26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185500 | 290647446 | 840 | 840 | 840 | 840 | 17791 |
| 3 | 20240318 | 185400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20240318 | 185300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20240318 | 185200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20240318 | 185100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20240318 | 185000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20240318 | 184900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20240318 | 184800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20240318 | 184700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20240318 | 184600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20240318 | 184500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20240318 | 184400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20240318 | 184300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20240318 | 184200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20240318 | 184100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20240318 | 184000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20240318 | 183900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20240318 | 183800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20240318 | 183700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20240318 | 183600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20240318 | 183500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20240318 | 183400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20240318 | 183300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20240318 | 183200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20240318 | 183100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20240318 | 183000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20240318 | 182900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20240318 | 182800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20240318 | 182700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20240318 | 182600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20240318 | 182500 | 290647446 | 840 | 840 | 840 | 840 | 17791 |
| 33 | 20240318 | 182400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20240318 | 182300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20240318 | 182200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20240318 | 182100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20240318 | 182000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20240318 | 181900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20240318 | 181800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20240318 | 181700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20240318 | 181600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20240318 | 181500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20240318 | 181400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20240318 | 181300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20240318 | 181200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20240318 | 181100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20240318 | 181000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20240318 | 180900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20240318 | 180800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20240318 | 180700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20240318 | 180600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20240318 | 180500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20240318 | 180400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20240318 | 180300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20240318 | 180200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20240318 | 180100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20240318 | 180000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20240318 | 175900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20240318 | 175800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20240318 | 175700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20240318 | 175600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20240318 | 175500 | 290647446 | 840 | 840 | 840 | 840 | 17791 |
| 63 | 20240318 | 175400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20240318 | 175300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20240318 | 175200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20240318 | 175100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20240318 | 175000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20240318 | 174900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20240318 | 174800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20240318 | 174700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20240318 | 174600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20240318 | 174500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20240318 | 174400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20240318 | 174300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20240318 | 174200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20240318 | 174100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20240318 | 174000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20240318 | 173900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20240318 | 173800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20240318 | 173700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20240318 | 173600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20240318 | 173500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20240318 | 173400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20240318 | 173300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20240318 | 173200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20240318 | 173100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20240318 | 173000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20240318 | 172900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20240318 | 172800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20240318 | 172700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20240318 | 172600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20240318 | 172500 | 290647446 | 840 | 840 | 840 | 840 | 17791 |
| 93 | 20240318 | 172400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20240318 | 172300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20240318 | 172200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20240318 | 172100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20240318 | 172000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20240318 | 171900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20240318 | 171800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20240318 | 171700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20240318 | 171600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20240318 | 171500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20240318 | 171400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20240318 | 171300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20240318 | 171200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20240318 | 171100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20240318 | 171000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20240318 | 170900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20240318 | 170800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20240318 | 170700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20240318 | 170600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20240318 | 170500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20240318 | 170400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20240318 | 170300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20240318 | 170200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20240318 | 170100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20240318 | 170000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20240318 | 165900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20240318 | 165800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20240318 | 165700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20240318 | 165600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20240318 | 165500 | 290647446 | 840 | 840 | 840 | 840 | 17791 |
| 123 | 20240318 | 165400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20240318 | 165300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20240318 | 165200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20240318 | 165100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20240318 | 165000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20240318 | 164900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20240318 | 164800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20240318 | 164700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20240318 | 164600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20240318 | 164500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20240318 | 164400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20240318 | 164300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20240318 | 164200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20240318 | 164100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20240318 | 164000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20240318 | 163900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20240318 | 163800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20240318 | 163700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20240318 | 163600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20240318 | 163500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20240318 | 163400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20240318 | 163300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20240318 | 163200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20240318 | 163100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20240318 | 163000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20240318 | 162900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20240318 | 162800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20240318 | 162700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20240318 | 162600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20240318 | 162500 | 290647446 | 840 | 840 | 840 | 840 | 17791 |
| 153 | 20240318 | 162400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20240318 | 162300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20240318 | 162200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20240318 | 162100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20240318 | 162000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20240318 | 161900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20240318 | 161800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20240318 | 161700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20240318 | 161600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20240318 | 161500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20240318 | 161400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20240318 | 161300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20240318 | 161200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20240318 | 161100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20240318 | 161000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20240318 | 160900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20240318 | 160800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20240318 | 160700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20240318 | 160600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20240318 | 160500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20240318 | 160400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20240318 | 160300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20240318 | 160200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20240318 | 160100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20240318 | 160000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20240318 | 155900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20240318 | 155800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20240318 | 155700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20240318 | 155600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20240318 | 155500 | 290647446 | 840 | 840 | 840 | 840 | 17791 |
| 183 | 20240318 | 155400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20240318 | 155300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20240318 | 155200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20240318 | 155100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20240318 | 155000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20240318 | 154900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20240318 | 154800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20240318 | 154700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20240318 | 154600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20240318 | 154500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20240318 | 154400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20240318 | 154300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20240318 | 154200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20240318 | 154100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20240318 | 154000 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20240318 | 153900 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20240318 | 153800 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20240318 | 153700 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20240318 | 153600 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20240318 | 153500 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20240318 | 153400 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20240318 | 153300 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20240318 | 153200 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20240318 | 153100 | 290647446 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20240318 | 153000 | 290647446 | 840 | 840 | 840 | 840 | 17791 |
| 208 | 20240318 | 152900 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 209 | 20240318 | 152800 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 210 | 20240318 | 152700 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 211 | 20240318 | 152600 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 212 | 20240318 | 152500 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 213 | 20240318 | 152400 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 214 | 20240318 | 152300 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 215 | 20240318 | 152200 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 216 | 20240318 | 152100 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 217 | 20240318 | 152000 | 275703006 | 845 | 845 | 845 | 845 | 0 |
| 218 | 20240318 | 151900 | 275703006 | 845 | 845 | 845 | 845 | 10 |
| 219 | 20240318 | 151800 | 275694556 | 844 | 845 | 845 | 844 | 10 |
| 220 | 20240318 | 151700 | 275686110 | 845 | 845 | 845 | 845 | 1 |
| 221 | 20240318 | 151600 | 275685265 | 842 | 844 | 844 | 841 | 6287 |
| 222 | 20240318 | 151500 | 270394998 | 845 | 845 | 845 | 845 | 102 |
| 223 | 20240318 | 151400 | 270308808 | 845 | 844 | 845 | 844 | 26 |
| 224 | 20240318 | 151300 | 270286862 | 844 | 844 | 844 | 844 | 31 |
| 225 | 20240318 | 151200 | 270260698 | 845 | 845 | 845 | 845 | 31 |
| 226 | 20240318 | 151100 | 270234503 | 843 | 844 | 844 | 843 | 10 |
| 227 | 20240318 | 151000 | 270226068 | 843 | 845 | 845 | 843 | 2207 |
| 228 | 20240318 | 150900 | 268361866 | 845 | 845 | 845 | 845 | 0 |
| 229 | 20240318 | 150800 | 268361866 | 845 | 845 | 847 | 845 | 3001 |
| 230 | 20240318 | 150700 | 265824135 | 844 | 844 | 844 | 844 | 2 |
| 231 | 20240318 | 150600 | 265822447 | 845 | 845 | 845 | 845 | 2 |
| 232 | 20240318 | 150500 | 265820757 | 845 | 845 | 845 | 845 | 0 |
| 233 | 20240318 | 150400 | 265820757 | 845 | 845 | 845 | 844 | 3 |
| 234 | 20240318 | 150300 | 265818223 | 844 | 844 | 844 | 844 | 30 |
| 235 | 20240318 | 150200 | 265792903 | 844 | 844 | 844 | 844 | 18 |
| 236 | 20240318 | 150100 | 265777711 | 843 | 843 | 843 | 843 | 1 |
| 237 | 20240318 | 150000 | 265776868 | 843 | 843 | 843 | 843 | 63 |
| 238 | 20240318 | 145900 | 265723759 | 843 | 843 | 843 | 843 | 58 |
| 239 | 20240318 | 145800 | 265674865 | 842 | 842 | 842 | 842 | 76 |
| 240 | 20240318 | 145700 | 265610873 | 842 | 842 | 842 | 842 | 5441 |
| 241 | 20240318 | 145600 | 261029551 | 842 | 843 | 843 | 842 | 500 |
| 242 | 20240318 | 145500 | 260608420 | 845 | 845 | 845 | 845 | 1 |
| 243 | 20240318 | 145400 | 260607575 | 843 | 843 | 843 | 843 | 0 |
| 244 | 20240318 | 145300 | 260607575 | 843 | 844 | 844 | 843 | 1193 |
| 245 | 20240318 | 145200 | 259600876 | 844 | 844 | 844 | 844 | 100 |
| 246 | 20240318 | 145100 | 259516476 | 845 | 845 | 845 | 845 | 101 |
| 247 | 20240318 | 145000 | 259431131 | 845 | 845 | 845 | 845 | 0 |
| 248 | 20240318 | 144900 | 259431131 | 845 | 845 | 845 | 845 | 3 |
| 249 | 20240318 | 144800 | 259428596 | 842 | 842 | 842 | 842 | 0 |
| 250 | 20240318 | 144700 | 259428596 | 842 | 843 | 843 | 842 | 3801 |
| 251 | 20240318 | 144600 | 256227484 | 843 | 843 | 843 | 843 | 70 |
| 252 | 20240318 | 144500 | 256168474 | 842 | 845 | 845 | 842 | 3474 |
| 253 | 20240318 | 144400 | 253240515 | 845 | 845 | 845 | 845 | 2 |
| 254 | 20240318 | 144300 | 253238825 | 845 | 845 | 845 | 845 | 270 |
| 255 | 20240318 | 144200 | 253010675 | 845 | 845 | 845 | 845 | 1 |
| 256 | 20240318 | 144100 | 253009830 | 843 | 843 | 843 | 843 | 0 |
| 257 | 20240318 | 144000 | 253009830 | 843 | 843 | 843 | 843 | 0 |
| 258 | 20240318 | 143900 | 253009830 | 843 | 843 | 843 | 843 | 592 |
| 259 | 20240318 | 143800 | 252510774 | 843 | 843 | 843 | 843 | 409 |
| 260 | 20240318 | 143700 | 252165987 | 843 | 843 | 843 | 843 | 73 |
| 261 | 20240318 | 143600 | 252104448 | 842 | 842 | 842 | 842 | 0 |
| 262 | 20240318 | 143500 | 252104448 | 842 | 842 | 842 | 842 | 50 |
| 263 | 20240318 | 143400 | 252062348 | 843 | 843 | 843 | 843 | 0 |
| 264 | 20240318 | 143300 | 252062348 | 843 | 843 | 843 | 843 | 16 |
| 265 | 20240318 | 143200 | 252048860 | 843 | 843 | 843 | 843 | 127 |
| 266 | 20240318 | 143100 | 251941799 | 843 | 843 | 843 | 843 | 0 |
| 267 | 20240318 | 143000 | 251941799 | 843 | 844 | 844 | 842 | 4345 |
| 268 | 20240318 | 142900 | 248279563 | 843 | 843 | 843 | 843 | 0 |
| 269 | 20240318 | 142800 | 248279563 | 843 | 844 | 844 | 843 | 2624 |
| 270 | 20240318 | 142700 | 246065277 | 844 | 845 | 845 | 844 | 754 |
| 271 | 20240318 | 142600 | 245428276 | 845 | 845 | 845 | 844 | 366 |
| 272 | 20240318 | 142500 | 245119071 | 845 | 845 | 845 | 844 | 498 |
| 273 | 20240318 | 142400 | 244698348 | 844 | 844 | 845 | 844 | 873 |
| 274 | 20240318 | 142300 | 243960926 | 844 | 844 | 844 | 844 | 600 |
| 275 | 20240318 | 142200 | 243454526 | 844 | 845 | 845 | 844 | 247 |
| 276 | 20240318 | 142100 | 243245854 | 844 | 844 | 845 | 844 | 336 |
| 277 | 20240318 | 142000 | 242962020 | 845 | 845 | 845 | 844 | 447 |
| 278 | 20240318 | 141900 | 242584348 | 844 | 845 | 845 | 844 | 363 |
| 279 | 20240318 | 141800 | 242277656 | 844 | 844 | 845 | 844 | 715 |
| 280 | 20240318 | 141700 | 241673632 | 845 | 845 | 845 | 844 | 546 |
| 281 | 20240318 | 141600 | 241212305 | 843 | 846 | 847 | 843 | 23582 |
| 282 | 20240318 | 141500 | 221289886 | 846 | 846 | 847 | 846 | 698 |
| 283 | 20240318 | 141400 | 220698974 | 847 | 847 | 847 | 847 | 401 |
| 284 | 20240318 | 141300 | 220359327 | 846 | 846 | 847 | 846 | 403 |
| 285 | 20240318 | 141200 | 220018128 | 846 | 847 | 847 | 846 | 342 |
| 286 | 20240318 | 141100 | 219728494 | 845 | 846 | 846 | 845 | 1704 |
| 287 | 20240318 | 141000 | 218287102 | 846 | 848 | 848 | 846 | 368 |
| 288 | 20240318 | 140900 | 217975249 | 848 | 848 | 848 | 848 | 422 |
| 289 | 20240318 | 140800 | 217617393 | 847 | 847 | 848 | 847 | 254 |
| 290 | 20240318 | 140700 | 217402085 | 848 | 848 | 848 | 847 | 400 |
| 291 | 20240318 | 140600 | 217062989 | 847 | 847 | 848 | 847 | 251 |
| 292 | 20240318 | 140500 | 216850250 | 848 | 848 | 848 | 847 | 589 |
| 293 | 20240318 | 140400 | 216350864 | 847 | 848 | 848 | 846 | 461 |
| 294 | 20240318 | 140300 | 215960202 | 846 | 846 | 846 | 846 | 1 |
| 295 | 20240318 | 140200 | 215959356 | 846 | 849 | 849 | 846 | 983 |
| 296 | 20240318 | 140100 | 215125077 | 848 | 848 | 848 | 848 | 0 |
| 297 | 20240318 | 140000 | 215125077 | 848 | 849 | 849 | 848 | 231 |
| 298 | 20240318 | 135900 | 214929029 | 848 | 849 | 849 | 848 | 2601 |
| 299 | 20240318 | 135800 | 212720981 | 849 | 847 | 849 | 845 | 5685 |
| 300 | 20240318 | 135700 | 207900742 | 845 | 848 | 849 | 845 | 2675 |
| 301 | 20240318 | 135600 | 205631593 | 848 | 848 | 848 | 848 | 356 |
| 302 | 20240318 | 135500 | 205329705 | 848 | 848 | 848 | 848 | 600 |
| 303 | 20240318 | 135400 | 204820905 | 848 | 847 | 848 | 845 | 5503 |
| 304 | 20240318 | 135300 | 200167240 | 846 | 846 | 846 | 846 | 0 |
| 305 | 20240318 | 135200 | 200167240 | 846 | 846 | 846 | 846 | 0 |
| 306 | 20240318 | 135100 | 200167240 | 846 | 848 | 848 | 846 | 338 |
| 307 | 20240318 | 135000 | 199880670 | 848 | 848 | 848 | 848 | 400 |
| 308 | 20240318 | 134900 | 199541470 | 848 | 848 | 848 | 848 | 300 |
| 309 | 20240318 | 134800 | 199287070 | 848 | 848 | 848 | 848 | 300 |
| 310 | 20240318 | 134700 | 199032670 | 848 | 848 | 848 | 848 | 501 |
| 311 | 20240318 | 134600 | 198607822 | 847 | 848 | 848 | 846 | 402 |
| 312 | 20240318 | 134500 | 198266929 | 848 | 848 | 848 | 848 | 1900 |
| 313 | 20240318 | 134400 | 196655729 | 846 | 846 | 846 | 846 | 0 |
| 314 | 20240318 | 134300 | 196655729 | 846 | 846 | 846 | 846 | 0 |
| 315 | 20240318 | 134200 | 196655729 | 846 | 846 | 846 | 846 | 0 |
| 316 | 20240318 | 134100 | 196655729 | 846 | 846 | 846 | 846 | 0 |
| 317 | 20240318 | 134000 | 196655729 | 846 | 847 | 847 | 846 | 9315 |
| 318 | 20240318 | 133900 | 188773419 | 847 | 847 | 847 | 847 | 0 |
| 319 | 20240318 | 133800 | 188773419 | 847 | 847 | 847 | 847 | 0 |
| 320 | 20240318 | 133700 | 188773419 | 847 | 847 | 847 | 847 | 0 |
| 321 | 20240318 | 133600 | 188773419 | 847 | 847 | 847 | 847 | 36 |
| 322 | 20240318 | 133500 | 188742927 | 847 | 847 | 847 | 846 | 951 |
| 323 | 20240318 | 133400 | 187937732 | 847 | 847 | 847 | 847 | 4 |
| 324 | 20240318 | 133300 | 187934344 | 846 | 846 | 846 | 846 | 0 |
| 325 | 20240318 | 133200 | 187934344 | 846 | 849 | 849 | 846 | 423 |
| 326 | 20240318 | 133100 | 187575282 | 849 | 849 | 849 | 849 | 600 |
| 327 | 20240318 | 133000 | 187065882 | 849 | 849 | 849 | 849 | 4193 |
| 328 | 20240318 | 132900 | 183506025 | 847 | 847 | 847 | 847 | 0 |
| 329 | 20240318 | 132800 | 183506025 | 847 | 847 | 847 | 847 | 0 |
| 330 | 20240318 | 132700 | 183506025 | 847 | 847 | 847 | 847 | 0 |
| 331 | 20240318 | 132600 | 183506025 | 847 | 847 | 847 | 847 | 0 |
| 332 | 20240318 | 132500 | 183506025 | 847 | 847 | 847 | 847 | 0 |
| 333 | 20240318 | 132400 | 183506025 | 847 | 847 | 847 | 847 | 883 |
| 334 | 20240318 | 132300 | 182758124 | 847 | 847 | 847 | 847 | 0 |
| 335 | 20240318 | 132200 | 182758124 | 847 | 847 | 847 | 847 | 0 |
| 336 | 20240318 | 132100 | 182758124 | 847 | 847 | 847 | 847 | 0 |
| 337 | 20240318 | 132000 | 182758124 | 847 | 847 | 847 | 847 | 0 |
| 338 | 20240318 | 131900 | 182758124 | 847 | 847 | 847 | 847 | 0 |
| 339 | 20240318 | 131800 | 182758124 | 847 | 847 | 847 | 847 | 19 |
| 340 | 20240318 | 131700 | 182742031 | 847 | 849 | 849 | 847 | 425 |
| 341 | 20240318 | 131600 | 182381256 | 849 | 849 | 849 | 849 | 300 |
| 342 | 20240318 | 131500 | 182126556 | 849 | 849 | 849 | 849 | 300 |
| 343 | 20240318 | 131400 | 181871856 | 849 | 849 | 849 | 849 | 400 |
| 344 | 20240318 | 131300 | 181532256 | 849 | 849 | 849 | 849 | 300 |
| 345 | 20240318 | 131200 | 181277556 | 849 | 849 | 849 | 849 | 500 |
| 346 | 20240318 | 131100 | 180853056 | 849 | 849 | 849 | 849 | 2503 |
| 347 | 20240318 | 131000 | 178728009 | 847 | 847 | 847 | 847 | 68 |
| 348 | 20240318 | 130900 | 178670413 | 846 | 846 | 846 | 846 | 0 |
| 349 | 20240318 | 130800 | 178670413 | 846 | 846 | 846 | 846 | 0 |
| 350 | 20240318 | 130700 | 178670413 | 846 | 846 | 846 | 846 | 2 |
| 351 | 20240318 | 130600 | 178668721 | 846 | 846 | 846 | 846 | 0 |
| 352 | 20240318 | 130500 | 178668721 | 846 | 846 | 846 | 846 | 0 |
| 353 | 20240318 | 130400 | 178668721 | 846 | 846 | 846 | 846 | 12 |
| 354 | 20240318 | 130300 | 178658569 | 846 | 848 | 848 | 846 | 6875 |
| 355 | 20240318 | 130200 | 172836552 | 848 | 848 | 848 | 848 | 0 |
| 356 | 20240318 | 130100 | 172836552 | 848 | 849 | 849 | 848 | 338 |
| 357 | 20240318 | 130000 | 172549621 | 849 | 849 | 849 | 849 | 300 |
| 358 | 20240318 | 125900 | 172294921 | 848 | 849 | 849 | 848 | 2789 |
| 359 | 20240318 | 125800 | 169927371 | 848 | 848 | 848 | 848 | 0 |
| 360 | 20240318 | 125700 | 169927371 | 848 | 848 | 848 | 848 | 0 |
| 361 | 20240318 | 125600 | 169927371 | 848 | 848 | 848 | 848 | 0 |
| 362 | 20240318 | 125500 | 169927371 | 848 | 848 | 848 | 848 | 1 |
| 363 | 20240318 | 125400 | 169926523 | 848 | 848 | 848 | 848 | 701 |
| 364 | 20240318 | 125300 | 169332075 | 848 | 848 | 848 | 848 | 0 |
| 365 | 20240318 | 125200 | 169332075 | 848 | 848 | 848 | 848 | 0 |
| 366 | 20240318 | 125100 | 169332075 | 848 | 848 | 848 | 848 | 0 |
| 367 | 20240318 | 125000 | 169332075 | 848 | 849 | 849 | 848 | 117 |
| 368 | 20240318 | 124900 | 169232759 | 849 | 849 | 849 | 848 | 842 |
| 369 | 20240318 | 124800 | 168518134 | 848 | 848 | 848 | 848 | 0 |
| 370 | 20240318 | 124700 | 168518134 | 848 | 850 | 850 | 848 | 522 |
| 371 | 20240318 | 124600 | 168074625 | 850 | 848 | 850 | 848 | 4 |
| 372 | 20240318 | 124500 | 168071228 | 847 | 849 | 850 | 847 | 1257 |
| 373 | 20240318 | 124400 | 167003070 | 847 | 847 | 847 | 847 | 0 |
| 374 | 20240318 | 124300 | 167003070 | 847 | 847 | 847 | 847 | 0 |
| 375 | 20240318 | 124200 | 167003070 | 847 | 850 | 850 | 846 | 2253 |
| 376 | 20240318 | 124100 | 165090178 | 849 | 849 | 849 | 848 | 4 |
| 377 | 20240318 | 124000 | 165086783 | 847 | 847 | 847 | 847 | 0 |
| 378 | 20240318 | 123900 | 165086783 | 847 | 847 | 847 | 847 | 0 |
| 379 | 20240318 | 123800 | 165086783 | 847 | 847 | 847 | 847 | 0 |
| 380 | 20240318 | 123700 | 165086783 | 847 | 847 | 847 | 847 | 0 |
| 381 | 20240318 | 123600 | 165086783 | 847 | 850 | 850 | 847 | 485 |
| 382 | 20240318 | 123500 | 164674536 | 850 | 846 | 850 | 846 | 1902 |
| 383 | 20240318 | 123400 | 163065036 | 846 | 847 | 847 | 846 | 194 |
| 384 | 20240318 | 123300 | 162900811 | 847 | 850 | 850 | 847 | 773 |
| 385 | 20240318 | 123200 | 162243944 | 850 | 850 | 850 | 850 | 300 |
| 386 | 20240318 | 123100 | 161988944 | 850 | 850 | 850 | 850 | 500 |
| 387 | 20240318 | 123000 | 161563944 | 850 | 850 | 850 | 850 | 1679 |
| 388 | 20240318 | 122900 | 160136794 | 849 | 849 | 849 | 849 | 16 |
| 389 | 20240318 | 122800 | 160123210 | 849 | 849 | 849 | 849 | 7527 |
| 390 | 20240318 | 122700 | 153732787 | 848 | 848 | 848 | 848 | 0 |
| 391 | 20240318 | 122600 | 153732787 | 848 | 848 | 848 | 848 | 0 |
| 392 | 20240318 | 122500 | 153732787 | 848 | 848 | 848 | 848 | 0 |
| 393 | 20240318 | 122400 | 153732787 | 848 | 848 | 848 | 848 | 0 |
| 394 | 20240318 | 122300 | 153732787 | 848 | 848 | 848 | 848 | 0 |
| 395 | 20240318 | 122200 | 153732787 | 848 | 848 | 848 | 848 | 0 |
| 396 | 20240318 | 122100 | 153732787 | 848 | 848 | 848 | 848 | 2 |
| 397 | 20240318 | 122000 | 153731091 | 848 | 848 | 848 | 848 | 0 |
| 398 | 20240318 | 121900 | 153731091 | 848 | 849 | 849 | 848 | 2328 |
| 399 | 20240318 | 121800 | 151756945 | 846 | 846 | 846 | 846 | 0 |
| 400 | 20240318 | 121700 | 151756945 | 846 | 846 | 846 | 846 | 0 |
| 401 | 20240318 | 121600 | 151756945 | 846 | 846 | 846 | 846 | 0 |
| 402 | 20240318 | 121500 | 151756945 | 846 | 846 | 846 | 846 | 0 |
| 403 | 20240318 | 121400 | 151756945 | 846 | 846 | 846 | 846 | 0 |
| 404 | 20240318 | 121300 | 151756945 | 846 | 846 | 846 | 846 | 0 |
| 405 | 20240318 | 121200 | 151756945 | 846 | 846 | 846 | 846 | 12 |
| 406 | 20240318 | 121100 | 151746793 | 846 | 847 | 847 | 846 | 1371 |
| 407 | 20240318 | 121000 | 150585959 | 847 | 847 | 847 | 847 | 0 |
| 408 | 20240318 | 120900 | 150585959 | 847 | 849 | 849 | 847 | 268 |
| 409 | 20240318 | 120800 | 150358523 | 847 | 849 | 849 | 847 | 826 |
| 410 | 20240318 | 120700 | 149657493 | 847 | 847 | 847 | 847 | 417 |
| 411 | 20240318 | 120600 | 149304294 | 846 | 849 | 849 | 846 | 1658 |
| 412 | 20240318 | 120500 | 147899487 | 849 | 849 | 849 | 849 | 400 |
| 413 | 20240318 | 120400 | 147559887 | 849 | 849 | 849 | 849 | 1340 |
| 414 | 20240318 | 120300 | 146422227 | 849 | 849 | 849 | 849 | 300 |
| 415 | 20240318 | 120200 | 146167527 | 849 | 849 | 849 | 849 | 600 |
| 416 | 20240318 | 120100 | 145658127 | 849 | 849 | 849 | 849 | 400 |
| 417 | 20240318 | 120000 | 145318527 | 849 | 849 | 849 | 849 | 653 |
| 418 | 20240318 | 115900 | 144764130 | 849 | 849 | 849 | 849 | 8 |
| 419 | 20240318 | 115800 | 144757338 | 849 | 849 | 849 | 849 | 883 |
| 420 | 20240318 | 115700 | 144007671 | 849 | 849 | 849 | 849 | 0 |
| 421 | 20240318 | 115600 | 144007671 | 849 | 849 | 849 | 849 | 156 |
| 422 | 20240318 | 115500 | 143875227 | 849 | 849 | 849 | 849 | 1959 |
| 423 | 20240318 | 115400 | 142212036 | 849 | 849 | 849 | 849 | 0 |
| 424 | 20240318 | 115300 | 142212036 | 849 | 849 | 849 | 849 | 0 |
| 425 | 20240318 | 115200 | 142212036 | 849 | 849 | 849 | 849 | 0 |
| 426 | 20240318 | 115100 | 142212036 | 849 | 849 | 849 | 849 | 0 |
| 427 | 20240318 | 115000 | 142212036 | 849 | 849 | 849 | 849 | 56 |
| 428 | 20240318 | 114900 | 142164492 | 849 | 849 | 849 | 849 | 401 |
| 429 | 20240318 | 114800 | 141824043 | 849 | 849 | 849 | 849 | 300 |
| 430 | 20240318 | 114700 | 141569343 | 849 | 849 | 849 | 849 | 300 |
| 431 | 20240318 | 114600 | 141314643 | 849 | 849 | 849 | 849 | 400 |
| 432 | 20240318 | 114500 | 140975043 | 849 | 849 | 849 | 849 | 500 |
| 433 | 20240318 | 114400 | 140550543 | 849 | 849 | 849 | 849 | 240 |
| 434 | 20240318 | 114300 | 140346783 | 848 | 848 | 848 | 848 | 362 |
| 435 | 20240318 | 114200 | 140039807 | 849 | 849 | 849 | 849 | 301 |
| 436 | 20240318 | 114100 | 139784258 | 849 | 850 | 850 | 849 | 300 |
| 437 | 20240318 | 114000 | 139529458 | 850 | 850 | 850 | 850 | 400 |
| 438 | 20240318 | 113900 | 139189458 | 850 | 850 | 850 | 850 | 400 |
| 439 | 20240318 | 113800 | 138849458 | 850 | 850 | 850 | 850 | 300 |
| 440 | 20240318 | 113700 | 138594458 | 850 | 851 | 851 | 850 | 701 |
| 441 | 20240318 | 113600 | 137998107 | 846 | 851 | 851 | 846 | 15754 |
| 442 | 20240318 | 113500 | 124636023 | 849 | 849 | 849 | 849 | 0 |
| 443 | 20240318 | 113400 | 124636023 | 849 | 849 | 849 | 849 | 0 |
| 444 | 20240318 | 113300 | 124636023 | 849 | 849 | 849 | 849 | 2 |
| 445 | 20240318 | 113200 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 446 | 20240318 | 113100 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 447 | 20240318 | 113000 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 448 | 20240318 | 112900 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 449 | 20240318 | 112800 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 450 | 20240318 | 112700 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 451 | 20240318 | 112600 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 452 | 20240318 | 112500 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 453 | 20240318 | 112400 | 124634325 | 848 | 848 | 848 | 848 | 0 |
| 454 | 20240318 | 112300 | 124634325 | 848 | 851 | 851 | 848 | 149 |
| 455 | 20240318 | 112200 | 124507673 | 847 | 847 | 847 | 847 | 0 |
| 456 | 20240318 | 112100 | 124507673 | 847 | 847 | 847 | 847 | 0 |
| 457 | 20240318 | 112000 | 124507673 | 847 | 847 | 847 | 847 | 0 |
| 458 | 20240318 | 111900 | 124507673 | 847 | 847 | 847 | 847 | 0 |
| 459 | 20240318 | 111800 | 124507673 | 847 | 847 | 847 | 847 | 0 |
| 460 | 20240318 | 111700 | 124507673 | 847 | 847 | 847 | 847 | 0 |
| 461 | 20240318 | 111600 | 124507673 | 847 | 847 | 847 | 847 | 0 |
| 462 | 20240318 | 111500 | 124507673 | 847 | 847 | 847 | 847 | 0 |
| 463 | 20240318 | 111400 | 124507673 | 847 | 851 | 851 | 847 | 63 |
| 464 | 20240318 | 111300 | 124454152 | 846 | 846 | 846 | 846 | 0 |
| 465 | 20240318 | 111200 | 124454152 | 846 | 846 | 846 | 846 | 0 |
| 466 | 20240318 | 111100 | 124454152 | 846 | 849 | 849 | 846 | 2196 |
| 467 | 20240318 | 111000 | 122590562 | 849 | 849 | 849 | 849 | 0 |
| 468 | 20240318 | 110900 | 122590562 | 849 | 849 | 849 | 848 | 163 |
| 469 | 20240318 | 110800 | 122452236 | 850 | 851 | 851 | 848 | 2326 |
| 470 | 20240318 | 110700 | 120477789 | 849 | 849 | 849 | 849 | 0 |
| 471 | 20240318 | 110600 | 120477789 | 849 | 849 | 849 | 849 | 0 |
| 472 | 20240318 | 110500 | 120477789 | 849 | 851 | 851 | 849 | 173 |
| 473 | 20240318 | 110400 | 120330656 | 849 | 849 | 849 | 849 | 0 |
| 474 | 20240318 | 110300 | 120330656 | 849 | 851 | 851 | 849 | 266 |
| 475 | 20240318 | 110200 | 120104380 | 851 | 851 | 851 | 851 | 716 |
| 476 | 20240318 | 110100 | 119495064 | 851 | 849 | 851 | 849 | 25 |
| 477 | 20240318 | 110000 | 119473791 | 849 | 849 | 849 | 848 | 2107 |
| 478 | 20240318 | 105900 | 117684949 | 847 | 847 | 847 | 847 | 0 |
| 479 | 20240318 | 105800 | 117684949 | 847 | 847 | 847 | 847 | 0 |
| 480 | 20240318 | 105700 | 117684949 | 847 | 847 | 847 | 847 | 0 |
| 481 | 20240318 | 105600 | 117684949 | 847 | 847 | 847 | 847 | 0 |
| 482 | 20240318 | 105500 | 117684949 | 847 | 849 | 849 | 847 | 58 |
| 483 | 20240318 | 105400 | 117635731 | 847 | 850 | 850 | 847 | 1309 |
| 484 | 20240318 | 105300 | 116523570 | 849 | 849 | 849 | 849 | 29 |
| 485 | 20240318 | 105200 | 116498949 | 849 | 848 | 849 | 847 | 21 |
| 486 | 20240318 | 105100 | 116481156 | 847 | 847 | 847 | 847 | 0 |
| 487 | 20240318 | 105000 | 116481156 | 847 | 850 | 850 | 847 | 495 |
| 488 | 20240318 | 104900 | 116060520 | 849 | 849 | 851 | 847 | 864 |
| 489 | 20240318 | 104800 | 115325902 | 849 | 848 | 850 | 848 | 306 |
| 490 | 20240318 | 104700 | 115065907 | 848 | 850 | 851 | 846 | 531 |
| 491 | 20240318 | 104600 | 114614850 | 849 | 846 | 850 | 846 | 10 |
| 492 | 20240318 | 104500 | 114606383 | 851 | 850 | 851 | 846 | 1628 |
| 493 | 20240318 | 104400 | 113222190 | 850 | 850 | 850 | 850 | 543 |
| 494 | 20240318 | 104300 | 112760640 | 850 | 850 | 850 | 850 | 57 |
| 495 | 20240318 | 104200 | 112712190 | 850 | 850 | 850 | 850 | 400 |
| 496 | 20240318 | 104100 | 112372190 | 850 | 850 | 850 | 850 | 421 |
| 497 | 20240318 | 104000 | 112014340 | 850 | 850 | 850 | 848 | 276 |
| 498 | 20240318 | 103900 | 111779763 | 850 | 851 | 851 | 850 | 413 |
| 499 | 20240318 | 103800 | 111428513 | 851 | 850 | 851 | 850 | 205 |
| 500 | 20240318 | 103700 | 111254262 | 850 | 850 | 850 | 850 | 402 |
| 501 | 20240318 | 103600 | 110912562 | 850 | 850 | 850 | 849 | 508 |
| 502 | 20240318 | 103500 | 110480868 | 847 | 847 | 847 | 847 | 96 |
| 503 | 20240318 | 103400 | 110399556 | 847 | 850 | 850 | 847 | 4684 |
| 504 | 20240318 | 103300 | 106421665 | 849 | 849 | 849 | 849 | 28 |
| 505 | 20240318 | 103200 | 106397893 | 849 | 848 | 849 | 848 | 3 |
| 506 | 20240318 | 103100 | 106395348 | 847 | 847 | 847 | 847 | 0 |
| 507 | 20240318 | 103000 | 106395348 | 847 | 847 | 847 | 847 | 0 |
| 508 | 20240318 | 102900 | 106395348 | 847 | 847 | 847 | 847 | 0 |
| 509 | 20240318 | 102800 | 106395348 | 847 | 847 | 847 | 847 | 0 |
| 510 | 20240318 | 102700 | 106395348 | 847 | 847 | 847 | 847 | 0 |
| 511 | 20240318 | 102600 | 106395348 | 847 | 847 | 847 | 847 | 0 |
| 512 | 20240318 | 102500 | 106395348 | 847 | 847 | 847 | 847 | 0 |
| 513 | 20240318 | 102400 | 106395348 | 847 | 850 | 850 | 847 | 3739 |
| 514 | 20240318 | 102300 | 103218134 | 850 | 850 | 850 | 850 | 2 |
| 515 | 20240318 | 102200 | 103216434 | 849 | 849 | 849 | 849 | 0 |
| 516 | 20240318 | 102100 | 103216434 | 849 | 849 | 849 | 849 | 0 |
| 517 | 20240318 | 102000 | 103216434 | 849 | 849 | 849 | 849 | 0 |
| 518 | 20240318 | 101900 | 103216434 | 849 | 849 | 849 | 849 | 0 |
| 519 | 20240318 | 101800 | 103216434 | 849 | 849 | 849 | 849 | 0 |
| 520 | 20240318 | 101700 | 103216434 | 849 | 849 | 849 | 849 | 0 |
| 521 | 20240318 | 101600 | 103216434 | 849 | 849 | 849 | 849 | 0 |
| 522 | 20240318 | 101500 | 103216434 | 849 | 849 | 850 | 849 | 806 |
| 523 | 20240318 | 101400 | 102531640 | 849 | 849 | 849 | 849 | 176 |
| 524 | 20240318 | 101300 | 102382216 | 849 | 849 | 850 | 848 | 359 |
| 525 | 20240318 | 101200 | 102077125 | 847 | 849 | 850 | 846 | 4187 |
| 526 | 20240318 | 101100 | 98530781 | 850 | 848 | 850 | 847 | 1499 |
| 527 | 20240318 | 101000 | 97259474 | 850 | 848 | 850 | 848 | 152 |
| 528 | 20240318 | 100900 | 97130545 | 848 | 848 | 848 | 848 | 1853 |
| 529 | 20240318 | 100800 | 95559201 | 848 | 848 | 848 | 848 | 38 |
| 530 | 20240318 | 100700 | 95526977 | 848 | 848 | 848 | 848 | 57 |
| 531 | 20240318 | 100600 | 95478641 | 848 | 849 | 849 | 848 | 531 |
| 532 | 20240318 | 100500 | 95027953 | 849 | 848 | 849 | 848 | 353 |
| 533 | 20240318 | 100400 | 94728606 | 848 | 849 | 849 | 848 | 3387 |
| 534 | 20240318 | 100300 | 91853402 | 849 | 850 | 850 | 849 | 1473 |
| 535 | 20240318 | 100200 | 90601524 | 850 | 850 | 850 | 848 | 1227 |
| 536 | 20240318 | 100100 | 89559780 | 850 | 849 | 850 | 849 | 510 |
| 537 | 20240318 | 100000 | 89126281 | 850 | 850 | 850 | 850 | 406 |
| 538 | 20240318 | 095900 | 88781181 | 850 | 850 | 850 | 850 | 402 |
| 539 | 20240318 | 095800 | 88439481 | 848 | 850 | 850 | 848 | 6403 |
| 540 | 20240318 | 095700 | 83004228 | 850 | 850 | 850 | 850 | 1 |
| 541 | 20240318 | 095600 | 83003378 | 849 | 849 | 850 | 849 | 1095 |
| 542 | 20240318 | 095500 | 82072913 | 849 | 849 | 849 | 849 | 0 |
| 543 | 20240318 | 095400 | 82072913 | 849 | 850 | 850 | 849 | 1117 |
| 544 | 20240318 | 095300 | 81123680 | 850 | 850 | 850 | 850 | 500 |
| 545 | 20240318 | 095200 | 80698680 | 849 | 849 | 849 | 849 | 0 |
| 546 | 20240318 | 095100 | 80698680 | 849 | 849 | 849 | 849 | 56 |
| 547 | 20240318 | 095000 | 80651136 | 849 | 852 | 852 | 849 | 2337 |
| 548 | 20240318 | 094900 | 78665023 | 852 | 852 | 852 | 852 | 502 |
| 549 | 20240318 | 094800 | 78237319 | 852 | 852 | 852 | 852 | 294 |
| 550 | 20240318 | 094700 | 77986831 | 851 | 852 | 852 | 851 | 2286 |
| 551 | 20240318 | 094600 | 76039945 | 851 | 852 | 852 | 851 | 481 |
| 552 | 20240318 | 094500 | 75630313 | 851 | 852 | 852 | 851 | 521 |
| 553 | 20240318 | 094400 | 75186441 | 851 | 852 | 852 | 851 | 1433 |
| 554 | 20240318 | 094300 | 73965911 | 852 | 852 | 852 | 852 | 1 |
| 555 | 20240318 | 094200 | 73965059 | 851 | 851 | 851 | 851 | 0 |
| 556 | 20240318 | 094100 | 73965059 | 851 | 851 | 851 | 851 | 0 |
| 557 | 20240318 | 094000 | 73965059 | 851 | 852 | 852 | 851 | 662 |
| 558 | 20240318 | 093900 | 73401197 | 852 | 852 | 852 | 852 | 1006 |
| 559 | 20240318 | 093800 | 72544085 | 851 | 851 | 851 | 851 | 6 |
| 560 | 20240318 | 093700 | 72538979 | 851 | 851 | 851 | 851 | 0 |
| 561 | 20240318 | 093600 | 72538979 | 851 | 851 | 851 | 851 | 1677 |
| 562 | 20240318 | 093500 | 71111852 | 851 | 851 | 851 | 851 | 2 |
| 563 | 20240318 | 093400 | 71110150 | 850 | 850 | 850 | 850 | 0 |
| 564 | 20240318 | 093300 | 71110150 | 850 | 850 | 850 | 849 | 40 |
| 565 | 20240318 | 093200 | 71076151 | 847 | 851 | 851 | 847 | 4944 |
| 566 | 20240318 | 093100 | 66872943 | 851 | 851 | 851 | 851 | 112 |
| 567 | 20240318 | 093000 | 66777631 | 852 | 850 | 852 | 850 | 391 |
| 568 | 20240318 | 092900 | 66444928 | 848 | 851 | 851 | 847 | 1297 |
| 569 | 20240318 | 092800 | 65344993 | 851 | 851 | 851 | 851 | 2 |
| 570 | 20240318 | 092700 | 65343291 | 851 | 851 | 851 | 851 | 5 |
| 571 | 20240318 | 092600 | 65339036 | 850 | 850 | 850 | 850 | 0 |
| 572 | 20240318 | 092500 | 65339036 | 850 | 851 | 851 | 850 | 2 |
| 573 | 20240318 | 092400 | 65337335 | 847 | 847 | 847 | 847 | 0 |
| 574 | 20240318 | 092300 | 65337335 | 847 | 847 | 847 | 847 | 0 |
| 575 | 20240318 | 092200 | 65337335 | 847 | 847 | 847 | 847 | 4 |
| 576 | 20240318 | 092100 | 65333947 | 847 | 850 | 853 | 847 | 4737 |
| 577 | 20240318 | 092000 | 61299171 | 850 | 852 | 852 | 850 | 28 |
| 578 | 20240318 | 091900 | 61275322 | 852 | 852 | 852 | 852 | 5 |
| 579 | 20240318 | 091800 | 61271062 | 853 | 852 | 853 | 852 | 1000 |
| 580 | 20240318 | 091700 | 60418655 | 852 | 850 | 852 | 850 | 333 |
| 581 | 20240318 | 091600 | 60135585 | 852 | 852 | 852 | 852 | 1 |
| 582 | 20240318 | 091500 | 60134733 | 851 | 853 | 853 | 851 | 2453 |
| 583 | 20240318 | 091400 | 58043229 | 852 | 851 | 852 | 851 | 59 |
| 584 | 20240318 | 091300 | 57993013 | 851 | 851 | 851 | 850 | 5 |
| 585 | 20240318 | 091200 | 57988759 | 849 | 852 | 853 | 849 | 127 |
| 586 | 20240318 | 091100 | 57880532 | 848 | 848 | 849 | 848 | 1335 |
| 587 | 20240318 | 091000 | 56747252 | 848 | 848 | 848 | 848 | 12 |
| 588 | 20240318 | 090900 | 56737076 | 848 | 848 | 848 | 848 | 1020 |
| 589 | 20240318 | 090800 | 55872116 | 848 | 847 | 848 | 847 | 2 |
| 590 | 20240318 | 090700 | 55870421 | 847 | 847 | 847 | 847 | 252 |
| 591 | 20240318 | 090600 | 55656977 | 847 | 849 | 849 | 847 | 2 |
| 592 | 20240318 | 090500 | 55655281 | 846 | 846 | 846 | 846 | 0 |
| 593 | 20240318 | 090400 | 55655281 | 846 | 846 | 846 | 846 | 0 |
| 594 | 20240318 | 090300 | 55655281 | 846 | 846 | 846 | 846 | 0 |
| 595 | 20240318 | 090200 | 55655281 | 846 | 846 | 846 | 845 | 2417 |
| 596 | 20240318 | 090100 | 53610692 | 845 | 846 | 847 | 845 | 50000 |
| 597 | 20240318 | 090000 | 11321625 | 845 | 846 | 846 | 845 | 12500 |