 | 20240318 | 103600 | 10447750900 | 16280 | 16270 | 16290 | 16270 | 1982 |
| 502 | 20240318 | 103500 | 10415486710 | 16270 | 16270 | 16270 | 16260 | 1758 |
| 503 | 20240318 | 103400 | 10386900440 | 16270 | 16280 | 16290 | 16260 | 3894 |
| 504 | 20240318 | 103300 | 10323528680 | 16280 | 16310 | 16310 | 16280 | 1574 |
| 505 | 20240318 | 103200 | 10297879360 | 16310 | 16310 | 16320 | 16300 | 3431 |
| 506 | 20240318 | 103100 | 10241924680 | 16320 | 16310 | 16320 | 16310 | 561 |
| 507 | 20240318 | 103000 | 10232773760 | 16320 | 16320 | 16320 | 16300 | 3843 |
| 508 | 20240318 | 102900 | 10170108280 | 16320 | 16310 | 16320 | 16300 | 4336 |
| 509 | 20240318 | 102800 | 10099386840 | 16300 | 16310 | 16310 | 16290 | 2957 |
| 510 | 20240318 | 102700 | 10051203820 | 16300 | 16310 | 16310 | 16280 | 5188 |
| 511 | 20240318 | 102600 | 9966648140 | 16310 | 16320 | 16320 | 16310 | 3370 |
| 512 | 20240318 | 102500 | 9911670760 | 16320 | 16340 | 16340 | 16320 | 4012 |
| 513 | 20240318 | 102400 | 9846168570 | 16340 | 16330 | 16340 | 16320 | 1816 |
| 514 | 20240318 | 102300 | 9816508060 | 16340 | 16310 | 16340 | 16300 | 4124 |
| 515 | 20240318 | 102200 | 9749227960 | 16310 | 16300 | 16310 | 16290 | 1137 |
| 516 | 20240318 | 102100 | 9730694780 | 16300 | 16310 | 16310 | 16290 | 3012 |
| 517 | 20240318 | 102000 | 9681609410 | 16310 | 16290 | 16310 | 16290 | 2086 |
| 518 | 20240318 | 101900 | 9647603310 | 16290 | 16320 | 16320 | 16270 | 5413 |
| 519 | 20240318 | 101800 | 9559417130 | 16310 | 16350 | 16350 | 16310 | 4131 |
| 520 | 20240318 | 101700 | 9491970050 | 16340 | 16370 | 16370 | 16340 | 8189 |
| 521 | 20240318 | 101600 | 9358012740 | 16370 | 16380 | 16380 | 16360 | 5408 |
| 522 | 20240318 | 101500 | 9269483750 | 16380 | 16390 | 16400 | 16380 | 13665 |
| 523 | 20240318 | 101400 | 9045532810 | 16390 | 16330 | 16390 | 16330 | 21311 |
| 524 | 20240318 | 101300 | 8696820190 | 16340 | 16310 | 16340 | 16310 | 4228 |
| 525 | 20240318 | 101200 | 8627805260 | 16320 | 16340 | 16340 | 16320 | 5247 |
| 526 | 20240318 | 101100 | 8542118820 | 16340 | 16300 | 16340 | 16300 | 6340 |
| 527 | 20240318 | 101000 | 8438634620 | 16310 | 16300 | 16310 | 16290 | 4020 |
| 528 | 20240318 | 100900 | 8373089070 | 16290 | 16260 | 16290 | 16260 | 6036 |
| 529 | 20240318 | 100800 | 8274878960 | 16260 | 16280 | 16280 | 16260 | 4263 |
| 530 | 20240318 | 100700 | 8205496260 | 16280 | 16300 | 16300 | 16280 | 2542 |
| 531 | 20240318 | 100600 | 8164084730 | 16300 | 16340 | 16350 | 16300 | 6943 |
| 532 | 20240318 | 100500 | 8050755950 | 16350 | 16360 | 16370 | 16340 | 17590 |
| 533 | 20240318 | 100400 | 7763051000 | 16360 | 16300 | 16360 | 16300 | 13676 |
| 534 | 20240318 | 100300 | 7539600590 | 16320 | 16250 | 16320 | 16240 | 43877 |
| 535 | 20240318 | 100200 | 6824893820 | 16250 | 16230 | 16250 | 16230 | 6506 |
| 536 | 20240318 | 100100 | 6719216840 | 16230 | 16220 | 16240 | 16210 | 6555 |
| 537 | 20240318 | 100000 | 6612840850 | 16220 | 16220 | 16230 | 16210 | 4962 |
| 538 | 20240318 | 095900 | 6532354420 | 16220 | 16240 | 16240 | 16220 | 5862 |
| 539 | 20240318 | 095800 | 6437214510 | 16240 | 16240 | 16240 | 16230 | 4698 |
| 540 | 20240318 | 095700 | 6360955320 | 16230 | 16250 | 16250 | 16230 | 7263 |
| 541 | 20240318 | 095600 | 6243011280 | 16250 | 16180 | 16250 | 16180 | 30690 |
| 542 | 20240318 | 095500 | 5745510300 | 16180 | 16180 | 16190 | 16170 | 3737 |
| 543 | 20240318 | 095400 | 5685046590 | 16180 | 16140 | 16180 | 16140 | 5101 |
| 544 | 20240318 | 095300 | 5602633170 | 16140 | 16140 | 16150 | 16130 | 1771 |
| 545 | 20240318 | 095200 | 5574052490 | 16140 | 16140 | 16140 | 16120 | 1861 |
| 546 | 20240318 | 095100 | 5544038330 | 16150 | 16150 | 16160 | 16130 | 5830 |
| 547 | 20240318 | 095000 | 5449917910 | 16160 | 16160 | 16170 | 16160 | 1584 |
| 548 | 20240318 | 094900 | 5424320340 | 16160 | 16180 | 16180 | 16160 | 1563 |
| 549 | 20240318 | 094800 | 5399042990 | 16170 | 16160 | 16180 | 16160 | 4031 |
| 550 | 20240318 | 094700 | 5333881800 | 16170 | 16180 | 16180 | 16170 | 629 |
| 551 | 20240318 | 094600 | 5323710240 | 16170 | 16180 | 16180 | 16170 | 5070 |
| 552 | 20240318 | 094500 | 5241722040 | 16180 | 16150 | 16180 | 16150 | 6034 |
| 553 | 20240318 | 094400 | 5144201990 | 16150 | 16160 | 16160 | 16150 | 2672 |
| 554 | 20240318 | 094300 | 5101037000 | 16160 | 16160 | 16160 | 16150 | 1796 |
| 555 | 20240318 | 094200 | 5072016170 | 16160 | 16160 | 16160 | 16150 | 1843 |
| 556 | 20240318 | 094100 | 5042248570 | 16150 | 16160 | 16160 | 16150 | 1238 |
| 557 | 20240318 | 094000 | 5022253240 | 16150 | 16150 | 16160 | 16150 | 2396 |
| 558 | 20240318 | 093900 | 4983540130 | 16160 | 16160 | 16160 | 16130 | 1753 |
| 559 | 20240318 | 093800 | 4955229110 | 16160 | 16150 | 16160 | 16100 | 9892 |
| 560 | 20240318 | 093700 | 4795737420 | 16160 | 16160 | 16170 | 16150 | 5422 |
| 561 | 20240318 | 093600 | 4708147050 | 16160 | 16170 | 16180 | 16160 | 2443 |
| 562 | 20240318 | 093500 | 4668643890 | 16170 | 16170 | 16180 | 16160 | 2754 |
| 563 | 20240318 | 093400 | 4624117960 | 16170 | 16190 | 16190 | 16160 | 1858 |
| 564 | 20240318 | 093300 | 4594068460 | 16190 | 16140 | 16210 | 16130 | 19218 |
| 565 | 20240318 | 093200 | 4283080460 | 16140 | 16150 | 16150 | 16130 | 2443 |
| 566 | 20240318 | 093100 | 4243662690 | 16150 | 16130 | 16180 | 16120 | 3735 |
| 567 | 20240318 | 093000 | 4183336350 | 16100 | 16120 | 16200 | 16100 | 17112 |
| 568 | 20240318 | 092900 | 3907017560 | 16120 | 16060 | 16120 | 16040 | 4235 |
| 569 | 20240318 | 092800 | 3838950040 | 16050 | 16090 | 16100 | 16050 | 2341 |
| 570 | 20240318 | 092700 | 3801302250 | 16100 | 16090 | 16100 | 16090 | 3009 |
| 571 | 20240318 | 092600 | 3752877230 | 16100 | 16050 | 16110 | 16050 | 9928 |
| 572 | 20240318 | 092500 | 3593112220 | 16040 | 16010 | 16040 | 16010 | 6131 |
| 573 | 20240318 | 092400 | 3494856700 | 16010 | 16010 | 16020 | 16000 | 3151 |
| 574 | 20240318 | 092300 | 3444412270 | 16010 | 16010 | 16020 | 16000 | 6930 |
| 575 | 20240318 | 092200 | 3333481990 | 16010 | 16010 | 16020 | 16010 | 2806 |
| 576 | 20240318 | 092100 | 3288547300 | 16020 | 16020 | 16020 | 16010 | 2531 |
| 577 | 20240318 | 092000 | 3248008710 | 16010 | 16020 | 16020 | 16000 | 8969 |
| 578 | 20240318 | 091900 | 3104408980 | 16030 | 16030 | 16040 | 16030 | 2893 |
| 579 | 20240318 | 091800 | 3058031700 | 16020 | 16030 | 16040 | 16020 | 4748 |
| 580 | 20240318 | 091700 | 2981920420 | 16040 | 16030 | 16040 | 16020 | 1317 |
| 581 | 20240318 | 091600 | 2960810180 | 16030 | 16030 | 16030 | 16020 | 2388 |
| 582 | 20240318 | 091500 | 2922533540 | 16030 | 16020 | 16030 | 16020 | 4196 |
| 583 | 20240318 | 091400 | 2855303380 | 16020 | 16040 | 16040 | 16020 | 4777 |
| 584 | 20240318 | 091300 | 2778725320 | 16040 | 16060 | 16060 | 16010 | 8026 |
| 585 | 20240318 | 091200 | 2650006540 | 16060 | 16080 | 16090 | 16050 | 2693 |
| 586 | 20240318 | 091100 | 2606723870 | 16080 | 16070 | 16100 | 16060 | 5534 |
| 587 | 20240318 | 091000 | 2517721790 | 16070 | 16100 | 16100 | 16070 | 3379 |
| 588 | 20240318 | 090900 | 2463354960 | 16100 | 16100 | 16120 | 16090 | 7865 |
| 589 | 20240318 | 090800 | 2336734490 | 16100 | 16170 | 16170 | 16100 | 11983 |
| 590 | 20240318 | 090700 | 2143353770 | 16170 | 16160 | 16170 | 16150 | 9451 |
| 591 | 20240318 | 090600 | 1990643340 | 16160 | 16160 | 16170 | 16120 | 12248 |
| 592 | 20240318 | 090500 | 1792850240 | 16160 | 16180 | 16180 | 16150 | 8463 |
| 593 | 20240318 | 090400 | 1656102320 | 16180 | 16160 | 16210 | 16150 | 17344 |
| 594 | 20240318 | 090300 | 1375316230 | 16160 | 16170 | 16200 | 16160 | 12017 |
| 595 | 20240318 | 090200 | 1180833410 | 16180 | 16070 | 16190 | 16050 | 23541 |
| 596 | 20240318 | 090100 | 800688480 | 16060 | 16130 | 16160 | 16030 | 14058 |
| 597 | 20240318 | 090000 | 574529930 | 16120 | 16110 | 16130 | 16000 | 34386 |