30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 30770 |
| 3 | 20231124 | 185500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 4 | 20231124 | 185400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 5 | 20231124 | 185300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 6 | 20231124 | 185200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 7 | 20231124 | 185100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 8 | 20231124 | 185000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 9 | 20231124 | 184900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 10 | 20231124 | 184800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 11 | 20231124 | 184700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 12 | 20231124 | 184600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 13 | 20231124 | 184500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 14 | 20231124 | 184400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 15 | 20231124 | 184300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 16 | 20231124 | 184200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 17 | 20231124 | 184100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 18 | 20231124 | 184000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 19 | 20231124 | 183900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 20 | 20231124 | 183800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 21 | 20231124 | 183700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 22 | 20231124 | 183600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 23 | 20231124 | 183500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 24 | 20231124 | 183400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 25 | 20231124 | 183300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 26 | 20231124 | 183200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 27 | 20231124 | 183100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 28 | 20231124 | 183000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 29 | 20231124 | 182900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 30 | 20231124 | 182800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 31 | 20231124 | 182700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 32 | 20231124 | 182600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 30770 |
| 33 | 20231124 | 182500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 34 | 20231124 | 182400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 35 | 20231124 | 182300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 36 | 20231124 | 182200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 37 | 20231124 | 182100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 38 | 20231124 | 182000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 39 | 20231124 | 181900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 40 | 20231124 | 181800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 41 | 20231124 | 181700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 42 | 20231124 | 181600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 43 | 20231124 | 181500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 44 | 20231124 | 181400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 45 | 20231124 | 181300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 46 | 20231124 | 181200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 47 | 20231124 | 181100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 48 | 20231124 | 181000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 49 | 20231124 | 180900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 50 | 20231124 | 180800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 51 | 20231124 | 180700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 52 | 20231124 | 180600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 53 | 20231124 | 180500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 54 | 20231124 | 180400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 55 | 20231124 | 180300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 56 | 20231124 | 180200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 57 | 20231124 | 180100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 58 | 20231124 | 180000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 59 | 20231124 | 175900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 60 | 20231124 | 175800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 61 | 20231124 | 175700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 62 | 20231124 | 175600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 30770 |
| 63 | 20231124 | 175500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 64 | 20231124 | 175400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 65 | 20231124 | 175300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 66 | 20231124 | 175200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 67 | 20231124 | 175100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 68 | 20231124 | 175000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 69 | 20231124 | 174900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 70 | 20231124 | 174800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 71 | 20231124 | 174700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 72 | 20231124 | 174600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 73 | 20231124 | 174500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 74 | 20231124 | 174400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 75 | 20231124 | 174300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 76 | 20231124 | 174200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 77 | 20231124 | 174100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 78 | 20231124 | 174000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 79 | 20231124 | 173900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 80 | 20231124 | 173800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 81 | 20231124 | 173700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 82 | 20231124 | 173600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 83 | 20231124 | 173500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 84 | 20231124 | 173400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 85 | 20231124 | 173300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 86 | 20231124 | 173200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 87 | 20231124 | 173100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 88 | 20231124 | 173000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 89 | 20231124 | 172900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 90 | 20231124 | 172800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 91 | 20231124 | 172700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 92 | 20231124 | 172600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 30770 |
| 93 | 20231124 | 172500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 94 | 20231124 | 172400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 95 | 20231124 | 172300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 96 | 20231124 | 172200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 97 | 20231124 | 172100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 98 | 20231124 | 172000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 99 | 20231124 | 171900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 100 | 20231124 | 171800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 101 | 20231124 | 171700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 102 | 20231124 | 171600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 103 | 20231124 | 171500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 104 | 20231124 | 171400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 105 | 20231124 | 171300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 106 | 20231124 | 171200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 107 | 20231124 | 171100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 108 | 20231124 | 171000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 109 | 20231124 | 170900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 110 | 20231124 | 170800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 111 | 20231124 | 170700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 112 | 20231124 | 170600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 113 | 20231124 | 170500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 114 | 20231124 | 170400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 115 | 20231124 | 170300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 116 | 20231124 | 170200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 117 | 20231124 | 170100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 118 | 20231124 | 170000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 119 | 20231124 | 165900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 120 | 20231124 | 165800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 121 | 20231124 | 165700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 122 | 20231124 | 165600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 30770 |
| 123 | 20231124 | 165500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 124 | 20231124 | 165400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 125 | 20231124 | 165300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 126 | 20231124 | 165200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 127 | 20231124 | 165100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 128 | 20231124 | 165000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 129 | 20231124 | 164900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 130 | 20231124 | 164800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 131 | 20231124 | 164700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 132 | 20231124 | 164600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 133 | 20231124 | 164500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 134 | 20231124 | 164400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 135 | 20231124 | 164300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 136 | 20231124 | 164200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 137 | 20231124 | 164100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 138 | 20231124 | 164000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 139 | 20231124 | 163900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 140 | 20231124 | 163800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 141 | 20231124 | 163700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 142 | 20231124 | 163600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 143 | 20231124 | 163500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 144 | 20231124 | 163400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 145 | 20231124 | 163300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 146 | 20231124 | 163200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 147 | 20231124 | 163100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 148 | 20231124 | 163000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 149 | 20231124 | 162900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 150 | 20231124 | 162800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 151 | 20231124 | 162700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 152 | 20231124 | 162600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 30770 |
| 153 | 20231124 | 162500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 154 | 20231124 | 162400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 155 | 20231124 | 162300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 156 | 20231124 | 162200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 157 | 20231124 | 162100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 158 | 20231124 | 162000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 159 | 20231124 | 161900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 160 | 20231124 | 161800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 161 | 20231124 | 161700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 162 | 20231124 | 161600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 163 | 20231124 | 161500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 164 | 20231124 | 161400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 165 | 20231124 | 161300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 166 | 20231124 | 161200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 167 | 20231124 | 161100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 168 | 20231124 | 161000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 169 | 20231124 | 160900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 170 | 20231124 | 160800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 171 | 20231124 | 160700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 172 | 20231124 | 160600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 173 | 20231124 | 160500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 174 | 20231124 | 160400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 175 | 20231124 | 160300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 176 | 20231124 | 160200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 177 | 20231124 | 160100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 178 | 20231124 | 160000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 179 | 20231124 | 155900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 180 | 20231124 | 155800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 181 | 20231124 | 155700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 182 | 20231124 | 155600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 30770 |
| 183 | 20231124 | 155500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 184 | 20231124 | 155400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 185 | 20231124 | 155300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 186 | 20231124 | 155200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 187 | 20231124 | 155100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 188 | 20231124 | 155000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 189 | 20231124 | 154900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 190 | 20231124 | 154800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 191 | 20231124 | 154700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 192 | 20231124 | 154600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 193 | 20231124 | 154500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 194 | 20231124 | 154400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 195 | 20231124 | 154300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 196 | 20231124 | 154200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 197 | 20231124 | 154100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 198 | 20231124 | 154000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 199 | 20231124 | 153900 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 200 | 20231124 | 153800 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 201 | 20231124 | 153700 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 202 | 20231124 | 153600 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 203 | 20231124 | 153500 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 204 | 20231124 | 153400 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 205 | 20231124 | 153300 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 206 | 20231124 | 153200 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 207 | 20231124 | 153100 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 0 |
| 208 | 20231124 | 153000 | 3281998534 | 1304 | 1304 | 1304 | 1304 | 30770 |
| 209 | 20231124 | 152900 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 210 | 20231124 | 152800 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 211 | 20231124 | 152700 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 212 | 20231124 | 152600 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 213 | 20231124 | 152500 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 214 | 20231124 | 152400 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 215 | 20231124 | 152300 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 216 | 20231124 | 152200 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 217 | 20231124 | 152100 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 218 | 20231124 | 152000 | 3241874454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 219 | 20231124 | 151900 | 3241874454 | 1304 | 1304 | 1305 | 1300 | 6226 |
| 220 | 20231124 | 151800 | 3233765775 | 1301 | 1297 | 1304 | 1297 | 24139 |
| 221 | 20231124 | 151700 | 3202362022 | 1300 | 1300 | 1301 | 1300 | 6554 |
| 222 | 20231124 | 151600 | 3193841819 | 1300 | 1297 | 1301 | 1297 | 3374 |
| 223 | 20231124 | 151500 | 3189465437 | 1297 | 1298 | 1298 | 1297 | 18838 |
| 224 | 20231124 | 151400 | 3165028240 | 1299 | 1305 | 1305 | 1299 | 8770 |
| 225 | 20231124 | 151300 | 3153628471 | 1306 | 1301 | 1306 | 1301 | 8300 |
| 226 | 20231124 | 151200 | 3142828671 | 1306 | 1306 | 1306 | 1306 | 2000 |
| 227 | 20231124 | 151100 | 3140216671 | 1306 | 1306 | 1306 | 1306 | 1011 |
| 228 | 20231124 | 151000 | 3138896305 | 1306 | 1301 | 1307 | 1301 | 1946 |
| 229 | 20231124 | 150900 | 3136355136 | 1301 | 1301 | 1301 | 1300 | 916 |
| 230 | 20231124 | 150800 | 3135164248 | 1301 | 1306 | 1306 | 1301 | 3664 |
| 231 | 20231124 | 150700 | 3130396954 | 1307 | 1307 | 1307 | 1301 | 9356 |
| 232 | 20231124 | 150600 | 3118209230 | 1307 | 1307 | 1307 | 1307 | 86 |
| 233 | 20231124 | 150500 | 3118096828 | 1308 | 1305 | 1308 | 1303 | 286 |
| 234 | 20231124 | 150400 | 3117723965 | 1305 | 1308 | 1308 | 1305 | 102 |
| 235 | 20231124 | 150300 | 3117590555 | 1310 | 1310 | 1310 | 1310 | 6 |
| 236 | 20231124 | 150200 | 3117582695 | 1310 | 1303 | 1310 | 1303 | 1593 |
| 237 | 20231124 | 150100 | 3115501577 | 1310 | 1310 | 1310 | 1310 | 1662 |
| 238 | 20231124 | 150000 | 3113324357 | 1310 | 1310 | 1310 | 1310 | 0 |
| 239 | 20231124 | 145900 | 3113324357 | 1310 | 1310 | 1310 | 1310 | 582 |
| 240 | 20231124 | 145800 | 3112561937 | 1310 | 1310 | 1310 | 1310 | 0 |
| 241 | 20231124 | 145700 | 3112561937 | 1310 | 1301 | 1310 | 1301 | 1823 |
| 242 | 20231124 | 145600 | 3110181535 | 1311 | 1310 | 1311 | 1310 | 933 |
| 243 | 20231124 | 145500 | 3108959304 | 1310 | 1310 | 1310 | 1310 | 1049 |
| 244 | 20231124 | 145400 | 3107585114 | 1310 | 1310 | 1310 | 1309 | 619 |
| 245 | 20231124 | 145300 | 3106774837 | 1311 | 1304 | 1311 | 1303 | 18019 |
| 246 | 20231124 | 145200 | 3083191602 | 1304 | 1304 | 1304 | 1304 | 1 |
| 247 | 20231124 | 145100 | 3083190298 | 1300 | 1300 | 1300 | 1300 | 131 |
| 248 | 20231124 | 145000 | 3083019998 | 1300 | 1298 | 1300 | 1298 | 552 |
| 249 | 20231124 | 144900 | 3082303000 | 1298 | 1298 | 1298 | 1298 | 2248 |
| 250 | 20231124 | 144800 | 3079385096 | 1298 | 1295 | 1298 | 1295 | 398 |
| 251 | 20231124 | 144700 | 3078869681 | 1295 | 1295 | 1295 | 1293 | 3 |
| 252 | 20231124 | 144600 | 3078865798 | 1293 | 1292 | 1293 | 1292 | 309 |
| 253 | 20231124 | 144500 | 3078466311 | 1292 | 1293 | 1293 | 1292 | 2513 |
| 254 | 20231124 | 144400 | 3075219502 | 1293 | 1292 | 1293 | 1292 | 492 |
| 255 | 20231124 | 144300 | 3074583358 | 1292 | 1292 | 1292 | 1292 | 537 |
| 256 | 20231124 | 144200 | 3073889554 | 1292 | 1292 | 1292 | 1292 | 0 |
| 257 | 20231124 | 144100 | 3073889554 | 1292 | 1292 | 1292 | 1292 | 0 |
| 258 | 20231124 | 144000 | 3073889554 | 1292 | 1292 | 1292 | 1292 | 1 |
| 259 | 20231124 | 143900 | 3073888262 | 1294 | 1295 | 1295 | 1292 | 5002 |
| 260 | 20231124 | 143800 | 3067425673 | 1292 | 1292 | 1292 | 1292 | 50 |
| 261 | 20231124 | 143700 | 3067361073 | 1295 | 1292 | 1295 | 1292 | 323 |
| 262 | 20231124 | 143600 | 3066943754 | 1295 | 1291 | 1295 | 1290 | 11001 |
| 263 | 20231124 | 143500 | 3052749905 | 1291 | 1297 | 1297 | 1291 | 5003 |
| 264 | 20231124 | 143400 | 3046288155 | 1297 | 1297 | 1297 | 1292 | 3004 |
| 265 | 20231124 | 143300 | 3042406967 | 1292 | 1292 | 1297 | 1292 | 8021 |
| 266 | 20231124 | 143200 | 3032043830 | 1292 | 1295 | 1295 | 1292 | 2010 |
| 267 | 20231124 | 143100 | 3029446880 | 1291 | 1295 | 1295 | 1291 | 11050 |
| 268 | 20231124 | 143000 | 3015174119 | 1297 | 1299 | 1299 | 1297 | 7500 |
| 269 | 20231124 | 142900 | 3005443839 | 1299 | 1300 | 1300 | 1299 | 12 |
| 270 | 20231124 | 142800 | 3005428246 | 1299 | 1309 | 1309 | 1299 | 504 |
| 271 | 20231124 | 142700 | 3004768550 | 1309 | 1309 | 1309 | 1309 | 0 |
| 272 | 20231124 | 142600 | 3004768550 | 1309 | 1309 | 1309 | 1309 | 0 |
| 273 | 20231124 | 142500 | 3004768550 | 1309 | 1309 | 1309 | 1309 | 1 |
| 274 | 20231124 | 142400 | 3004767241 | 1311 | 1311 | 1311 | 1311 | 1 |
| 275 | 20231124 | 142300 | 3004765930 | 1295 | 1312 | 1312 | 1291 | 20681 |
| 276 | 20231124 | 142200 | 2977938445 | 1312 | 1311 | 1312 | 1311 | 243 |
| 277 | 20231124 | 142100 | 2977619871 | 1311 | 1311 | 1311 | 1311 | 501 |
| 278 | 20231124 | 142000 | 2976963060 | 1311 | 1302 | 1311 | 1302 | 1109 |
| 279 | 20231124 | 141900 | 2975510062 | 1302 | 1302 | 1302 | 1302 | 2 |
| 280 | 20231124 | 141800 | 2975507458 | 1311 | 1302 | 1311 | 1302 | 6 |
| 281 | 20231124 | 141700 | 2975499628 | 1302 | 1311 | 1311 | 1302 | 11703 |
| 282 | 20231124 | 141600 | 2960245199 | 1311 | 1310 | 1311 | 1310 | 2000 |
| 283 | 20231124 | 141500 | 2957623298 | 1310 | 1310 | 1310 | 1310 | 1 |
| 284 | 20231124 | 141400 | 2957621988 | 1310 | 1310 | 1311 | 1302 | 3675 |
| 285 | 20231124 | 141300 | 2952806173 | 1311 | 1310 | 1311 | 1310 | 1998 |
| 286 | 20231124 | 141200 | 2950188792 | 1310 | 1310 | 1310 | 1310 | 7007 |
| 287 | 20231124 | 141100 | 2941009622 | 1310 | 1304 | 1310 | 1304 | 5310 |
| 288 | 20231124 | 141000 | 2934063520 | 1304 | 1301 | 1308 | 1301 | 4248 |
| 289 | 20231124 | 140900 | 2928529821 | 1304 | 1305 | 1308 | 1303 | 6069 |
| 290 | 20231124 | 140800 | 2920618830 | 1311 | 1311 | 1311 | 1311 | 1 |
| 291 | 20231124 | 140700 | 2920617519 | 1303 | 1303 | 1304 | 1303 | 4173 |
| 292 | 20231124 | 140600 | 2915179331 | 1312 | 1310 | 1312 | 1310 | 1037 |
| 293 | 20231124 | 140500 | 2913820859 | 1312 | 1310 | 1312 | 1310 | 1698 |
| 294 | 20231124 | 140400 | 2911596477 | 1312 | 1312 | 1312 | 1312 | 2373 |
| 295 | 20231124 | 140300 | 2908483101 | 1312 | 1303 | 1312 | 1301 | 4996 |
| 296 | 20231124 | 140200 | 2901952603 | 1303 | 1307 | 1307 | 1303 | 3001 |
| 297 | 20231124 | 140100 | 2898042296 | 1303 | 1307 | 1307 | 1303 | 152 |
| 298 | 20231124 | 140000 | 2897844220 | 1307 | 1307 | 1307 | 1307 | 0 |
| 299 | 20231124 | 135900 | 2897844220 | 1307 | 1303 | 1307 | 1303 | 235 |
| 300 | 20231124 | 135800 | 2897537963 | 1303 | 1303 | 1303 | 1303 | 0 |
| 301 | 20231124 | 135700 | 2897537963 | 1303 | 1303 | 1303 | 1303 | 430 |
| 302 | 20231124 | 135600 | 2896977673 | 1308 | 1305 | 1308 | 1303 | 1430 |
| 303 | 20231124 | 135500 | 2895113896 | 1308 | 1308 | 1308 | 1308 | 400 |
| 304 | 20231124 | 135400 | 2894590696 | 1308 | 1305 | 1308 | 1305 | 3731 |
| 305 | 20231124 | 135300 | 2889711938 | 1302 | 1302 | 1302 | 1297 | 9410 |
| 306 | 20231124 | 135200 | 2877462633 | 1297 | 1297 | 1297 | 1297 | 0 |
| 307 | 20231124 | 135100 | 2877462633 | 1297 | 1302 | 1302 | 1297 | 58 |
| 308 | 20231124 | 135000 | 2877387382 | 1302 | 1302 | 1302 | 1302 | 5 |
| 309 | 20231124 | 134900 | 2877380872 | 1298 | 1298 | 1298 | 1298 | 2 |
| 310 | 20231124 | 134800 | 2877378276 | 1302 | 1302 | 1302 | 1302 | 68 |
| 311 | 20231124 | 134700 | 2877289740 | 1297 | 1297 | 1297 | 1297 | 0 |
| 312 | 20231124 | 134600 | 2877289740 | 1297 | 1302 | 1302 | 1297 | 6623 |
| 313 | 20231124 | 134500 | 2868695819 | 1298 | 1302 | 1302 | 1298 | 2123 |
| 314 | 20231124 | 134400 | 2865934362 | 1302 | 1302 | 1302 | 1302 | 52 |
| 315 | 20231124 | 134300 | 2865866658 | 1302 | 1305 | 1305 | 1301 | 7377 |
| 316 | 20231124 | 134200 | 2856257449 | 1308 | 1308 | 1308 | 1308 | 6 |
| 317 | 20231124 | 134100 | 2856249601 | 1303 | 1303 | 1304 | 1303 | 615 |
| 318 | 20231124 | 134000 | 2855448180 | 1306 | 1303 | 1306 | 1303 | 8 |
| 319 | 20231124 | 133900 | 2855437744 | 1303 | 1303 | 1303 | 1303 | 162 |
| 320 | 20231124 | 133800 | 2855226658 | 1306 | 1302 | 1306 | 1302 | 117 |
| 321 | 20231124 | 133700 | 2855074316 | 1302 | 1302 | 1302 | 1302 | 2 |
| 322 | 20231124 | 133600 | 2855071712 | 1308 | 1307 | 1308 | 1302 | 119 |
| 323 | 20231124 | 133500 | 2854916415 | 1307 | 1307 | 1307 | 1305 | 3545 |
| 324 | 20231124 | 133400 | 2850285066 | 1308 | 1307 | 1308 | 1307 | 152 |
| 325 | 20231124 | 133300 | 2850086389 | 1307 | 1307 | 1307 | 1305 | 2195 |
| 326 | 20231124 | 133200 | 2847218200 | 1305 | 1308 | 1308 | 1305 | 1572 |
| 327 | 20231124 | 133100 | 2845162252 | 1308 | 1308 | 1308 | 1307 | 6262 |
| 328 | 20231124 | 133000 | 2836976570 | 1314 | 1315 | 1316 | 1308 | 915 |
| 329 | 20231124 | 132900 | 2835776961 | 1317 | 1316 | 1317 | 1311 | 4276 |
| 330 | 20231124 | 132800 | 2830158593 | 1320 | 1319 | 1320 | 1319 | 1947 |
| 331 | 20231124 | 132700 | 2827590499 | 1320 | 1315 | 1320 | 1315 | 3337 |
| 332 | 20231124 | 132600 | 2823187330 | 1315 | 1315 | 1315 | 1315 | 553 |
| 333 | 20231124 | 132500 | 2822460135 | 1316 | 1315 | 1316 | 1311 | 6398 |
| 334 | 20231124 | 132400 | 2814044327 | 1312 | 1311 | 1315 | 1311 | 3250 |
| 335 | 20231124 | 132300 | 2809778346 | 1312 | 1311 | 1312 | 1310 | 860 |
| 336 | 20231124 | 132200 | 2808650454 | 1307 | 1305 | 1307 | 1305 | 6382 |
| 337 | 20231124 | 132100 | 2800320994 | 1305 | 1301 | 1306 | 1301 | 1370 |
| 338 | 20231124 | 132000 | 2798537568 | 1301 | 1293 | 1301 | 1292 | 3152 |
| 339 | 20231124 | 131900 | 2794450527 | 1293 | 1305 | 1305 | 1290 | 14774 |
| 340 | 20231124 | 131800 | 2775271489 | 1305 | 1306 | 1306 | 1305 | 2982 |
| 341 | 20231124 | 131700 | 2771379156 | 1306 | 1314 | 1315 | 1304 | 31412 |
| 342 | 20231124 | 131600 | 2730250552 | 1313 | 1314 | 1315 | 1313 | 1927 |
| 343 | 20231124 | 131500 | 2727718599 | 1314 | 1312 | 1314 | 1311 | 4446 |
| 344 | 20231124 | 131400 | 2721879415 | 1311 | 1312 | 1312 | 1311 | 1541 |
| 345 | 20231124 | 131300 | 2719857950 | 1314 | 1316 | 1316 | 1311 | 2409 |
| 346 | 20231124 | 131200 | 2716695234 | 1316 | 1324 | 1324 | 1316 | 16493 |
| 347 | 20231124 | 131100 | 2694930970 | 1326 | 1324 | 1326 | 1324 | 723 |
| 348 | 20231124 | 131000 | 2693973710 | 1323 | 1328 | 1328 | 1323 | 10770 |
| 349 | 20231124 | 130900 | 2679691997 | 1326 | 1327 | 1328 | 1326 | 248 |
| 350 | 20231124 | 130800 | 2679363129 | 1328 | 1327 | 1328 | 1327 | 613 |
| 351 | 20231124 | 130700 | 2678549351 | 1328 | 1328 | 1328 | 1328 | 167 |
| 352 | 20231124 | 130600 | 2678327575 | 1329 | 1323 | 1329 | 1322 | 7643 |
| 353 | 20231124 | 130500 | 2668215897 | 1323 | 1329 | 1329 | 1323 | 2625 |
| 354 | 20231124 | 130400 | 2664742892 | 1330 | 1322 | 1330 | 1322 | 2 |
| 355 | 20231124 | 130300 | 2664740240 | 1330 | 1319 | 1330 | 1319 | 1136 |
| 356 | 20231124 | 130200 | 2663239145 | 1319 | 1323 | 1323 | 1319 | 29592 |
| 357 | 20231124 | 130100 | 2624155184 | 1323 | 1324 | 1325 | 1322 | 4116 |
| 358 | 20231124 | 130000 | 2618707804 | 1323 | 1328 | 1331 | 1323 | 7233 |
| 359 | 20231124 | 125900 | 2609119230 | 1332 | 1328 | 1333 | 1328 | 611 |
| 360 | 20231124 | 125800 | 2608307813 | 1333 | 1325 | 1333 | 1323 | 25672 |
| 361 | 20231124 | 125700 | 2574164422 | 1325 | 1327 | 1327 | 1325 | 6492 |
| 362 | 20231124 | 125600 | 2565551818 | 1327 | 1333 | 1333 | 1327 | 5408 |
| 363 | 20231124 | 125500 | 2558367272 | 1330 | 1334 | 1334 | 1330 | 2011 |
| 364 | 20231124 | 125400 | 2555691010 | 1334 | 1330 | 1335 | 1329 | 5409 |
| 365 | 20231124 | 125300 | 2548499162 | 1330 | 1332 | 1335 | 1330 | 12978 |
| 366 | 20231124 | 125200 | 2531219730 | 1334 | 1334 | 1334 | 1329 | 23 |
| 367 | 20231124 | 125100 | 2531189063 | 1329 | 1332 | 1334 | 1328 | 10846 |
| 368 | 20231124 | 125000 | 2516763248 | 1333 | 1334 | 1334 | 1331 | 8853 |
| 369 | 20231124 | 124900 | 2504960443 | 1334 | 1337 | 1339 | 1334 | 1222 |
| 370 | 20231124 | 124800 | 2503327222 | 1339 | 1339 | 1340 | 1338 | 1645 |
| 371 | 20231124 | 124700 | 2501124572 | 1338 | 1335 | 1343 | 1331 | 12082 |
| 372 | 20231124 | 124600 | 2484983114 | 1335 | 1340 | 1341 | 1333 | 8338 |
| 373 | 20231124 | 124500 | 2473833193 | 1340 | 1343 | 1343 | 1340 | 3439 |
| 374 | 20231124 | 124400 | 2469221852 | 1343 | 1342 | 1349 | 1341 | 2520 |
| 375 | 20231124 | 124300 | 2465839320 | 1342 | 1349 | 1350 | 1339 | 3691 |
| 376 | 20231124 | 124200 | 2460883815 | 1350 | 1345 | 1351 | 1340 | 13188 |
| 377 | 20231124 | 124100 | 2443157079 | 1345 | 1341 | 1351 | 1341 | 4080 |
| 378 | 20231124 | 124000 | 2437667892 | 1338 | 1342 | 1349 | 1336 | 24798 |
| 379 | 20231124 | 123900 | 2404388495 | 1342 | 1354 | 1354 | 1342 | 40466 |
| 380 | 20231124 | 123800 | 2349817682 | 1351 | 1353 | 1355 | 1349 | 38028 |
| 381 | 20231124 | 123700 | 2298425239 | 1355 | 1343 | 1356 | 1340 | 245609 |
| 382 | 20231124 | 123600 | 1967222745 | 1341 | 1341 | 1341 | 1341 | 0 |
| 383 | 20231124 | 123500 | 1967222745 | 1341 | 1341 | 1341 | 1341 | 8818 |
| 384 | 20231124 | 123400 | 1955397807 | 1341 | 1340 | 1341 | 1338 | 9019 |
| 385 | 20231124 | 123300 | 1943312984 | 1341 | 1337 | 1341 | 1337 | 56664 |
| 386 | 20231124 | 123200 | 1867436168 | 1337 | 1329 | 1337 | 1329 | 28457 |
| 387 | 20231124 | 123100 | 1829462357 | 1329 | 1329 | 1329 | 1329 | 1291 |
| 388 | 20231124 | 123000 | 1827746618 | 1331 | 1331 | 1331 | 1331 | 51 |
| 389 | 20231124 | 122900 | 1827678737 | 1332 | 1331 | 1332 | 1331 | 564 |
| 390 | 20231124 | 122800 | 1826927989 | 1332 | 1330 | 1333 | 1330 | 2307 |
| 391 | 20231124 | 122700 | 1823854161 | 1330 | 1329 | 1330 | 1329 | 1443 |
| 392 | 20231124 | 122600 | 1821936411 | 1330 | 1328 | 1330 | 1328 | 6237 |
| 393 | 20231124 | 122500 | 1813647341 | 1328 | 1327 | 1328 | 1327 | 1010 |
| 394 | 20231124 | 122400 | 1812307061 | 1328 | 1328 | 1328 | 1328 | 0 |
| 395 | 20231124 | 122300 | 1812307061 | 1328 | 1329 | 1329 | 1328 | 46 |
| 396 | 20231124 | 122200 | 1812245943 | 1328 | 1328 | 1328 | 1328 | 610 |
| 397 | 20231124 | 122100 | 1811435863 | 1328 | 1329 | 1329 | 1328 | 17 |
| 398 | 20231124 | 122000 | 1811413286 | 1328 | 1329 | 1329 | 1328 | 186 |
| 399 | 20231124 | 121900 | 1811166276 | 1330 | 1328 | 1330 | 1328 | 10 |
| 400 | 20231124 | 121800 | 1811152994 | 1328 | 1328 | 1328 | 1328 | 1 |
| 401 | 20231124 | 121700 | 1811151666 | 1328 | 1328 | 1328 | 1328 | 598 |
| 402 | 20231124 | 121600 | 1810357522 | 1328 | 1328 | 1328 | 1328 | 2 |
| 403 | 20231124 | 121500 | 1810354866 | 1327 | 1327 | 1327 | 1327 | 982 |
| 404 | 20231124 | 121400 | 1809051752 | 1327 | 1327 | 1327 | 1327 | 1 |
| 405 | 20231124 | 121300 | 1809050425 | 1330 | 1330 | 1330 | 1330 | 101 |
| 406 | 20231124 | 121200 | 1808916095 | 1330 | 1330 | 1330 | 1330 | 10 |
| 407 | 20231124 | 121100 | 1808902795 | 1330 | 1328 | 1330 | 1327 | 1502 |
| 408 | 20231124 | 121000 | 1806908136 | 1327 | 1327 | 1327 | 1327 | 10 |
| 409 | 20231124 | 120900 | 1806894866 | 1327 | 1325 | 1327 | 1325 | 1514 |
| 410 | 20231124 | 120800 | 1804887770 | 1325 | 1326 | 1326 | 1325 | 982 |
| 411 | 20231124 | 120700 | 1803585685 | 1326 | 1326 | 1326 | 1325 | 5183 |
| 412 | 20231124 | 120600 | 1796713283 | 1326 | 1326 | 1326 | 1326 | 0 |
| 413 | 20231124 | 120500 | 1796713283 | 1326 | 1328 | 1328 | 1326 | 8 |
| 414 | 20231124 | 120400 | 1796702661 | 1326 | 1325 | 1326 | 1325 | 96 |
| 415 | 20231124 | 120300 | 1796575416 | 1325 | 1324 | 1325 | 1324 | 1141 |
| 416 | 20231124 | 120200 | 1795064721 | 1324 | 1325 | 1325 | 1324 | 4370 |
| 417 | 20231124 | 120100 | 1789278331 | 1325 | 1325 | 1325 | 1325 | 1892 |
| 418 | 20231124 | 120000 | 1786771431 | 1326 | 1327 | 1327 | 1326 | 1084 |
| 419 | 20231124 | 115900 | 1785334042 | 1326 | 1326 | 1326 | 1325 | 171 |
| 420 | 20231124 | 115800 | 1785107440 | 1326 | 1327 | 1327 | 1326 | 5662 |
| 421 | 20231124 | 115700 | 1777599152 | 1328 | 1328 | 1328 | 1328 | 1 |
| 422 | 20231124 | 115600 | 1777597824 | 1328 | 1328 | 1328 | 1328 | 107 |
| 423 | 20231124 | 115500 | 1777455728 | 1328 | 1328 | 1328 | 1328 | 1 |
| 424 | 20231124 | 115400 | 1777454400 | 1330 | 1330 | 1330 | 1330 | 401 |
| 425 | 20231124 | 115300 | 1776921070 | 1327 | 1328 | 1328 | 1327 | 2530 |
| 426 | 20231124 | 115200 | 1773563366 | 1328 | 1328 | 1328 | 1328 | 0 |
| 427 | 20231124 | 115100 | 1773563366 | 1328 | 1328 | 1328 | 1328 | 904 |
| 428 | 20231124 | 115000 | 1772362854 | 1328 | 1330 | 1330 | 1327 | 915 |
| 429 | 20231124 | 114900 | 1771147656 | 1334 | 1334 | 1334 | 1334 | 0 |
| 430 | 20231124 | 114800 | 1771147656 | 1334 | 1328 | 1334 | 1328 | 6 |
| 431 | 20231124 | 114700 | 1771139682 | 1334 | 1332 | 1334 | 1332 | 245 |
| 432 | 20231124 | 114600 | 1770813338 | 1332 | 1330 | 1332 | 1330 | 817 |
| 433 | 20231124 | 114500 | 1769725834 | 1330 | 1330 | 1330 | 1330 | 1099 |
| 434 | 20231124 | 114400 | 1768264164 | 1330 | 1323 | 1332 | 1322 | 6484 |
| 435 | 20231124 | 114300 | 1759658937 | 1322 | 1326 | 1326 | 1322 | 6231 |
| 436 | 20231124 | 114200 | 1751419919 | 1326 | 1330 | 1330 | 1323 | 1054 |
| 437 | 20231124 | 114100 | 1750020943 | 1330 | 1332 | 1332 | 1323 | 253 |
| 438 | 20231124 | 114000 | 1749684388 | 1332 | 1321 | 1335 | 1320 | 19333 |
| 439 | 20231124 | 113900 | 1723969495 | 1332 | 1329 | 1334 | 1320 | 113 |
| 440 | 20231124 | 113800 | 1723819359 | 1320 | 1329 | 1335 | 1320 | 12395 |
| 441 | 20231124 | 113700 | 1707397612 | 1336 | 1335 | 1336 | 1334 | 3511 |
| 442 | 20231124 | 113600 | 1702710816 | 1335 | 1336 | 1336 | 1328 | 17016 |
| 443 | 20231124 | 113500 | 1680068958 | 1337 | 1337 | 1337 | 1333 | 12899 |
| 444 | 20231124 | 113400 | 1662832571 | 1335 | 1335 | 1337 | 1333 | 3684 |
| 445 | 20231124 | 113300 | 1657911407 | 1337 | 1336 | 1337 | 1335 | 13946 |
| 446 | 20231124 | 113200 | 1639283882 | 1336 | 1337 | 1337 | 1336 | 7305 |
| 447 | 20231124 | 113100 | 1629521609 | 1337 | 1332 | 1337 | 1331 | 24307 |
| 448 | 20231124 | 113000 | 1597093450 | 1332 | 1327 | 1332 | 1325 | 18192 |
| 449 | 20231124 | 112900 | 1572905409 | 1327 | 1325 | 1328 | 1322 | 1591 |
| 450 | 20231124 | 112800 | 1570795773 | 1325 | 1326 | 1329 | 1320 | 23445 |
| 451 | 20231124 | 112700 | 1539703197 | 1326 | 1325 | 1326 | 1322 | 6555 |
| 452 | 20231124 | 112600 | 1531012865 | 1326 | 1323 | 1327 | 1317 | 41002 |
| 453 | 20231124 | 112500 | 1476675069 | 1318 | 1317 | 1323 | 1317 | 1303 |
| 454 | 20231124 | 112400 | 1474958951 | 1323 | 1314 | 1326 | 1314 | 45898 |
| 455 | 20231124 | 112300 | 1414185382 | 1314 | 1320 | 1326 | 1313 | 20757 |
| 456 | 20231124 | 112200 | 1386861625 | 1326 | 1325 | 1327 | 1320 | 11372 |
| 457 | 20231124 | 112100 | 1371821937 | 1327 | 1325 | 1327 | 1321 | 4470 |
| 458 | 20231124 | 112000 | 1365897712 | 1327 | 1320 | 1327 | 1320 | 16533 |
| 459 | 20231124 | 111900 | 1344025995 | 1318 | 1320 | 1323 | 1316 | 15146 |
| 460 | 20231124 | 111800 | 1324046717 | 1323 | 1316 | 1328 | 1314 | 41195 |
| 461 | 20231124 | 111700 | 1269679717 | 1320 | 1325 | 1328 | 1320 | 60257 |
| 462 | 20231124 | 111600 | 1190073368 | 1328 | 1334 | 1334 | 1321 | 16620 |
| 463 | 20231124 | 111500 | 1167993315 | 1334 | 1326 | 1338 | 1325 | 70945 |
| 464 | 20231124 | 111400 | 1073461195 | 1326 | 1320 | 1326 | 1320 | 40672 |
| 465 | 20231124 | 111300 | 1019610726 | 1320 | 1322 | 1325 | 1320 | 24255 |
| 466 | 20231124 | 111200 | 987531822 | 1321 | 1315 | 1321 | 1315 | 5642 |
| 467 | 20231124 | 111100 | 980091628 | 1315 | 1313 | 1315 | 1313 | 2130 |
| 468 | 20231124 | 111000 | 977292968 | 1312 | 1313 | 1313 | 1308 | 3382 |
| 469 | 20231124 | 110900 | 972865697 | 1311 | 1307 | 1311 | 1307 | 19084 |
| 470 | 20231124 | 110800 | 947896227 | 1307 | 1307 | 1307 | 1306 | 1187 |
| 471 | 20231124 | 110700 | 946345843 | 1307 | 1304 | 1307 | 1301 | 11928 |
| 472 | 20231124 | 110600 | 930792449 | 1304 | 1304 | 1304 | 1303 | 6462 |
| 473 | 20231124 | 110500 | 922366214 | 1305 | 1303 | 1305 | 1302 | 12699 |
| 474 | 20231124 | 110400 | 905808246 | 1303 | 1299 | 1303 | 1299 | 46590 |
| 475 | 20231124 | 110300 | 845241082 | 1299 | 1297 | 1299 | 1295 | 22215 |
| 476 | 20231124 | 110200 | 816395010 | 1298 | 1295 | 1298 | 1295 | 7149 |
| 477 | 20231124 | 110100 | 807129101 | 1295 | 1291 | 1295 | 1291 | 19792 |
| 478 | 20231124 | 110000 | 781545635 | 1291 | 1287 | 1291 | 1287 | 9038 |
| 479 | 20231124 | 105900 | 769898905 | 1287 | 1285 | 1288 | 1285 | 3700 |
| 480 | 20231124 | 105800 | 765137987 | 1287 | 1285 | 1287 | 1285 | 2709 |
| 481 | 20231124 | 105700 | 761656920 | 1287 | 1286 | 1288 | 1286 | 2118 |
| 482 | 20231124 | 105600 | 758931156 | 1288 | 1286 | 1288 | 1286 | 607 |
| 483 | 20231124 | 105500 | 758150552 | 1288 | 1287 | 1288 | 1286 | 2276 |
| 484 | 20231124 | 105400 | 755221610 | 1287 | 1286 | 1287 | 1286 | 1195 |
| 485 | 20231124 | 105300 | 753683919 | 1287 | 1287 | 1287 | 1287 | 1599 |
| 486 | 20231124 | 105200 | 751626006 | 1287 | 1286 | 1287 | 1286 | 15 |
| 487 | 20231124 | 105100 | 751606715 | 1287 | 1290 | 1290 | 1287 | 1926 |
| 488 | 20231124 | 105000 | 749127944 | 1290 | 1290 | 1290 | 1290 | 15 |
| 489 | 20231124 | 104900 | 749108594 | 1291 | 1291 | 1292 | 1291 | 941 |
| 490 | 20231124 | 104800 | 747893723 | 1291 | 1292 | 1293 | 1291 | 6129 |
| 491 | 20231124 | 104700 | 739971782 | 1292 | 1289 | 1293 | 1287 | 4691 |
| 492 | 20231124 | 104600 | 733923544 | 1290 | 1287 | 1290 | 1286 | 14021 |
| 493 | 20231124 | 104500 | 715846926 | 1287 | 1288 | 1288 | 1286 | 514 |
| 494 | 20231124 | 104400 | 715185917 | 1286 | 1287 | 1288 | 1286 | 47 |
| 495 | 20231124 | 104300 | 715125429 | 1287 | 1282 | 1287 | 1282 | 14085 |
| 496 | 20231124 | 104200 | 697046681 | 1282 | 1280 | 1282 | 1280 | 13102 |
| 497 | 20231124 | 104100 | 680264991 | 1279 | 1279 | 1282 | 1279 | 17675 |
| 498 | 20231124 | 104000 | 657641592 | 1279 | 1277 | 1279 | 1277 | 5766 |
| 499 | 20231124 | 103900 | 650273372 | 1277 | 1277 | 1277 | 1277 | 2489 |
| 500 | 20231124 | 103800 | 647094919 | 1277 | 1277 | 1277 | 1277 | 1 |
| 501 | 20231124 | 103700 | 647093642 | 1277 | 1272 | 1277 | 1272 | 5074 |
| 502 | 20231124 | 103600 | 640623521 | 1271 | 1271 | 1272 | 1271 | 593 |
| 503 | 20231124 | 103500 | 639869626 | 1270 | 1274 | 1274 | 1270 | 1434 |
| 504 | 20231124 | 103400 | 638044314 | 1275 | 1271 | 1275 | 1271 | 8510 |
| 505 | 20231124 | 103300 | 627214871 | 1271 | 1270 | 1271 | 1270 | 9790 |
| 506 | 20231124 | 103200 | 614781570 | 1270 | 1270 | 1270 | 1270 | 1170 |
| 507 | 20231124 | 103100 | 613295670 | 1270 | 1269 | 1270 | 1269 | 1073 |
| 508 | 20231124 | 103000 | 611933010 | 1269 | 1270 | 1270 | 1269 | 267 |
| 509 | 20231124 | 102900 | 611593987 | 1270 | 1270 | 1270 | 1269 | 500 |
| 510 | 20231124 | 102800 | 610958988 | 1270 | 1270 | 1270 | 1270 | 1 |
| 511 | 20231124 | 102700 | 610957718 | 1271 | 1271 | 1271 | 1271 | 0 |
| 512 | 20231124 | 102600 | 610957718 | 1271 | 1271 | 1271 | 1271 | 65 |
| 513 | 20231124 | 102500 | 610875103 | 1272 | 1269 | 1272 | 1269 | 4236 |
| 514 | 20231124 | 102400 | 605491706 | 1271 | 1271 | 1272 | 1271 | 1055 |
| 515 | 20231124 | 102300 | 604150800 | 1271 | 1272 | 1272 | 1271 | 2970 |
| 516 | 20231124 | 102200 | 600375130 | 1271 | 1268 | 1271 | 1268 | 4933 |
| 517 | 20231124 | 102100 | 594112739 | 1268 | 1268 | 1268 | 1268 | 4 |
| 518 | 20231124 | 102000 | 594107667 | 1269 | 1268 | 1269 | 1268 | 149 |
| 519 | 20231124 | 101900 | 593918732 | 1265 | 1264 | 1265 | 1264 | 1400 |
| 520 | 20231124 | 101800 | 592147752 | 1264 | 1261 | 1264 | 1261 | 806 |
| 521 | 20231124 | 101700 | 591131236 | 1264 | 1264 | 1264 | 1264 | 400 |
| 522 | 20231124 | 101600 | 590625636 | 1264 | 1264 | 1264 | 1264 | 0 |
| 523 | 20231124 | 101500 | 590625636 | 1264 | 1264 | 1264 | 1264 | 1 |
| 524 | 20231124 | 101400 | 590624372 | 1265 | 1265 | 1265 | 1265 | 0 |
| 525 | 20231124 | 101300 | 590624372 | 1265 | 1265 | 1265 | 1265 | 50 |
| 526 | 20231124 | 101200 | 590561122 | 1268 | 1268 | 1268 | 1268 | 1 |
| 527 | 20231124 | 101100 | 590559854 | 1260 | 1263 | 1263 | 1260 | 15077 |
| 528 | 20231124 | 101000 | 571530130 | 1270 | 1263 | 1270 | 1263 | 201 |
| 529 | 20231124 | 100900 | 571276260 | 1263 | 1263 | 1263 | 1263 | 0 |
| 530 | 20231124 | 100800 | 571276260 | 1263 | 1269 | 1269 | 1263 | 1224 |
| 531 | 20231124 | 100700 | 569730080 | 1268 | 1269 | 1269 | 1268 | 109 |
| 532 | 20231124 | 100600 | 569591859 | 1270 | 1270 | 1270 | 1269 | 42 |
| 533 | 20231124 | 100500 | 569538537 | 1270 | 1271 | 1272 | 1270 | 3893 |
| 534 | 20231124 | 100400 | 564589006 | 1268 | 1268 | 1268 | 1268 | 502 |
| 535 | 20231124 | 100300 | 563952470 | 1262 | 1265 | 1272 | 1262 | 37005 |
| 536 | 20231124 | 100200 | 517004604 | 1265 | 1269 | 1269 | 1265 | 11350 |
| 537 | 20231124 | 100100 | 502643800 | 1270 | 1269 | 1270 | 1268 | 7201 |
| 538 | 20231124 | 100000 | 493511528 | 1269 | 1269 | 1269 | 1269 | 1600 |
| 539 | 20231124 | 095900 | 491481128 | 1269 | 1269 | 1269 | 1269 | 920 |
| 540 | 20231124 | 095800 | 490313648 | 1269 | 1269 | 1272 | 1269 | 851 |
| 541 | 20231124 | 095700 | 489233726 | 1268 | 1270 | 1273 | 1268 | 842 |
| 542 | 20231124 | 095600 | 488164266 | 1271 | 1271 | 1271 | 1270 | 1600 |
| 543 | 20231124 | 095500 | 486131466 | 1272 | 1272 | 1272 | 1272 | 800 |
| 544 | 20231124 | 095400 | 485113866 | 1274 | 1269 | 1274 | 1269 | 844 |
| 545 | 20231124 | 095300 | 484042325 | 1269 | 1272 | 1272 | 1268 | 1484 |
| 546 | 20231124 | 095200 | 482158867 | 1274 | 1274 | 1274 | 1274 | 5 |
| 547 | 20231124 | 095100 | 482152497 | 1275 | 1276 | 1276 | 1275 | 10 |
| 548 | 20231124 | 095000 | 482139742 | 1277 | 1277 | 1277 | 1277 | 5696 |
| 549 | 20231124 | 094900 | 474865950 | 1277 | 1277 | 1277 | 1277 | 238 |
| 550 | 20231124 | 094800 | 474562024 | 1274 | 1269 | 1274 | 1269 | 7264 |
| 551 | 20231124 | 094700 | 465320925 | 1263 | 1268 | 1272 | 1263 | 22089 |
| 552 | 20231124 | 094600 | 437300147 | 1268 | 1261 | 1268 | 1261 | 3101 |
| 553 | 20231124 | 094500 | 433389779 | 1268 | 1268 | 1268 | 1261 | 74 |
| 554 | 20231124 | 094400 | 433296451 | 1260 | 1265 | 1268 | 1260 | 12112 |
| 555 | 20231124 | 094300 | 418004629 | 1269 | 1269 | 1269 | 1269 | 500 |
| 556 | 20231124 | 094200 | 417370129 | 1269 | 1269 | 1269 | 1269 | 200 |
| 557 | 20231124 | 094100 | 417116329 | 1268 | 1268 | 1268 | 1268 | 1741 |
| 558 | 20231124 | 094000 | 414908741 | 1268 | 1265 | 1268 | 1265 | 2512 |
| 559 | 20231124 | 093900 | 411725529 | 1265 | 1266 | 1268 | 1265 | 338 |
| 560 | 20231124 | 093800 | 411297621 | 1265 | 1263 | 1265 | 1263 | 1219 |
| 561 | 20231124 | 093700 | 409755694 | 1262 | 1266 | 1266 | 1262 | 2434 |
| 562 | 20231124 | 093600 | 406677842 | 1266 | 1266 | 1266 | 1266 | 203 |
| 563 | 20231124 | 093500 | 406420844 | 1266 | 1267 | 1267 | 1266 | 32 |
| 564 | 20231124 | 093400 | 406380317 | 1268 | 1268 | 1268 | 1267 | 970 |
| 565 | 20231124 | 093300 | 405150690 | 1265 | 1268 | 1268 | 1264 | 876 |
| 566 | 20231124 | 093200 | 404040063 | 1268 | 1269 | 1269 | 1268 | 2 |
| 567 | 20231124 | 093100 | 404037526 | 1262 | 1273 | 1273 | 1262 | 1078 |
| 568 | 20231124 | 093000 | 402670753 | 1274 | 1268 | 1274 | 1268 | 4357 |
| 569 | 20231124 | 092900 | 397143588 | 1266 | 1262 | 1266 | 1261 | 5274 |
| 570 | 20231124 | 092800 | 390471398 | 1266 | 1267 | 1268 | 1262 | 2278 |
| 571 | 20231124 | 092700 | 387583954 | 1268 | 1262 | 1268 | 1262 | 5100 |
| 572 | 20231124 | 092600 | 381147748 | 1260 | 1260 | 1260 | 1260 | 548 |
| 573 | 20231124 | 092500 | 380457268 | 1260 | 1255 | 1269 | 1255 | 28208 |
| 574 | 20231124 | 092400 | 344788551 | 1254 | 1262 | 1262 | 1254 | 10738 |
| 575 | 20231124 | 092300 | 331285510 | 1263 | 1267 | 1268 | 1263 | 10009 |
| 576 | 20231124 | 092200 | 318617189 | 1267 | 1271 | 1271 | 1267 | 11219 |
| 577 | 20231124 | 092100 | 304397295 | 1269 | 1269 | 1269 | 1269 | 500 |
| 578 | 20231124 | 092000 | 303762795 | 1268 | 1277 | 1277 | 1268 | 2160 |
| 579 | 20231124 | 091900 | 301005825 | 1267 | 1267 | 1267 | 1267 | 101 |
| 580 | 20231124 | 091800 | 300877858 | 1277 | 1267 | 1278 | 1266 | 113 |
| 581 | 20231124 | 091700 | 300734624 | 1280 | 1279 | 1280 | 1266 | 15582 |
| 582 | 20231124 | 091600 | 280872747 | 1280 | 1281 | 1282 | 1280 | 4624 |
| 583 | 20231124 | 091500 | 274952321 | 1281 | 1281 | 1283 | 1280 | 4005 |
| 584 | 20231124 | 091400 | 269821872 | 1281 | 1279 | 1281 | 1271 | 8854 |
| 585 | 20231124 | 091300 | 258489144 | 1279 | 1267 | 1280 | 1267 | 5494 |
| 586 | 20231124 | 091200 | 251492524 | 1263 | 1255 | 1263 | 1255 | 11273 |
| 587 | 20231124 | 091100 | 237311119 | 1254 | 1251 | 1254 | 1246 | 3830 |
| 588 | 20231124 | 091000 | 232535727 | 1247 | 1258 | 1258 | 1241 | 22297 |
| 589 | 20231124 | 090900 | 204707492 | 1258 | 1261 | 1261 | 1258 | 14242 |
| 590 | 20231124 | 090800 | 186765166 | 1261 | 1267 | 1267 | 1261 | 12225 |
| 591 | 20231124 | 090700 | 171318493 | 1266 | 1276 | 1276 | 1266 | 9796 |
| 592 | 20231124 | 090600 | 158914337 | 1275 | 1280 | 1280 | 1275 | 20768 |
| 593 | 20231124 | 090500 | 132407456 | 1278 | 1280 | 1281 | 1278 | 7190 |
| 594 | 20231124 | 090400 | 123215560 | 1280 | 1290 | 1290 | 1275 | 9794 |
| 595 | 20231124 | 090300 | 110643598 | 1275 | 1260 | 1275 | 1260 | 13493 |
| 596 | 20231124 | 090200 | 93583418 | 1260 | 1245 | 1260 | 1245 | 16364 |
| 597 | 20231124 | 090100 | 73072668 | 1238 | 1235 | 1238 | 1230 | 39685 |
| 598 | 20231124 | 090000 | 24023829 | 1238 | 1220 | 1239 | 1220 | 19344 |