30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 14053 |
| 3 | 20230801 | 185100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20230801 | 185000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20230801 | 184900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20230801 | 184800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20230801 | 184700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20230801 | 184600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20230801 | 184500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20230801 | 184400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20230801 | 184300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20230801 | 184200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20230801 | 184100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20230801 | 184000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20230801 | 183900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20230801 | 183800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20230801 | 183700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20230801 | 183600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20230801 | 183500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20230801 | 183400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20230801 | 183300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20230801 | 183200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20230801 | 183100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20230801 | 183000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20230801 | 182900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20230801 | 182800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20230801 | 182700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20230801 | 182600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20230801 | 182500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20230801 | 182400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20230801 | 182300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20230801 | 182200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 14053 |
| 33 | 20230801 | 182100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20230801 | 182000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20230801 | 181900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20230801 | 181800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20230801 | 181700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20230801 | 181600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20230801 | 181500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20230801 | 181400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20230801 | 181300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20230801 | 181200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20230801 | 181100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20230801 | 181000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20230801 | 180900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20230801 | 180800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20230801 | 180700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20230801 | 180600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20230801 | 180500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20230801 | 180400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20230801 | 180300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20230801 | 180200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20230801 | 180100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20230801 | 180000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20230801 | 175900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20230801 | 175800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20230801 | 175700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20230801 | 175600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20230801 | 175500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20230801 | 175400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20230801 | 175300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20230801 | 175200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 14053 |
| 63 | 20230801 | 175100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20230801 | 175000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20230801 | 174900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20230801 | 174800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20230801 | 174700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20230801 | 174600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20230801 | 174500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20230801 | 174400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20230801 | 174300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20230801 | 174200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20230801 | 174100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20230801 | 174000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20230801 | 173900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20230801 | 173800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20230801 | 173700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20230801 | 173600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20230801 | 173500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20230801 | 173400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20230801 | 173300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20230801 | 173200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20230801 | 173100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20230801 | 173000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20230801 | 172900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20230801 | 172800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20230801 | 172700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20230801 | 172600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20230801 | 172500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20230801 | 172400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20230801 | 172300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20230801 | 172200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 14053 |
| 93 | 20230801 | 172100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20230801 | 172000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20230801 | 171900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20230801 | 171800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20230801 | 171700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20230801 | 171600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20230801 | 171500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20230801 | 171400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20230801 | 171300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20230801 | 171200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20230801 | 171100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20230801 | 171000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20230801 | 170900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20230801 | 170800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20230801 | 170700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20230801 | 170600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20230801 | 170500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20230801 | 170400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20230801 | 170300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20230801 | 170200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20230801 | 170100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20230801 | 170000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20230801 | 165900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20230801 | 165800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20230801 | 165700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20230801 | 165600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20230801 | 165500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20230801 | 165400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20230801 | 165300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20230801 | 165200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 14053 |
| 123 | 20230801 | 165100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20230801 | 165000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20230801 | 164900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20230801 | 164800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20230801 | 164700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20230801 | 164600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20230801 | 164500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20230801 | 164400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20230801 | 164300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20230801 | 164200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20230801 | 164100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20230801 | 164000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20230801 | 163900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20230801 | 163800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20230801 | 163700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20230801 | 163600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20230801 | 163500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20230801 | 163400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20230801 | 163300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20230801 | 163200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20230801 | 163100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20230801 | 163000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20230801 | 162900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20230801 | 162800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20230801 | 162700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20230801 | 162600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20230801 | 162500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20230801 | 162400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20230801 | 162300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20230801 | 162200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 14053 |
| 153 | 20230801 | 162100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20230801 | 162000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20230801 | 161900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20230801 | 161800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20230801 | 161700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20230801 | 161600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20230801 | 161500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20230801 | 161400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20230801 | 161300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20230801 | 161200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20230801 | 161100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20230801 | 161000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20230801 | 160900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20230801 | 160800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20230801 | 160700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20230801 | 160600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20230801 | 160500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20230801 | 160400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20230801 | 160300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20230801 | 160200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20230801 | 160100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20230801 | 160000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20230801 | 155900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20230801 | 155800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20230801 | 155700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20230801 | 155600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20230801 | 155500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20230801 | 155400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20230801 | 155300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20230801 | 155200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 14053 |
| 183 | 20230801 | 155100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20230801 | 155000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20230801 | 154900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20230801 | 154800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20230801 | 154700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20230801 | 154600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20230801 | 154500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20230801 | 154400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20230801 | 154300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20230801 | 154200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20230801 | 154100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20230801 | 154000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20230801 | 153900 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20230801 | 153800 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20230801 | 153700 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20230801 | 153600 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20230801 | 153500 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20230801 | 153400 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20230801 | 153300 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20230801 | 153200 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20230801 | 153100 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20230801 | 153000 | 9696514940 | 2460 | 2460 | 2460 | 2460 | 14053 |
| 205 | 20230801 | 152900 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 206 | 20230801 | 152800 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20230801 | 152700 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 208 | 20230801 | 152600 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 209 | 20230801 | 152500 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 210 | 20230801 | 152400 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 211 | 20230801 | 152300 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 212 | 20230801 | 152200 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 213 | 20230801 | 152100 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 214 | 20230801 | 152000 | 9661944560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 215 | 20230801 | 151900 | 9661944560 | 2465 | 2465 | 2465 | 2460 | 1682 |
| 216 | 20230801 | 151800 | 9657800000 | 2465 | 2470 | 2470 | 2465 | 4025 |
| 217 | 20230801 | 151700 | 9647875190 | 2470 | 2465 | 2470 | 2465 | 3822 |
| 218 | 20230801 | 151600 | 9638437910 | 2465 | 2465 | 2465 | 2465 | 5220 |
| 219 | 20230801 | 151500 | 9625570610 | 2465 | 2465 | 2465 | 2460 | 2320 |
| 220 | 20230801 | 151400 | 9619863390 | 2460 | 2460 | 2460 | 2460 | 1100 |
| 221 | 20230801 | 151300 | 9617157390 | 2460 | 2465 | 2465 | 2460 | 2201 |
| 222 | 20230801 | 151200 | 9611742680 | 2465 | 2460 | 2465 | 2460 | 2425 |
| 223 | 20230801 | 151100 | 9605774385 | 2460 | 2460 | 2460 | 2460 | 6282 |
| 224 | 20230801 | 151000 | 9590320665 | 2460 | 2460 | 2460 | 2455 | 1809 |
| 225 | 20230801 | 150900 | 9585873025 | 2460 | 2455 | 2460 | 2455 | 2684 |
| 226 | 20230801 | 150800 | 9579281675 | 2455 | 2445 | 2455 | 2445 | 7522 |
| 227 | 20230801 | 150700 | 9560830845 | 2450 | 2450 | 2450 | 2450 | 1871 |
| 228 | 20230801 | 150600 | 9556246895 | 2450 | 2455 | 2455 | 2450 | 2810 |
| 229 | 20230801 | 150500 | 9549357355 | 2450 | 2455 | 2455 | 2450 | 1085 |
| 230 | 20230801 | 150400 | 9546698595 | 2455 | 2460 | 2460 | 2455 | 4538 |
| 231 | 20230801 | 150300 | 9535557535 | 2460 | 2455 | 2460 | 2455 | 1201 |
| 232 | 20230801 | 150200 | 9532603080 | 2455 | 2455 | 2455 | 2455 | 2831 |
| 233 | 20230801 | 150100 | 9525652975 | 2455 | 2455 | 2460 | 2455 | 2000 |
| 234 | 20230801 | 150000 | 9520737975 | 2455 | 2455 | 2460 | 2455 | 5776 |
| 235 | 20230801 | 145900 | 9506545730 | 2455 | 2445 | 2455 | 2445 | 1770 |
| 236 | 20230801 | 145800 | 9502207580 | 2455 | 2450 | 2455 | 2445 | 6062 |
| 237 | 20230801 | 145700 | 9487383295 | 2450 | 2445 | 2450 | 2445 | 4043 |
| 238 | 20230801 | 145600 | 9477488460 | 2445 | 2450 | 2450 | 2445 | 1842 |
| 239 | 20230801 | 145500 | 9472978755 | 2445 | 2450 | 2450 | 2445 | 2178 |
| 240 | 20230801 | 145400 | 9467643355 | 2445 | 2450 | 2450 | 2445 | 653 |
| 241 | 20230801 | 145300 | 9466046115 | 2450 | 2450 | 2450 | 2450 | 229 |
| 242 | 20230801 | 145200 | 9465485065 | 2450 | 2450 | 2450 | 2450 | 4200 |
| 243 | 20230801 | 145100 | 9455195065 | 2445 | 2450 | 2450 | 2445 | 690 |
| 244 | 20230801 | 145000 | 9453508010 | 2450 | 2445 | 2450 | 2445 | 577 |
| 245 | 20230801 | 144900 | 9452095920 | 2450 | 2450 | 2450 | 2445 | 9116 |
| 246 | 20230801 | 144800 | 9429791340 | 2450 | 2450 | 2450 | 2450 | 3465 |
| 247 | 20230801 | 144700 | 9421302090 | 2450 | 2445 | 2450 | 2440 | 4105 |
| 248 | 20230801 | 144600 | 9411262695 | 2450 | 2450 | 2450 | 2450 | 4428 |
| 249 | 20230801 | 144500 | 9400414095 | 2450 | 2440 | 2450 | 2440 | 1449 |
| 250 | 20230801 | 144400 | 9396872045 | 2450 | 2445 | 2450 | 2445 | 2862 |
| 251 | 20230801 | 144300 | 9389865145 | 2445 | 2445 | 2445 | 2445 | 1059 |
| 252 | 20230801 | 144200 | 9387275890 | 2450 | 2450 | 2450 | 2450 | 3419 |
| 253 | 20230801 | 144100 | 9378899340 | 2445 | 2455 | 2455 | 2445 | 299 |
| 254 | 20230801 | 144000 | 9378167635 | 2455 | 2450 | 2455 | 2445 | 3833 |
| 255 | 20230801 | 143900 | 9368762855 | 2450 | 2445 | 2450 | 2445 | 7081 |
| 256 | 20230801 | 143800 | 9351434385 | 2440 | 2435 | 2440 | 2435 | 252 |
| 257 | 20230801 | 143700 | 9350819565 | 2435 | 2440 | 2440 | 2435 | 1760 |
| 258 | 20230801 | 143600 | 9346532035 | 2440 | 2440 | 2440 | 2440 | 1975 |
| 259 | 20230801 | 143500 | 9341713035 | 2445 | 2440 | 2445 | 2440 | 1606 |
| 260 | 20230801 | 143400 | 9337793895 | 2440 | 2440 | 2440 | 2440 | 1937 |
| 261 | 20230801 | 143300 | 9333067615 | 2440 | 2440 | 2445 | 2440 | 3468 |
| 262 | 20230801 | 143200 | 9324605670 | 2440 | 2440 | 2440 | 2440 | 185 |
| 263 | 20230801 | 143100 | 9324154270 | 2440 | 2440 | 2440 | 2440 | 740 |
| 264 | 20230801 | 143000 | 9322348670 | 2440 | 2440 | 2440 | 2440 | 1012 |
| 265 | 20230801 | 142900 | 9319879390 | 2440 | 2440 | 2440 | 2440 | 42 |
| 266 | 20230801 | 142800 | 9319776910 | 2440 | 2445 | 2445 | 2440 | 695 |
| 267 | 20230801 | 142700 | 9318080635 | 2445 | 2440 | 2445 | 2440 | 509 |
| 268 | 20230801 | 142600 | 9316836175 | 2440 | 2445 | 2445 | 2440 | 2432 |
| 269 | 20230801 | 142500 | 9310901595 | 2445 | 2445 | 2445 | 2440 | 1757 |
| 270 | 20230801 | 142400 | 9306608665 | 2450 | 2445 | 2450 | 2445 | 1491 |
| 271 | 20230801 | 142300 | 9302962785 | 2445 | 2445 | 2445 | 2445 | 110 |
| 272 | 20230801 | 142200 | 9302693835 | 2445 | 2445 | 2445 | 2445 | 203 |
| 273 | 20230801 | 142100 | 9302197500 | 2450 | 2450 | 2450 | 2450 | 5821 |
| 274 | 20230801 | 142000 | 9287936050 | 2450 | 2450 | 2450 | 2450 | 3336 |
| 275 | 20230801 | 141900 | 9279762850 | 2445 | 2455 | 2455 | 2440 | 3529 |
| 276 | 20230801 | 141800 | 9271119360 | 2455 | 2450 | 2455 | 2450 | 2889 |
| 277 | 20230801 | 141700 | 9264039990 | 2450 | 2435 | 2450 | 2435 | 2667 |
| 278 | 20230801 | 141600 | 9257534685 | 2435 | 2430 | 2435 | 2430 | 193 |
| 279 | 20230801 | 141500 | 9257065680 | 2430 | 2440 | 2440 | 2425 | 7035 |
| 280 | 20230801 | 141400 | 9239961195 | 2440 | 2445 | 2445 | 2440 | 2894 |
| 281 | 20230801 | 141300 | 9232896835 | 2445 | 2440 | 2445 | 2440 | 8190 |
| 282 | 20230801 | 141200 | 9212872330 | 2440 | 2450 | 2450 | 2440 | 1590 |
| 283 | 20230801 | 141100 | 9208992580 | 2450 | 2460 | 2460 | 2445 | 5198 |
| 284 | 20230801 | 141000 | 9196257725 | 2460 | 2445 | 2460 | 2445 | 5980 |
| 285 | 20230801 | 140900 | 9181591675 | 2445 | 2440 | 2445 | 2435 | 8866 |
| 286 | 20230801 | 140800 | 9159942285 | 2440 | 2440 | 2440 | 2435 | 2508 |
| 287 | 20230801 | 140700 | 9153822850 | 2440 | 2425 | 2440 | 2420 | 48994 |
| 288 | 20230801 | 140600 | 9035022365 | 2425 | 2425 | 2425 | 2425 | 107 |
| 289 | 20230801 | 140500 | 9034762890 | 2425 | 2430 | 2430 | 2425 | 1016 |
| 290 | 20230801 | 140400 | 9032297250 | 2430 | 2420 | 2430 | 2420 | 27 |
| 291 | 20230801 | 140300 | 9032231760 | 2420 | 2420 | 2420 | 2420 | 1236 |
| 292 | 20230801 | 140200 | 9029240640 | 2420 | 2420 | 2420 | 2420 | 1 |
| 293 | 20230801 | 140100 | 9029238220 | 2420 | 2420 | 2425 | 2420 | 3193 |
| 294 | 20230801 | 140000 | 9021510880 | 2425 | 2425 | 2425 | 2425 | 943 |
| 295 | 20230801 | 135900 | 9019224105 | 2425 | 2430 | 2430 | 2425 | 633 |
| 296 | 20230801 | 135800 | 9017686715 | 2430 | 2425 | 2430 | 2425 | 109 |
| 297 | 20230801 | 135700 | 9017421895 | 2425 | 2425 | 2425 | 2425 | 1711 |
| 298 | 20230801 | 135600 | 9013272720 | 2425 | 2425 | 2425 | 2425 | 937 |
| 299 | 20230801 | 135500 | 9011000495 | 2425 | 2430 | 2430 | 2425 | 255 |
| 300 | 20230801 | 135400 | 9010381555 | 2425 | 2410 | 2425 | 2410 | 9056 |
| 301 | 20230801 | 135300 | 8988462100 | 2415 | 2415 | 2415 | 2415 | 3633 |
| 302 | 20230801 | 135200 | 8979688405 | 2415 | 2410 | 2415 | 2410 | 1518 |
| 303 | 20230801 | 135100 | 8976024620 | 2400 | 2400 | 2400 | 2400 | 454 |
| 304 | 20230801 | 135000 | 8974935020 | 2400 | 2400 | 2400 | 2400 | 957 |
| 305 | 20230801 | 134900 | 8972638220 | 2400 | 2400 | 2410 | 2400 | 3361 |
| 306 | 20230801 | 134800 | 8964571810 | 2400 | 2410 | 2410 | 2400 | 501 |
| 307 | 20230801 | 134700 | 8963369375 | 2400 | 2400 | 2405 | 2400 | 1809 |
| 308 | 20230801 | 134600 | 8959025555 | 2400 | 2405 | 2405 | 2400 | 267 |
| 309 | 20230801 | 134500 | 8958384425 | 2405 | 2405 | 2405 | 2400 | 3615 |
| 310 | 20230801 | 134400 | 8949695775 | 2405 | 2405 | 2405 | 2400 | 127 |
| 311 | 20230801 | 134300 | 8949390390 | 2400 | 2405 | 2405 | 2400 | 4689 |
| 312 | 20230801 | 134200 | 8938124095 | 2410 | 2410 | 2420 | 2410 | 6072 |
| 313 | 20230801 | 134100 | 8923484335 | 2410 | 2415 | 2415 | 2410 | 2944 |
| 314 | 20230801 | 134000 | 8916375575 | 2415 | 2420 | 2420 | 2415 | 225 |
| 315 | 20230801 | 133900 | 8915831695 | 2420 | 2415 | 2420 | 2415 | 5803 |
| 316 | 20230801 | 133800 | 8901791685 | 2415 | 2410 | 2415 | 2410 | 17 |
| 317 | 20230801 | 133700 | 8901750710 | 2410 | 2400 | 2410 | 2400 | 3219 |
| 318 | 20230801 | 133600 | 8893993010 | 2410 | 2410 | 2410 | 2400 | 436 |
| 319 | 20230801 | 133500 | 8892946530 | 2405 | 2400 | 2410 | 2400 | 3672 |
| 320 | 20230801 | 133400 | 8884119825 | 2400 | 2395 | 2400 | 2395 | 2939 |
| 321 | 20230801 | 133300 | 8877079545 | 2390 | 2390 | 2395 | 2390 | 5507 |
| 322 | 20230801 | 133200 | 8863917785 | 2385 | 2385 | 2390 | 2380 | 4130 |
| 323 | 20230801 | 133100 | 8854071090 | 2385 | 2385 | 2390 | 2385 | 2797 |
| 324 | 20230801 | 133000 | 8847398630 | 2390 | 2385 | 2390 | 2385 | 1384 |
| 325 | 20230801 | 132900 | 8844095320 | 2385 | 2385 | 2390 | 2385 | 7220 |
| 326 | 20230801 | 132800 | 8826873120 | 2385 | 2390 | 2390 | 2385 | 1648 |
| 327 | 20230801 | 132700 | 8822941900 | 2390 | 2390 | 2390 | 2385 | 8554 |
| 328 | 20230801 | 132600 | 8802517085 | 2395 | 2390 | 2395 | 2390 | 1425 |
| 329 | 20230801 | 132500 | 8799111060 | 2390 | 2395 | 2395 | 2390 | 3354 |
| 330 | 20230801 | 132400 | 8791094405 | 2395 | 2390 | 2395 | 2390 | 4788 |
| 331 | 20230801 | 132300 | 8779645625 | 2390 | 2395 | 2395 | 2390 | 1798 |
| 332 | 20230801 | 132200 | 8775347770 | 2395 | 2390 | 2395 | 2390 | 4432 |
| 333 | 20230801 | 132100 | 8764754675 | 2390 | 2395 | 2395 | 2390 | 5657 |
| 334 | 20230801 | 132000 | 8751222655 | 2400 | 2395 | 2400 | 2395 | 9722 |
| 335 | 20230801 | 131900 | 8727928855 | 2395 | 2400 | 2405 | 2395 | 4454 |
| 336 | 20230801 | 131800 | 8717258710 | 2400 | 2405 | 2405 | 2400 | 20534 |
| 337 | 20230801 | 131700 | 8667977105 | 2405 | 2405 | 2405 | 2405 | 655 |
| 338 | 20230801 | 131600 | 8666401830 | 2405 | 2405 | 2405 | 2400 | 840 |
| 339 | 20230801 | 131500 | 8664381675 | 2410 | 2410 | 2410 | 2410 | 0 |
| 340 | 20230801 | 131400 | 8664381675 | 2410 | 2405 | 2410 | 2400 | 1185 |
| 341 | 20230801 | 131300 | 8661534125 | 2400 | 2410 | 2410 | 2400 | 2024 |
| 342 | 20230801 | 131200 | 8656666900 | 2405 | 2410 | 2410 | 2405 | 680 |
| 343 | 20230801 | 131100 | 8655029495 | 2410 | 2405 | 2410 | 2400 | 2898 |
| 344 | 20230801 | 131000 | 8648060545 | 2410 | 2400 | 2410 | 2400 | 250 |
| 345 | 20230801 | 130900 | 8647458545 | 2410 | 2410 | 2410 | 2410 | 521 |
| 346 | 20230801 | 130800 | 8646202935 | 2410 | 2405 | 2410 | 2400 | 1669 |
| 347 | 20230801 | 130700 | 8642194395 | 2405 | 2405 | 2405 | 2400 | 3352 |
| 348 | 20230801 | 130600 | 8634136205 | 2405 | 2400 | 2405 | 2400 | 821 |
| 349 | 20230801 | 130500 | 8632164700 | 2400 | 2405 | 2405 | 2400 | 3174 |
| 350 | 20230801 | 130400 | 8624544100 | 2405 | 2405 | 2405 | 2405 | 1390 |
| 351 | 20230801 | 130300 | 8621201150 | 2410 | 2400 | 2410 | 2400 | 327 |
| 352 | 20230801 | 130200 | 8620414720 | 2400 | 2405 | 2405 | 2400 | 1523 |
| 353 | 20230801 | 130100 | 8616756580 | 2405 | 2410 | 2410 | 2405 | 161 |
| 354 | 20230801 | 130000 | 8616368680 | 2400 | 2405 | 2405 | 2400 | 6017 |
| 355 | 20230801 | 125900 | 8601926570 | 2410 | 2405 | 2410 | 2405 | 776 |
| 356 | 20230801 | 125800 | 8600058980 | 2410 | 2410 | 2410 | 2410 | 441 |
| 357 | 20230801 | 125700 | 8598996170 | 2405 | 2410 | 2410 | 2405 | 2601 |
| 358 | 20230801 | 125600 | 8592740760 | 2405 | 2405 | 2405 | 2405 | 2519 |
| 359 | 20230801 | 125500 | 8586682565 | 2405 | 2405 | 2410 | 2405 | 7042 |
| 360 | 20230801 | 125400 | 8569746410 | 2405 | 2405 | 2405 | 2405 | 10 |
| 361 | 20230801 | 125300 | 8569722360 | 2405 | 2405 | 2405 | 2405 | 1141 |
| 362 | 20230801 | 125200 | 8566978255 | 2410 | 2410 | 2410 | 2410 | 519 |
| 363 | 20230801 | 125100 | 8565727465 | 2410 | 2405 | 2410 | 2405 | 12907 |
| 364 | 20230801 | 125000 | 8534668430 | 2415 | 2415 | 2415 | 2405 | 6816 |
| 365 | 20230801 | 124900 | 8518247415 | 2415 | 2415 | 2415 | 2410 | 1516 |
| 366 | 20230801 | 124800 | 8514591275 | 2415 | 2415 | 2415 | 2415 | 2961 |
| 367 | 20230801 | 124700 | 8507440460 | 2415 | 2410 | 2415 | 2410 | 73 |
| 368 | 20230801 | 124600 | 8507264170 | 2415 | 2410 | 2415 | 2410 | 119 |
| 369 | 20230801 | 124500 | 8506976835 | 2410 | 2410 | 2410 | 2410 | 644 |
| 370 | 20230801 | 124400 | 8505424795 | 2415 | 2415 | 2415 | 2410 | 760 |
| 371 | 20230801 | 124300 | 8503591430 | 2415 | 2415 | 2415 | 2415 | 2 |
| 372 | 20230801 | 124200 | 8503586600 | 2405 | 2410 | 2415 | 2405 | 496 |
| 373 | 20230801 | 124100 | 8502392535 | 2410 | 2410 | 2410 | 2410 | 1812 |
| 374 | 20230801 | 124000 | 8498025615 | 2410 | 2410 | 2410 | 2410 | 1318 |
| 375 | 20230801 | 123900 | 8494849235 | 2410 | 2410 | 2410 | 2410 | 1005 |
| 376 | 20230801 | 123800 | 8492427185 | 2410 | 2410 | 2410 | 2410 | 1196 |
| 377 | 20230801 | 123700 | 8489544825 | 2415 | 2415 | 2420 | 2415 | 959 |
| 378 | 20230801 | 123600 | 8487225225 | 2415 | 2420 | 2420 | 2415 | 1541 |
| 379 | 20230801 | 123500 | 8483503610 | 2425 | 2420 | 2425 | 2420 | 6433 |
| 380 | 20230801 | 123400 | 8467935725 | 2415 | 2415 | 2415 | 2415 | 4674 |
| 381 | 20230801 | 123300 | 8456648015 | 2415 | 2415 | 2415 | 2415 | 560 |
| 382 | 20230801 | 123200 | 8455295615 | 2415 | 2415 | 2415 | 2415 | 185 |
| 383 | 20230801 | 123100 | 8454848840 | 2405 | 2405 | 2405 | 2405 | 2702 |
| 384 | 20230801 | 123000 | 8448350530 | 2405 | 2405 | 2405 | 2400 | 1600 |
| 385 | 20230801 | 122900 | 8444506775 | 2405 | 2410 | 2410 | 2400 | 1461 |
| 386 | 20230801 | 122800 | 8440988520 | 2405 | 2410 | 2410 | 2405 | 488 |
| 387 | 20230801 | 122700 | 8439812445 | 2415 | 2405 | 2415 | 2400 | 9811 |
| 388 | 20230801 | 122600 | 8416239555 | 2410 | 2410 | 2415 | 2410 | 6200 |
| 389 | 20230801 | 122500 | 8401295405 | 2410 | 2415 | 2415 | 2410 | 1022 |
| 390 | 20230801 | 122400 | 8398832310 | 2415 | 2415 | 2415 | 2410 | 3124 |
| 391 | 20230801 | 122300 | 8391289350 | 2415 | 2415 | 2415 | 2410 | 2702 |
| 392 | 20230801 | 122200 | 8384771940 | 2410 | 2410 | 2410 | 2410 | 5548 |
| 393 | 20230801 | 122100 | 8371401260 | 2410 | 2410 | 2415 | 2410 | 1982 |
| 394 | 20230801 | 122000 | 8366624515 | 2410 | 2410 | 2410 | 2410 | 34 |
| 395 | 20230801 | 121900 | 8366542575 | 2410 | 2410 | 2410 | 2405 | 6339 |
| 396 | 20230801 | 121800 | 8351268335 | 2410 | 2410 | 2410 | 2410 | 423 |
| 397 | 20230801 | 121700 | 8350248905 | 2410 | 2410 | 2415 | 2405 | 2550 |
| 398 | 20230801 | 121600 | 8344097960 | 2415 | 2410 | 2415 | 2410 | 1246 |
| 399 | 20230801 | 121500 | 8341094585 | 2415 | 2410 | 2415 | 2410 | 3201 |
| 400 | 20230801 | 121400 | 8333378010 | 2415 | 2410 | 2415 | 2410 | 3050 |
| 401 | 20230801 | 121300 | 8326027505 | 2410 | 2405 | 2410 | 2405 | 11270 |
| 402 | 20230801 | 121200 | 8298912260 | 2405 | 2400 | 2405 | 2400 | 713 |
| 403 | 20230801 | 121100 | 8297200060 | 2400 | 2400 | 2405 | 2395 | 5484 |
| 404 | 20230801 | 121000 | 8284037585 | 2395 | 2400 | 2400 | 2395 | 995 |
| 405 | 20230801 | 120900 | 8281649755 | 2400 | 2395 | 2400 | 2395 | 403 |
| 406 | 20230801 | 120800 | 8280684065 | 2395 | 2395 | 2400 | 2390 | 4049 |
| 407 | 20230801 | 120700 | 8270991570 | 2395 | 2395 | 2400 | 2390 | 14309 |
| 408 | 20230801 | 120600 | 8236721470 | 2400 | 2400 | 2400 | 2395 | 383 |
| 409 | 20230801 | 120500 | 8235802395 | 2400 | 2400 | 2405 | 2400 | 3777 |
| 410 | 20230801 | 120400 | 8226737590 | 2400 | 2400 | 2405 | 2400 | 5458 |
| 411 | 20230801 | 120300 | 8213638280 | 2405 | 2410 | 2410 | 2400 | 2895 |
| 412 | 20230801 | 120200 | 8206679090 | 2405 | 2405 | 2405 | 2405 | 2963 |
| 413 | 20230801 | 120100 | 8199553075 | 2410 | 2405 | 2410 | 2400 | 3896 |
| 414 | 20230801 | 120000 | 8190185475 | 2405 | 2405 | 2405 | 2400 | 14241 |
| 415 | 20230801 | 115900 | 8155986050 | 2405 | 2405 | 2410 | 2400 | 8262 |
| 416 | 20230801 | 115800 | 8136116335 | 2410 | 2410 | 2415 | 2400 | 4931 |
| 417 | 20230801 | 115700 | 8124278740 | 2410 | 2415 | 2415 | 2405 | 18072 |
| 418 | 20230801 | 115600 | 8080760030 | 2410 | 2415 | 2415 | 2410 | 3925 |
| 419 | 20230801 | 115500 | 8071281165 | 2415 | 2415 | 2415 | 2415 | 1542 |
| 420 | 20230801 | 115400 | 8067557235 | 2415 | 2420 | 2420 | 2415 | 930 |
| 421 | 20230801 | 115300 | 8065309140 | 2415 | 2415 | 2420 | 2415 | 1964 |
| 422 | 20230801 | 115200 | 8060564150 | 2415 | 2415 | 2415 | 2415 | 1738 |
| 423 | 20230801 | 115100 | 8056366880 | 2415 | 2420 | 2420 | 2415 | 2975 |
| 424 | 20230801 | 115000 | 8049173220 | 2425 | 2425 | 2425 | 2420 | 9334 |
| 425 | 20230801 | 114900 | 8026584065 | 2425 | 2430 | 2430 | 2420 | 834 |
| 426 | 20230801 | 114800 | 8024559920 | 2425 | 2425 | 2425 | 2425 | 935 |
| 427 | 20230801 | 114700 | 8022292545 | 2425 | 2420 | 2425 | 2420 | 1181 |
| 428 | 20230801 | 114600 | 8019428635 | 2420 | 2430 | 2430 | 2420 | 2607 |
| 429 | 20230801 | 114500 | 8013112060 | 2430 | 2430 | 2435 | 2425 | 12914 |
| 430 | 20230801 | 114400 | 7981740320 | 2430 | 2435 | 2440 | 2430 | 1449 |
| 431 | 20230801 | 114300 | 7978213160 | 2435 | 2435 | 2440 | 2435 | 2762 |
| 432 | 20230801 | 114200 | 7971487590 | 2435 | 2440 | 2440 | 2435 | 6734 |
| 433 | 20230801 | 114100 | 7955084750 | 2440 | 2435 | 2440 | 2435 | 1791 |
| 434 | 20230801 | 114000 | 7950718520 | 2435 | 2440 | 2440 | 2435 | 12879 |
| 435 | 20230801 | 113900 | 7919348740 | 2445 | 2440 | 2445 | 2440 | 724 |
| 436 | 20230801 | 113800 | 7917580180 | 2440 | 2440 | 2450 | 2440 | 10190 |
| 437 | 20230801 | 113700 | 7892688690 | 2440 | 2445 | 2445 | 2440 | 2089 |
| 438 | 20230801 | 113600 | 7887582875 | 2445 | 2445 | 2445 | 2440 | 5981 |
| 439 | 20230801 | 113500 | 7872966195 | 2445 | 2445 | 2445 | 2445 | 7367 |
| 440 | 20230801 | 113400 | 7854953880 | 2445 | 2440 | 2450 | 2440 | 7277 |
| 441 | 20230801 | 113300 | 7837153495 | 2440 | 2445 | 2445 | 2440 | 10838 |
| 442 | 20230801 | 113200 | 7810708225 | 2445 | 2445 | 2445 | 2445 | 2791 |
| 443 | 20230801 | 113100 | 7803884230 | 2445 | 2440 | 2445 | 2440 | 4280 |
| 444 | 20230801 | 113000 | 7793429640 | 2440 | 2440 | 2440 | 2440 | 1942 |
| 445 | 20230801 | 112900 | 7788691160 | 2440 | 2440 | 2440 | 2435 | 1257 |
| 446 | 20230801 | 112800 | 7785624590 | 2440 | 2450 | 2450 | 2435 | 8933 |
| 447 | 20230801 | 112700 | 7763816025 | 2450 | 2440 | 2455 | 2440 | 30340 |
| 448 | 20230801 | 112600 | 7689631620 | 2440 | 2440 | 2440 | 2440 | 240 |
| 449 | 20230801 | 112500 | 7689046020 | 2435 | 2435 | 2435 | 2430 | 4882 |
| 450 | 20230801 | 112400 | 7677171855 | 2430 | 2435 | 2435 | 2425 | 9646 |
| 451 | 20230801 | 112300 | 7653705985 | 2440 | 2430 | 2440 | 2425 | 6977 |
| 452 | 20230801 | 112200 | 7636726490 | 2430 | 2425 | 2430 | 2425 | 14373 |
| 453 | 20230801 | 112100 | 7601848795 | 2420 | 2410 | 2420 | 2410 | 11286 |
| 454 | 20230801 | 112000 | 7574574020 | 2405 | 2410 | 2410 | 2405 | 3377 |
| 455 | 20230801 | 111900 | 7566440710 | 2410 | 2405 | 2410 | 2405 | 2099 |
| 456 | 20230801 | 111800 | 7561386065 | 2405 | 2395 | 2405 | 2395 | 4661 |
| 457 | 20230801 | 111700 | 7550199540 | 2395 | 2400 | 2400 | 2395 | 17769 |
| 458 | 20230801 | 111600 | 7507633095 | 2400 | 2410 | 2415 | 2400 | 9578 |
| 459 | 20230801 | 111500 | 7484573040 | 2415 | 2415 | 2420 | 2410 | 2447 |
| 460 | 20230801 | 111400 | 7478662860 | 2415 | 2420 | 2420 | 2415 | 6823 |
| 461 | 20230801 | 111300 | 7462158700 | 2420 | 2415 | 2420 | 2410 | 16829 |
| 462 | 20230801 | 111200 | 7421512005 | 2425 | 2410 | 2425 | 2410 | 27764 |
| 463 | 20230801 | 111100 | 7354433375 | 2410 | 2400 | 2410 | 2400 | 6733 |
| 464 | 20230801 | 111000 | 7338240070 | 2400 | 2400 | 2400 | 2395 | 6247 |
| 465 | 20230801 | 110900 | 7323247350 | 2405 | 2400 | 2405 | 2400 | 6012 |
| 466 | 20230801 | 110800 | 7308818545 | 2390 | 2390 | 2400 | 2390 | 4786 |
| 467 | 20230801 | 110700 | 7297352840 | 2390 | 2390 | 2390 | 2385 | 4112 |
| 468 | 20230801 | 110600 | 7287529865 | 2390 | 2390 | 2390 | 2390 | 2176 |
| 469 | 20230801 | 110500 | 7282329225 | 2390 | 2395 | 2400 | 2390 | 11993 |
| 470 | 20230801 | 110400 | 7253656460 | 2400 | 2390 | 2400 | 2390 | 2143 |
| 471 | 20230801 | 110300 | 7248521020 | 2390 | 2400 | 2400 | 2390 | 34864 |
| 472 | 20230801 | 110200 | 7165092805 | 2400 | 2400 | 2400 | 2395 | 6491 |
| 473 | 20230801 | 110100 | 7149515160 | 2400 | 2410 | 2410 | 2400 | 23719 |
| 474 | 20230801 | 110000 | 7092523150 | 2410 | 2415 | 2415 | 2405 | 11171 |
| 475 | 20230801 | 105900 | 7065620525 | 2415 | 2420 | 2420 | 2415 | 1770 |
| 476 | 20230801 | 105800 | 7061344755 | 2420 | 2420 | 2425 | 2415 | 4397 |
| 477 | 20230801 | 105700 | 7050705310 | 2410 | 2400 | 2420 | 2395 | 24004 |
| 478 | 20230801 | 105600 | 6992999165 | 2405 | 2435 | 2435 | 2400 | 40740 |
| 479 | 20230801 | 105500 | 6894729885 | 2435 | 2430 | 2435 | 2425 | 7316 |
| 480 | 20230801 | 105400 | 6876978380 | 2430 | 2445 | 2450 | 2430 | 20373 |
| 481 | 20230801 | 105300 | 6827289750 | 2445 | 2450 | 2460 | 2445 | 5063 |
| 482 | 20230801 | 105200 | 6814899610 | 2450 | 2460 | 2465 | 2450 | 3998 |
| 483 | 20230801 | 105100 | 6805084645 | 2465 | 2465 | 2465 | 2460 | 2329 |
| 484 | 20230801 | 105000 | 6799347500 | 2465 | 2470 | 2470 | 2460 | 4627 |
| 485 | 20230801 | 104900 | 6787922040 | 2465 | 2470 | 2470 | 2465 | 2706 |
| 486 | 20230801 | 104800 | 6781238920 | 2470 | 2465 | 2470 | 2445 | 12571 |
| 487 | 20230801 | 104700 | 6750313650 | 2465 | 2450 | 2465 | 2450 | 10388 |
| 488 | 20230801 | 104600 | 6724781610 | 2450 | 2465 | 2465 | 2450 | 8276 |
| 489 | 20230801 | 104500 | 6704472170 | 2465 | 2470 | 2470 | 2455 | 7215 |
| 490 | 20230801 | 104400 | 6686684540 | 2470 | 2465 | 2470 | 2460 | 5625 |
| 491 | 20230801 | 104300 | 6672822580 | 2465 | 2455 | 2465 | 2455 | 5457 |
| 492 | 20230801 | 104200 | 6659411150 | 2455 | 2460 | 2465 | 2450 | 9108 |
| 493 | 20230801 | 104100 | 6637037885 | 2460 | 2465 | 2470 | 2445 | 15490 |
| 494 | 20230801 | 104000 | 6599002320 | 2455 | 2480 | 2495 | 2455 | 89096 |
| 495 | 20230801 | 103900 | 6378267370 | 2480 | 2420 | 2480 | 2420 | 40736 |
| 496 | 20230801 | 103800 | 6278491315 | 2420 | 2415 | 2430 | 2415 | 12249 |
| 497 | 20230801 | 103700 | 6248819370 | 2410 | 2405 | 2415 | 2400 | 27630 |
| 498 | 20230801 | 103600 | 6182303975 | 2410 | 2400 | 2410 | 2395 | 22807 |
| 499 | 20230801 | 103500 | 6127533165 | 2400 | 2400 | 2400 | 2360 | 54626 |
| 500 | 20230801 | 103400 | 5997137415 | 2400 | 2400 | 2400 | 2400 | 23032 |
| 501 | 20230801 | 103300 | 5941860615 | 2400 | 2400 | 2400 | 2400 | 0 |
| 502 | 20230801 | 103200 | 5941860615 | 2400 | 2425 | 2430 | 2400 | 186899 |
| 503 | 20230801 | 103100 | 5491934755 | 2425 | 2430 | 2430 | 2420 | 19557 |
| 504 | 20230801 | 103000 | 5444502585 | 2430 | 2430 | 2435 | 2425 | 7188 |
| 505 | 20230801 | 102900 | 5427035975 | 2430 | 2440 | 2440 | 2430 | 12986 |
| 506 | 20230801 | 102800 | 5395468195 | 2435 | 2435 | 2440 | 2435 | 4199 |
| 507 | 20230801 | 102700 | 5385242800 | 2435 | 2435 | 2435 | 2430 | 4765 |
| 508 | 20230801 | 102600 | 5373640035 | 2435 | 2440 | 2445 | 2430 | 3803 |
| 509 | 20230801 | 102500 | 5364366605 | 2435 | 2450 | 2450 | 2435 | 22323 |
| 510 | 20230801 | 102400 | 5309942100 | 2450 | 2450 | 2450 | 2440 | 1332 |
| 511 | 20230801 | 102300 | 5306678730 | 2450 | 2450 | 2450 | 2440 | 3668 |
| 512 | 20230801 | 102200 | 5297724435 | 2445 | 2445 | 2450 | 2440 | 5744 |
| 513 | 20230801 | 102100 | 5283705895 | 2445 | 2450 | 2455 | 2445 | 3317 |
| 514 | 20230801 | 102000 | 5275588450 | 2450 | 2450 | 2455 | 2440 | 6747 |
| 515 | 20230801 | 101900 | 5259043895 | 2450 | 2450 | 2450 | 2440 | 3194 |
| 516 | 20230801 | 101800 | 5251218685 | 2450 | 2440 | 2450 | 2435 | 4746 |
| 517 | 20230801 | 101700 | 5239612995 | 2440 | 2445 | 2445 | 2440 | 3893 |
| 518 | 20230801 | 101600 | 5230105335 | 2445 | 2450 | 2450 | 2440 | 3331 |
| 519 | 20230801 | 101500 | 5221962180 | 2450 | 2440 | 2450 | 2440 | 4112 |
| 520 | 20230801 | 101400 | 5211913070 | 2435 | 2420 | 2435 | 2420 | 9324 |
| 521 | 20230801 | 101300 | 5189315955 | 2420 | 2425 | 2435 | 2420 | 5261 |
| 522 | 20230801 | 101200 | 5176559840 | 2430 | 2425 | 2445 | 2420 | 16345 |
| 523 | 20230801 | 101100 | 5136949705 | 2425 | 2440 | 2445 | 2425 | 14043 |
| 524 | 20230801 | 101000 | 5102846465 | 2440 | 2450 | 2450 | 2425 | 2476 |
| 525 | 20230801 | 100900 | 5096815205 | 2440 | 2445 | 2450 | 2425 | 25595 |
| 526 | 20230801 | 100800 | 5034537895 | 2440 | 2445 | 2450 | 2440 | 18591 |
| 527 | 20230801 | 100700 | 4989104525 | 2445 | 2460 | 2465 | 2445 | 19496 |
| 528 | 20230801 | 100600 | 4941337480 | 2470 | 2450 | 2470 | 2450 | 10307 |
| 529 | 20230801 | 100500 | 4916057830 | 2450 | 2440 | 2455 | 2440 | 5269 |
| 530 | 20230801 | 100400 | 4903150300 | 2440 | 2445 | 2445 | 2435 | 1951 |
| 531 | 20230801 | 100300 | 4898383595 | 2445 | 2425 | 2445 | 2425 | 4277 |
| 532 | 20230801 | 100200 | 4887985010 | 2435 | 2455 | 2455 | 2420 | 44597 |
| 533 | 20230801 | 100100 | 4779407585 | 2455 | 2455 | 2455 | 2440 | 1362 |
| 534 | 20230801 | 100000 | 4776074850 | 2440 | 2440 | 2455 | 2440 | 11947 |
| 535 | 20230801 | 095900 | 4746920720 | 2440 | 2435 | 2440 | 2435 | 3731 |
| 536 | 20230801 | 095800 | 4737823080 | 2435 | 2455 | 2455 | 2435 | 9331 |
| 537 | 20230801 | 095700 | 4715019790 | 2455 | 2420 | 2455 | 2415 | 31071 |
| 538 | 20230801 | 095600 | 4639740600 | 2420 | 2465 | 2465 | 2420 | 56633 |
| 539 | 20230801 | 095500 | 4501589175 | 2470 | 2450 | 2475 | 2445 | 39963 |
| 540 | 20230801 | 095400 | 4403498560 | 2465 | 2480 | 2485 | 2450 | 61954 |
| 541 | 20230801 | 095300 | 4250714680 | 2480 | 2500 | 2500 | 2480 | 27221 |
| 542 | 20230801 | 095200 | 4183080620 | 2500 | 2505 | 2520 | 2500 | 15783 |
| 543 | 20230801 | 095100 | 4143482185 | 2505 | 2500 | 2505 | 2500 | 25674 |
| 544 | 20230801 | 095000 | 4079249045 | 2505 | 2490 | 2515 | 2490 | 15279 |
| 545 | 20230801 | 094900 | 4041074310 | 2495 | 2490 | 2495 | 2485 | 5982 |
| 546 | 20230801 | 094800 | 4026194160 | 2490 | 2505 | 2510 | 2485 | 42891 |
| 547 | 20230801 | 094700 | 3919113565 | 2515 | 2520 | 2520 | 2505 | 21640 |
| 548 | 20230801 | 094600 | 3864716675 | 2520 | 2530 | 2530 | 2515 | 27236 |
| 549 | 20230801 | 094500 | 3796060865 | 2535 | 2560 | 2560 | 2535 | 25845 |
| 550 | 20230801 | 094400 | 3730273770 | 2560 | 2560 | 2560 | 2555 | 599 |
| 551 | 20230801 | 094300 | 3728741020 | 2560 | 2560 | 2560 | 2555 | 1411 |
| 552 | 20230801 | 094200 | 3725128870 | 2560 | 2560 | 2560 | 2555 | 2348 |
| 553 | 20230801 | 094100 | 3719123495 | 2565 | 2565 | 2565 | 2545 | 9714 |
| 554 | 20230801 | 094000 | 3694317685 | 2570 | 2565 | 2570 | 2550 | 5367 |
| 555 | 20230801 | 093900 | 3680571685 | 2565 | 2555 | 2565 | 2550 | 10023 |
| 556 | 20230801 | 093800 | 3654949805 | 2550 | 2540 | 2550 | 2540 | 5692 |
| 557 | 20230801 | 093700 | 3640489835 | 2540 | 2540 | 2550 | 2535 | 8629 |
| 558 | 20230801 | 093600 | 3618604295 | 2535 | 2555 | 2555 | 2535 | 15581 |
| 559 | 20230801 | 093500 | 3578905550 | 2555 | 2555 | 2560 | 2550 | 4065 |
| 560 | 20230801 | 093400 | 3568520345 | 2555 | 2550 | 2555 | 2545 | 15573 |
| 561 | 20230801 | 093300 | 3528775860 | 2550 | 2550 | 2560 | 2545 | 20191 |
| 562 | 20230801 | 093200 | 3477200910 | 2550 | 2535 | 2560 | 2535 | 30307 |
| 563 | 20230801 | 093100 | 3400002600 | 2535 | 2530 | 2535 | 2520 | 8315 |
| 564 | 20230801 | 093000 | 3378952045 | 2530 | 2495 | 2540 | 2495 | 33526 |
| 565 | 20230801 | 092900 | 3294427270 | 2495 | 2500 | 2515 | 2495 | 10464 |
| 566 | 20230801 | 092800 | 3268261350 | 2500 | 2490 | 2500 | 2475 | 36463 |
| 567 | 20230801 | 092700 | 3177362495 | 2490 | 2470 | 2535 | 2470 | 124843 |
| 568 | 20230801 | 092600 | 2864873500 | 2460 | 2545 | 2550 | 2400 | 177763 |
| 569 | 20230801 | 092500 | 2420827385 | 2545 | 2555 | 2560 | 2545 | 29969 |
| 570 | 20230801 | 092400 | 2344410380 | 2550 | 2570 | 2570 | 2540 | 83314 |
| 571 | 20230801 | 092300 | 2132065605 | 2570 | 2575 | 2585 | 2570 | 5665 |
| 572 | 20230801 | 092200 | 2117478145 | 2585 | 2585 | 2585 | 2580 | 3376 |
| 573 | 20230801 | 092100 | 2108766390 | 2580 | 2580 | 2580 | 2565 | 35355 |
| 574 | 20230801 | 092000 | 2017949960 | 2570 | 2590 | 2590 | 2570 | 27941 |
| 575 | 20230801 | 091900 | 1945967965 | 2585 | 2595 | 2595 | 2580 | 27433 |
| 576 | 20230801 | 091800 | 1875079345 | 2595 | 2610 | 2615 | 2595 | 31923 |
| 577 | 20230801 | 091700 | 1791958295 | 2610 | 2580 | 2625 | 2580 | 30314 |
| 578 | 20230801 | 091600 | 1713074495 | 2595 | 2565 | 2600 | 2560 | 67048 |
| 579 | 20230801 | 091500 | 1540508460 | 2575 | 2575 | 2590 | 2535 | 73309 |
| 580 | 20230801 | 091400 | 1352606350 | 2590 | 2725 | 2750 | 2550 | 194191 |
| 581 | 20230801 | 091300 | 838858710 | 2735 | 2710 | 2740 | 2710 | 62646 |
| 582 | 20230801 | 091200 | 667982560 | 2690 | 2690 | 2710 | 2675 | 12545 |
| 583 | 20230801 | 091100 | 634143520 | 2685 | 2665 | 2725 | 2660 | 79452 |
| 584 | 20230801 | 091000 | 420333050 | 2665 | 2675 | 2690 | 2665 | 11089 |
| 585 | 20230801 | 090900 | 390695995 | 2690 | 2685 | 2690 | 2670 | 11941 |
| 586 | 20230801 | 090800 | 358673845 | 2685 | 2675 | 2685 | 2675 | 21945 |
| 587 | 20230801 | 090700 | 299869235 | 2675 | 2675 | 2675 | 2655 | 11867 |
| 588 | 20230801 | 090600 | 268218185 | 2680 | 2665 | 2680 | 2665 | 4912 |
| 589 | 20230801 | 090500 | 255097845 | 2655 | 2655 | 2670 | 2655 | 8767 |
| 590 | 20230801 | 090400 | 231719450 | 2655 | 2640 | 2665 | 2640 | 6569 |
| 591 | 20230801 | 090300 | 214342240 | 2620 | 2620 | 2640 | 2620 | 4920 |
| 592 | 20230801 | 090200 | 201431995 | 2620 | 2645 | 2655 | 2620 | 26292 |
| 593 | 20230801 | 090100 | 132057465 | 2645 | 2660 | 2675 | 2645 | 11906 |
| 594 | 20230801 | 090000 | 100314500 | 2645 | 2665 | 2670 | 2645 | 37709 |