30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 29083 |
| 3 | 20240621 | 185500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 4 | 20240621 | 185400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 5 | 20240621 | 185300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 6 | 20240621 | 185200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 7 | 20240621 | 185100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 8 | 20240621 | 185000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 9 | 20240621 | 184900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 10 | 20240621 | 184800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 11 | 20240621 | 184700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 12 | 20240621 | 184600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 13 | 20240621 | 184500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 14 | 20240621 | 184400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 15 | 20240621 | 184300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 16 | 20240621 | 184200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 17 | 20240621 | 184100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 18 | 20240621 | 184000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 19 | 20240621 | 183900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 20 | 20240621 | 183800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 21 | 20240621 | 183700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 22 | 20240621 | 183600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 23 | 20240621 | 183500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 24 | 20240621 | 183400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 25 | 20240621 | 183300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 26 | 20240621 | 183200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 27 | 20240621 | 183100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 28 | 20240621 | 183000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 29 | 20240621 | 182900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 30 | 20240621 | 182800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 31 | 20240621 | 182700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 32 | 20240621 | 182600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 29083 |
| 33 | 20240621 | 182500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 34 | 20240621 | 182400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 35 | 20240621 | 182300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 36 | 20240621 | 182200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 37 | 20240621 | 182100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 38 | 20240621 | 182000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 39 | 20240621 | 181900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 40 | 20240621 | 181800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 41 | 20240621 | 181700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 42 | 20240621 | 181600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 43 | 20240621 | 181500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 44 | 20240621 | 181400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 45 | 20240621 | 181300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 46 | 20240621 | 181200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 47 | 20240621 | 181100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 48 | 20240621 | 181000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 49 | 20240621 | 180900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 50 | 20240621 | 180800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 51 | 20240621 | 180700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 52 | 20240621 | 180600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 53 | 20240621 | 180500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 54 | 20240621 | 180400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 55 | 20240621 | 180300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 56 | 20240621 | 180200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 57 | 20240621 | 180100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 58 | 20240621 | 180000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 59 | 20240621 | 175900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 60 | 20240621 | 175800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 61 | 20240621 | 175700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 62 | 20240621 | 175600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 29083 |
| 63 | 20240621 | 175500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 64 | 20240621 | 175400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 65 | 20240621 | 175300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 66 | 20240621 | 175200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 67 | 20240621 | 175100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 68 | 20240621 | 175000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 69 | 20240621 | 174900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 70 | 20240621 | 174800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 71 | 20240621 | 174700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 72 | 20240621 | 174600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 73 | 20240621 | 174500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 74 | 20240621 | 174400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 75 | 20240621 | 174300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 76 | 20240621 | 174200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 77 | 20240621 | 174100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 78 | 20240621 | 174000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 79 | 20240621 | 173900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 80 | 20240621 | 173800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 81 | 20240621 | 173700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 82 | 20240621 | 173600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 83 | 20240621 | 173500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 84 | 20240621 | 173400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 85 | 20240621 | 173300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 86 | 20240621 | 173200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 87 | 20240621 | 173100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 88 | 20240621 | 173000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 89 | 20240621 | 172900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 90 | 20240621 | 172800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 91 | 20240621 | 172700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 92 | 20240621 | 172600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 29083 |
| 93 | 20240621 | 172500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 94 | 20240621 | 172400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 95 | 20240621 | 172300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 96 | 20240621 | 172200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 97 | 20240621 | 172100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 98 | 20240621 | 172000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 99 | 20240621 | 171900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 100 | 20240621 | 171800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 101 | 20240621 | 171700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 102 | 20240621 | 171600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 103 | 20240621 | 171500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 104 | 20240621 | 171400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 105 | 20240621 | 171300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 106 | 20240621 | 171200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 107 | 20240621 | 171100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 108 | 20240621 | 171000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 109 | 20240621 | 170900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 110 | 20240621 | 170800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 111 | 20240621 | 170700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 112 | 20240621 | 170600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 113 | 20240621 | 170500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 114 | 20240621 | 170400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 115 | 20240621 | 170300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 116 | 20240621 | 170200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 117 | 20240621 | 170100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 118 | 20240621 | 170000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 119 | 20240621 | 165900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 120 | 20240621 | 165800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 121 | 20240621 | 165700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 122 | 20240621 | 165600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 29083 |
| 123 | 20240621 | 165500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 124 | 20240621 | 165400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 125 | 20240621 | 165300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 126 | 20240621 | 165200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 127 | 20240621 | 165100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 128 | 20240621 | 165000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 129 | 20240621 | 164900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 130 | 20240621 | 164800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 131 | 20240621 | 164700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 132 | 20240621 | 164600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 133 | 20240621 | 164500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 134 | 20240621 | 164400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 135 | 20240621 | 164300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 136 | 20240621 | 164200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 137 | 20240621 | 164100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 138 | 20240621 | 164000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 139 | 20240621 | 163900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 140 | 20240621 | 163800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 141 | 20240621 | 163700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 142 | 20240621 | 163600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 143 | 20240621 | 163500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 144 | 20240621 | 163400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 145 | 20240621 | 163300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 146 | 20240621 | 163200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 147 | 20240621 | 163100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 148 | 20240621 | 163000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 149 | 20240621 | 162900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 150 | 20240621 | 162800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 151 | 20240621 | 162700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 152 | 20240621 | 162600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 29083 |
| 153 | 20240621 | 162500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 154 | 20240621 | 162400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 155 | 20240621 | 162300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 156 | 20240621 | 162200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 157 | 20240621 | 162100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 158 | 20240621 | 162000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 159 | 20240621 | 161900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 160 | 20240621 | 161800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 161 | 20240621 | 161700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 162 | 20240621 | 161600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 163 | 20240621 | 161500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 164 | 20240621 | 161400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 165 | 20240621 | 161300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 166 | 20240621 | 161200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 167 | 20240621 | 161100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 168 | 20240621 | 161000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 169 | 20240621 | 160900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 170 | 20240621 | 160800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 171 | 20240621 | 160700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 172 | 20240621 | 160600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 173 | 20240621 | 160500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 174 | 20240621 | 160400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 175 | 20240621 | 160300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 176 | 20240621 | 160200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 177 | 20240621 | 160100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 178 | 20240621 | 160000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 179 | 20240621 | 155900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 180 | 20240621 | 155800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 181 | 20240621 | 155700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 182 | 20240621 | 155600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 29083 |
| 183 | 20240621 | 155500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 184 | 20240621 | 155400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 185 | 20240621 | 155300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 186 | 20240621 | 155200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 187 | 20240621 | 155100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 188 | 20240621 | 155000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 189 | 20240621 | 154900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 190 | 20240621 | 154800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 191 | 20240621 | 154700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 192 | 20240621 | 154600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 193 | 20240621 | 154500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 194 | 20240621 | 154400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 195 | 20240621 | 154300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 196 | 20240621 | 154200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 197 | 20240621 | 154100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 198 | 20240621 | 154000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 199 | 20240621 | 153900 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 200 | 20240621 | 153800 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 201 | 20240621 | 153700 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 202 | 20240621 | 153600 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 203 | 20240621 | 153500 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 204 | 20240621 | 153400 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 205 | 20240621 | 153300 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 206 | 20240621 | 153200 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 207 | 20240621 | 153100 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 0 |
| 208 | 20240621 | 153000 | 8000907781 | 1182 | 1182 | 1182 | 1182 | 29083 |
| 209 | 20240621 | 152900 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 210 | 20240621 | 152800 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 211 | 20240621 | 152700 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 212 | 20240621 | 152600 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 213 | 20240621 | 152500 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 214 | 20240621 | 152400 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 215 | 20240621 | 152300 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 216 | 20240621 | 152200 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 217 | 20240621 | 152100 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 218 | 20240621 | 152000 | 7966531675 | 1182 | 1182 | 1182 | 1182 | 0 |
| 219 | 20240621 | 151900 | 7966531675 | 1182 | 1181 | 1182 | 1181 | 2057 |
| 220 | 20240621 | 151800 | 7964100489 | 1182 | 1180 | 1182 | 1180 | 163 |
| 221 | 20240621 | 151700 | 7963907887 | 1182 | 1183 | 1183 | 1180 | 33196 |
| 222 | 20240621 | 151600 | 7924699080 | 1183 | 1184 | 1185 | 1182 | 49266 |
| 223 | 20240621 | 151500 | 7866418518 | 1184 | 1184 | 1184 | 1182 | 649 |
| 224 | 20240621 | 151400 | 7865650204 | 1184 | 1182 | 1184 | 1182 | 22 |
| 225 | 20240621 | 151300 | 7865624158 | 1182 | 1183 | 1183 | 1181 | 14172 |
| 226 | 20240621 | 151200 | 7848872140 | 1185 | 1188 | 1188 | 1185 | 4016 |
| 227 | 20240621 | 151100 | 7844104687 | 1188 | 1189 | 1189 | 1183 | 4323 |
| 228 | 20240621 | 151000 | 7838989502 | 1184 | 1189 | 1190 | 1184 | 2032 |
| 229 | 20240621 | 150900 | 7836576852 | 1189 | 1184 | 1189 | 1184 | 3341 |
| 230 | 20240621 | 150800 | 7832613004 | 1184 | 1189 | 1189 | 1184 | 3460 |
| 231 | 20240621 | 150700 | 7828514034 | 1189 | 1188 | 1189 | 1184 | 2256 |
| 232 | 20240621 | 150600 | 7825842021 | 1188 | 1189 | 1189 | 1182 | 421 |
| 233 | 20240621 | 150500 | 7825341938 | 1182 | 1191 | 1191 | 1182 | 1541 |
| 234 | 20240621 | 150400 | 7823514063 | 1191 | 1189 | 1192 | 1180 | 23891 |
| 235 | 20240621 | 150300 | 7795212553 | 1189 | 1180 | 1189 | 1180 | 13448 |
| 236 | 20240621 | 150200 | 7779275983 | 1185 | 1180 | 1185 | 1180 | 8707 |
| 237 | 20240621 | 150100 | 7768985972 | 1180 | 1184 | 1185 | 1180 | 4098 |
| 238 | 20240621 | 150000 | 7764139608 | 1185 | 1185 | 1186 | 1180 | 1810 |
| 239 | 20240621 | 145900 | 7762001819 | 1186 | 1186 | 1190 | 1173 | 41281 |
| 240 | 20240621 | 145800 | 7713237537 | 1187 | 1182 | 1187 | 1182 | 13447 |
| 241 | 20240621 | 145700 | 7697304518 | 1182 | 1181 | 1182 | 1180 | 3528 |
| 242 | 20240621 | 145600 | 7693138367 | 1181 | 1184 | 1184 | 1180 | 1464 |
| 243 | 20240621 | 145500 | 7691410423 | 1179 | 1180 | 1185 | 1174 | 49803 |
| 244 | 20240621 | 145400 | 7632718858 | 1184 | 1181 | 1184 | 1179 | 2246 |
| 245 | 20240621 | 145300 | 7630067967 | 1180 | 1182 | 1182 | 1177 | 11708 |
| 246 | 20240621 | 145200 | 7616274257 | 1181 | 1183 | 1186 | 1181 | 1903 |
| 247 | 20240621 | 145100 | 7614024581 | 1186 | 1190 | 1190 | 1182 | 2845 |
| 248 | 20240621 | 145000 | 7610654358 | 1190 | 1179 | 1190 | 1179 | 7110 |
| 249 | 20240621 | 144900 | 7602241107 | 1178 | 1178 | 1183 | 1171 | 7241 |
| 250 | 20240621 | 144800 | 7593715390 | 1178 | 1195 | 1195 | 1178 | 60178 |
| 251 | 20240621 | 144700 | 7522345600 | 1196 | 1195 | 1196 | 1194 | 1295 |
| 252 | 20240621 | 144600 | 7520798808 | 1191 | 1192 | 1192 | 1191 | 20264 |
| 253 | 20240621 | 144500 | 7496663898 | 1191 | 1196 | 1196 | 1191 | 681 |
| 254 | 20240621 | 144400 | 7495849432 | 1194 | 1194 | 1197 | 1194 | 3127 |
| 255 | 20240621 | 144300 | 7492110228 | 1196 | 1191 | 1196 | 1191 | 1062 |
| 256 | 20240621 | 144200 | 7490842576 | 1191 | 1203 | 1203 | 1188 | 52348 |
| 257 | 20240621 | 144100 | 7428426397 | 1203 | 1196 | 1203 | 1195 | 5042 |
| 258 | 20240621 | 144000 | 7422390684 | 1196 | 1194 | 1196 | 1194 | 342 |
| 259 | 20240621 | 143900 | 7421982116 | 1196 | 1192 | 1196 | 1192 | 315 |
| 260 | 20240621 | 143800 | 7421606527 | 1192 | 1195 | 1195 | 1192 | 6776 |
| 261 | 20240621 | 143700 | 7413516821 | 1197 | 1199 | 1199 | 1194 | 26593 |
| 262 | 20240621 | 143600 | 7381749467 | 1199 | 1200 | 1200 | 1198 | 1265 |
| 263 | 20240621 | 143500 | 7380232583 | 1200 | 1199 | 1200 | 1198 | 1964 |
| 264 | 20240621 | 143400 | 7377878566 | 1199 | 1199 | 1200 | 1198 | 2831 |
| 265 | 20240621 | 143300 | 7374484130 | 1199 | 1195 | 1199 | 1195 | 4168 |
| 266 | 20240621 | 143200 | 7369500007 | 1195 | 1195 | 1195 | 1193 | 7410 |
| 267 | 20240621 | 143100 | 7360649649 | 1195 | 1191 | 1195 | 1191 | 8121 |
| 268 | 20240621 | 143000 | 7350955387 | 1192 | 1191 | 1195 | 1190 | 682 |
| 269 | 20240621 | 142900 | 7350143668 | 1190 | 1192 | 1192 | 1189 | 19189 |
| 270 | 20240621 | 142800 | 7327308289 | 1192 | 1195 | 1195 | 1191 | 25795 |
| 271 | 20240621 | 142700 | 7296533441 | 1195 | 1199 | 1199 | 1195 | 10592 |
| 272 | 20240621 | 142600 | 7283867277 | 1197 | 1198 | 1200 | 1197 | 14924 |
| 273 | 20240621 | 142500 | 7265992459 | 1198 | 1203 | 1204 | 1197 | 39838 |
| 274 | 20240621 | 142400 | 7218176476 | 1204 | 1201 | 1204 | 1201 | 159 |
| 275 | 20240621 | 142300 | 7217985405 | 1204 | 1206 | 1206 | 1201 | 20609 |
| 276 | 20240621 | 142200 | 7193210364 | 1206 | 1203 | 1206 | 1203 | 2630 |
| 277 | 20240621 | 142100 | 7190046465 | 1203 | 1205 | 1206 | 1201 | 7675 |
| 278 | 20240621 | 142000 | 7180820862 | 1205 | 1206 | 1206 | 1203 | 2757 |
| 279 | 20240621 | 141900 | 7177502271 | 1206 | 1206 | 1208 | 1206 | 5924 |
| 280 | 20240621 | 141800 | 7170353502 | 1206 | 1204 | 1206 | 1202 | 5575 |
| 281 | 20240621 | 141700 | 7163647069 | 1202 | 1207 | 1207 | 1201 | 16436 |
| 282 | 20240621 | 141600 | 7143885570 | 1207 | 1210 | 1210 | 1204 | 20221 |
| 283 | 20240621 | 141500 | 7119493202 | 1210 | 1208 | 1210 | 1208 | 1538 |
| 284 | 20240621 | 141400 | 7117632830 | 1208 | 1210 | 1210 | 1208 | 8232 |
| 285 | 20240621 | 141300 | 7107688494 | 1208 | 1209 | 1210 | 1208 | 5811 |
| 286 | 20240621 | 141200 | 7100668786 | 1210 | 1207 | 1214 | 1207 | 12416 |
| 287 | 20240621 | 141100 | 7085664459 | 1208 | 1218 | 1218 | 1203 | 78715 |
| 288 | 20240621 | 141000 | 6990448402 | 1214 | 1213 | 1215 | 1213 | 9155 |
| 289 | 20240621 | 140900 | 6979326583 | 1213 | 1220 | 1220 | 1213 | 21312 |
| 290 | 20240621 | 140800 | 6953402483 | 1220 | 1226 | 1226 | 1220 | 8559 |
| 291 | 20240621 | 140700 | 6942953919 | 1226 | 1226 | 1229 | 1215 | 33038 |
| 292 | 20240621 | 140600 | 6902543284 | 1229 | 1228 | 1229 | 1227 | 13288 |
| 293 | 20240621 | 140500 | 6886218521 | 1227 | 1226 | 1227 | 1221 | 7269 |
| 294 | 20240621 | 140400 | 6877315363 | 1226 | 1215 | 1227 | 1214 | 25155 |
| 295 | 20240621 | 140300 | 6846634367 | 1216 | 1219 | 1220 | 1215 | 14971 |
| 296 | 20240621 | 140200 | 6828408228 | 1219 | 1222 | 1225 | 1219 | 27690 |
| 297 | 20240621 | 140100 | 6794621165 | 1221 | 1225 | 1225 | 1220 | 21178 |
| 298 | 20240621 | 140000 | 6768761954 | 1227 | 1229 | 1229 | 1224 | 9768 |
| 299 | 20240621 | 135900 | 6756786986 | 1226 | 1229 | 1232 | 1226 | 15658 |
| 300 | 20240621 | 135800 | 6737549912 | 1229 | 1233 | 1234 | 1228 | 10955 |
| 301 | 20240621 | 135700 | 6724086413 | 1229 | 1235 | 1235 | 1229 | 18772 |
| 302 | 20240621 | 135600 | 6700973255 | 1235 | 1235 | 1236 | 1231 | 1790 |
| 303 | 20240621 | 135500 | 6698766460 | 1235 | 1236 | 1236 | 1229 | 27346 |
| 304 | 20240621 | 135400 | 6665075287 | 1235 | 1237 | 1237 | 1235 | 3550 |
| 305 | 20240621 | 135300 | 6660687701 | 1236 | 1237 | 1237 | 1234 | 2901 |
| 306 | 20240621 | 135200 | 6657102561 | 1237 | 1238 | 1238 | 1234 | 6677 |
| 307 | 20240621 | 135100 | 6648846924 | 1238 | 1235 | 1238 | 1235 | 11412 |
| 308 | 20240621 | 135000 | 6634752693 | 1234 | 1239 | 1239 | 1234 | 3159 |
| 309 | 20240621 | 134900 | 6630852245 | 1234 | 1243 | 1243 | 1233 | 86615 |
| 310 | 20240621 | 134800 | 6523661100 | 1243 | 1245 | 1245 | 1241 | 10976 |
| 311 | 20240621 | 134700 | 6510017956 | 1245 | 1246 | 1246 | 1242 | 3752 |
| 312 | 20240621 | 134600 | 6505356283 | 1246 | 1248 | 1248 | 1242 | 17233 |
| 313 | 20240621 | 134500 | 6483928265 | 1248 | 1244 | 1248 | 1244 | 3269 |
| 314 | 20240621 | 134400 | 6479854974 | 1244 | 1247 | 1248 | 1244 | 586 |
| 315 | 20240621 | 134300 | 6479124450 | 1247 | 1247 | 1247 | 1243 | 5531 |
| 316 | 20240621 | 134200 | 6472245989 | 1243 | 1245 | 1248 | 1243 | 27761 |
| 317 | 20240621 | 134100 | 6437713578 | 1245 | 1248 | 1248 | 1245 | 10729 |
| 318 | 20240621 | 134000 | 6424352342 | 1248 | 1249 | 1249 | 1245 | 19941 |
| 319 | 20240621 | 133900 | 6399511018 | 1248 | 1250 | 1250 | 1248 | 27984 |
| 320 | 20240621 | 133800 | 6364546865 | 1250 | 1256 | 1256 | 1250 | 26248 |
| 321 | 20240621 | 133700 | 6331693813 | 1256 | 1257 | 1257 | 1255 | 3559 |
| 322 | 20240621 | 133600 | 6327222555 | 1256 | 1255 | 1256 | 1251 | 11956 |
| 323 | 20240621 | 133500 | 6312235970 | 1255 | 1258 | 1260 | 1252 | 5688 |
| 324 | 20240621 | 133400 | 6305104832 | 1258 | 1252 | 1258 | 1251 | 23075 |
| 325 | 20240621 | 133300 | 6276181917 | 1252 | 1259 | 1261 | 1252 | 46075 |
| 326 | 20240621 | 133200 | 6218357176 | 1259 | 1263 | 1263 | 1257 | 24555 |
| 327 | 20240621 | 133100 | 6187420462 | 1263 | 1262 | 1266 | 1261 | 9784 |
| 328 | 20240621 | 133000 | 6175063845 | 1262 | 1260 | 1263 | 1260 | 8994 |
| 329 | 20240621 | 132900 | 6163714687 | 1260 | 1265 | 1265 | 1260 | 14886 |
| 330 | 20240621 | 132800 | 6144940049 | 1265 | 1263 | 1265 | 1261 | 7163 |
| 331 | 20240621 | 132700 | 6135902831 | 1263 | 1268 | 1268 | 1263 | 19605 |
| 332 | 20240621 | 132600 | 6111114348 | 1266 | 1268 | 1269 | 1266 | 4077 |
| 333 | 20240621 | 132500 | 6105943195 | 1268 | 1266 | 1269 | 1266 | 10298 |
| 334 | 20240621 | 132400 | 6092899449 | 1266 | 1269 | 1269 | 1266 | 8105 |
| 335 | 20240621 | 132300 | 6082629164 | 1270 | 1265 | 1275 | 1265 | 10209 |
| 336 | 20240621 | 132200 | 6069698755 | 1265 | 1266 | 1268 | 1262 | 17513 |
| 337 | 20240621 | 132100 | 6047557919 | 1266 | 1268 | 1268 | 1264 | 12784 |
| 338 | 20240621 | 132000 | 6031379276 | 1268 | 1270 | 1270 | 1268 | 17142 |
| 339 | 20240621 | 131900 | 6009634587 | 1270 | 1273 | 1273 | 1270 | 15157 |
| 340 | 20240621 | 131800 | 5990372333 | 1275 | 1273 | 1276 | 1271 | 11800 |
| 341 | 20240621 | 131700 | 5975337115 | 1273 | 1275 | 1275 | 1271 | 15875 |
| 342 | 20240621 | 131600 | 5955140426 | 1276 | 1281 | 1281 | 1269 | 39452 |
| 343 | 20240621 | 131500 | 5904895250 | 1281 | 1279 | 1281 | 1279 | 12231 |
| 344 | 20240621 | 131400 | 5889236724 | 1278 | 1278 | 1280 | 1275 | 15851 |
| 345 | 20240621 | 131300 | 5868989002 | 1278 | 1289 | 1290 | 1277 | 56570 |
| 346 | 20240621 | 131200 | 5796465292 | 1289 | 1282 | 1295 | 1281 | 78379 |
| 347 | 20240621 | 131100 | 5695377543 | 1281 | 1282 | 1287 | 1280 | 41496 |
| 348 | 20240621 | 131000 | 5642131023 | 1281 | 1287 | 1297 | 1280 | 83571 |
| 349 | 20240621 | 130900 | 5534367892 | 1294 | 1269 | 1294 | 1269 | 175276 |
| 350 | 20240621 | 130800 | 5309454594 | 1270 | 1264 | 1270 | 1264 | 11930 |
| 351 | 20240621 | 130700 | 5294337363 | 1263 | 1264 | 1266 | 1262 | 3997 |
| 352 | 20240621 | 130600 | 5289285849 | 1265 | 1256 | 1266 | 1256 | 25132 |
| 353 | 20240621 | 130500 | 5257582569 | 1258 | 1256 | 1258 | 1255 | 13057 |
| 354 | 20240621 | 130400 | 5241193476 | 1256 | 1260 | 1260 | 1255 | 8119 |
| 355 | 20240621 | 130300 | 5230987844 | 1260 | 1257 | 1261 | 1257 | 5368 |
| 356 | 20240621 | 130200 | 5224238289 | 1257 | 1256 | 1261 | 1255 | 24442 |
| 357 | 20240621 | 130100 | 5193486715 | 1258 | 1258 | 1260 | 1256 | 11003 |
| 358 | 20240621 | 130000 | 5179653373 | 1258 | 1261 | 1263 | 1256 | 37060 |
| 359 | 20240621 | 125900 | 5132977266 | 1261 | 1259 | 1261 | 1258 | 10593 |
| 360 | 20240621 | 125800 | 5119640087 | 1259 | 1264 | 1265 | 1259 | 5118 |
| 361 | 20240621 | 125700 | 5113182158 | 1264 | 1268 | 1274 | 1263 | 39940 |
| 362 | 20240621 | 125600 | 5062482015 | 1269 | 1262 | 1269 | 1262 | 21158 |
| 363 | 20240621 | 125500 | 5035714394 | 1262 | 1254 | 1265 | 1253 | 7641 |
| 364 | 20240621 | 125400 | 5026086884 | 1254 | 1253 | 1262 | 1251 | 14835 |
| 365 | 20240621 | 125300 | 5007459919 | 1251 | 1256 | 1256 | 1251 | 6488 |
| 366 | 20240621 | 125200 | 4999328796 | 1256 | 1253 | 1258 | 1250 | 14540 |
| 367 | 20240621 | 125100 | 4981101061 | 1252 | 1255 | 1257 | 1252 | 11664 |
| 368 | 20240621 | 125000 | 4966480278 | 1255 | 1254 | 1263 | 1252 | 8971 |
| 369 | 20240621 | 124900 | 4955211793 | 1254 | 1254 | 1263 | 1249 | 54788 |
| 370 | 20240621 | 124800 | 4886659500 | 1257 | 1259 | 1268 | 1254 | 34948 |
| 371 | 20240621 | 124700 | 4842707509 | 1258 | 1270 | 1270 | 1257 | 42927 |
| 372 | 20240621 | 124600 | 4788575238 | 1270 | 1271 | 1272 | 1263 | 45809 |
| 373 | 20240621 | 124500 | 4730499659 | 1271 | 1286 | 1286 | 1256 | 148788 |
| 374 | 20240621 | 124400 | 4541414130 | 1284 | 1281 | 1289 | 1278 | 137916 |
| 375 | 20240621 | 124300 | 4364383845 | 1276 | 1270 | 1288 | 1269 | 203563 |
| 376 | 20240621 | 124200 | 4104220704 | 1266 | 1266 | 1266 | 1266 | 0 |
| 377 | 20240621 | 124100 | 4104220704 | 1266 | 1259 | 1266 | 1259 | 77222 |
| 378 | 20240621 | 124000 | 4006808930 | 1259 | 1259 | 1259 | 1258 | 19302 |
| 379 | 20240621 | 123900 | 3982514888 | 1259 | 1258 | 1259 | 1256 | 14139 |
| 380 | 20240621 | 123800 | 3964724349 | 1257 | 1253 | 1257 | 1252 | 37482 |
| 381 | 20240621 | 123700 | 3917697984 | 1254 | 1248 | 1254 | 1246 | 11979 |
| 382 | 20240621 | 123600 | 3902706405 | 1251 | 1251 | 1251 | 1246 | 250 |
| 383 | 20240621 | 123500 | 3902394022 | 1246 | 1249 | 1250 | 1246 | 5907 |
| 384 | 20240621 | 123400 | 3895014930 | 1249 | 1248 | 1252 | 1248 | 3850 |
| 385 | 20240621 | 123300 | 3890203814 | 1248 | 1252 | 1252 | 1248 | 14526 |
| 386 | 20240621 | 123200 | 3872051974 | 1252 | 1254 | 1255 | 1251 | 3256 |
| 387 | 20240621 | 123100 | 3867972427 | 1255 | 1252 | 1255 | 1251 | 10460 |
| 388 | 20240621 | 123000 | 3854863320 | 1254 | 1256 | 1256 | 1252 | 6748 |
| 389 | 20240621 | 122900 | 3846396429 | 1256 | 1251 | 1256 | 1250 | 11587 |
| 390 | 20240621 | 122800 | 3831861167 | 1254 | 1247 | 1254 | 1247 | 3485 |
| 391 | 20240621 | 122700 | 3827502311 | 1247 | 1246 | 1248 | 1246 | 3382 |
| 392 | 20240621 | 122600 | 3823287767 | 1246 | 1246 | 1247 | 1243 | 4653 |
| 393 | 20240621 | 122500 | 3817499597 | 1246 | 1245 | 1249 | 1242 | 1893 |
| 394 | 20240621 | 122400 | 3815146589 | 1250 | 1248 | 1250 | 1242 | 11737 |
| 395 | 20240621 | 122300 | 3800535493 | 1250 | 1249 | 1252 | 1247 | 1017 |
| 396 | 20240621 | 122200 | 3799265490 | 1250 | 1250 | 1250 | 1247 | 2454 |
| 397 | 20240621 | 122100 | 3796202650 | 1250 | 1255 | 1255 | 1249 | 15839 |
| 398 | 20240621 | 122000 | 3776382507 | 1256 | 1255 | 1256 | 1255 | 4192 |
| 399 | 20240621 | 121900 | 3771118359 | 1255 | 1253 | 1256 | 1250 | 17375 |
| 400 | 20240621 | 121800 | 3749337980 | 1253 | 1254 | 1255 | 1250 | 9825 |
| 401 | 20240621 | 121700 | 3737048456 | 1255 | 1249 | 1258 | 1249 | 11669 |
| 402 | 20240621 | 121600 | 3722406935 | 1249 | 1258 | 1259 | 1245 | 15624 |
| 403 | 20240621 | 121500 | 3702860357 | 1259 | 1258 | 1260 | 1254 | 16284 |
| 404 | 20240621 | 121400 | 3682390738 | 1258 | 1257 | 1263 | 1256 | 18597 |
| 405 | 20240621 | 121300 | 3658960351 | 1263 | 1260 | 1266 | 1255 | 107003 |
| 406 | 20240621 | 121200 | 3523895124 | 1260 | 1241 | 1260 | 1241 | 37472 |
| 407 | 20240621 | 121100 | 3476877130 | 1240 | 1252 | 1252 | 1240 | 33864 |
| 408 | 20240621 | 121000 | 3434621853 | 1252 | 1255 | 1258 | 1248 | 23978 |
| 409 | 20240621 | 120900 | 3404572684 | 1255 | 1235 | 1255 | 1235 | 365839 |
| 410 | 20240621 | 120800 | 2949242490 | 1235 | 1233 | 1238 | 1233 | 14781 |
| 411 | 20240621 | 120700 | 2930985613 | 1233 | 1232 | 1233 | 1232 | 4092 |
| 412 | 20240621 | 120600 | 2925942948 | 1232 | 1232 | 1233 | 1232 | 3311 |
| 413 | 20240621 | 120500 | 2921860565 | 1233 | 1233 | 1233 | 1233 | 514 |
| 414 | 20240621 | 120400 | 2921226803 | 1233 | 1233 | 1233 | 1233 | 5442 |
| 415 | 20240621 | 120300 | 2914516817 | 1233 | 1234 | 1234 | 1232 | 8146 |
| 416 | 20240621 | 120200 | 2904467721 | 1233 | 1230 | 1233 | 1230 | 3825 |
| 417 | 20240621 | 120100 | 2899753071 | 1230 | 1231 | 1232 | 1230 | 2341 |
| 418 | 20240621 | 120000 | 2896871288 | 1231 | 1229 | 1231 | 1229 | 26161 |
| 419 | 20240621 | 115900 | 2864718641 | 1230 | 1231 | 1231 | 1230 | 53 |
| 420 | 20240621 | 115800 | 2864653400 | 1232 | 1232 | 1232 | 1230 | 11108 |
| 421 | 20240621 | 115700 | 2850988259 | 1232 | 1234 | 1234 | 1232 | 2310 |
| 422 | 20240621 | 115600 | 2848140033 | 1234 | 1232 | 1235 | 1232 | 21293 |
| 423 | 20240621 | 115500 | 2821883227 | 1231 | 1228 | 1231 | 1226 | 2565 |
| 424 | 20240621 | 115400 | 2818727971 | 1231 | 1227 | 1231 | 1225 | 21368 |
| 425 | 20240621 | 115300 | 2792477986 | 1227 | 1229 | 1229 | 1225 | 4714 |
| 426 | 20240621 | 115200 | 2786703259 | 1229 | 1229 | 1229 | 1229 | 12 |
| 427 | 20240621 | 115100 | 2786688511 | 1226 | 1227 | 1229 | 1226 | 4994 |
| 428 | 20240621 | 115000 | 2780559626 | 1227 | 1227 | 1229 | 1227 | 235 |
| 429 | 20240621 | 114900 | 2780271279 | 1227 | 1231 | 1231 | 1227 | 1376 |
| 430 | 20240621 | 114800 | 2778577427 | 1230 | 1228 | 1231 | 1226 | 3586 |
| 431 | 20240621 | 114700 | 2774166807 | 1230 | 1230 | 1230 | 1230 | 12 |
| 432 | 20240621 | 114600 | 2774152047 | 1231 | 1226 | 1231 | 1226 | 2966 |
| 433 | 20240621 | 114500 | 2770504120 | 1231 | 1227 | 1231 | 1225 | 9321 |
| 434 | 20240621 | 114400 | 2759080353 | 1228 | 1233 | 1233 | 1228 | 2484 |
| 435 | 20240621 | 114300 | 2756029892 | 1231 | 1233 | 1233 | 1228 | 1705 |
| 436 | 20240621 | 114200 | 2753935111 | 1232 | 1228 | 1232 | 1228 | 1267 |
| 437 | 20240621 | 114100 | 2752375053 | 1232 | 1232 | 1233 | 1232 | 2432 |
| 438 | 20240621 | 114000 | 2749377596 | 1233 | 1234 | 1234 | 1227 | 861 |
| 439 | 20240621 | 113900 | 2748321135 | 1234 | 1226 | 1234 | 1226 | 13630 |
| 440 | 20240621 | 113800 | 2731517186 | 1233 | 1227 | 1234 | 1224 | 12106 |
| 441 | 20240621 | 113700 | 2716616379 | 1224 | 1228 | 1228 | 1224 | 62 |
| 442 | 20240621 | 113600 | 2716540483 | 1223 | 1223 | 1229 | 1223 | 8016 |
| 443 | 20240621 | 113500 | 2706736779 | 1223 | 1223 | 1223 | 1223 | 407 |
| 444 | 20240621 | 113400 | 2706239018 | 1223 | 1230 | 1230 | 1223 | 2296 |
| 445 | 20240621 | 113300 | 2703425580 | 1231 | 1231 | 1231 | 1231 | 15 |
| 446 | 20240621 | 113200 | 2703407115 | 1231 | 1230 | 1231 | 1230 | 1219 |
| 447 | 20240621 | 113100 | 2701906900 | 1230 | 1225 | 1230 | 1225 | 10760 |
| 448 | 20240621 | 113000 | 2688684032 | 1224 | 1224 | 1227 | 1224 | 1395 |
| 449 | 20240621 | 112900 | 2686976078 | 1227 | 1228 | 1228 | 1227 | 170 |
| 450 | 20240621 | 112800 | 2686767477 | 1228 | 1224 | 1228 | 1224 | 556 |
| 451 | 20240621 | 112700 | 2686086929 | 1228 | 1228 | 1228 | 1228 | 2 |
| 452 | 20240621 | 112600 | 2686084473 | 1229 | 1229 | 1229 | 1229 | 0 |
| 453 | 20240621 | 112500 | 2686084473 | 1229 | 1223 | 1229 | 1222 | 641 |
| 454 | 20240621 | 112400 | 2685299943 | 1222 | 1236 | 1238 | 1222 | 15500 |
| 455 | 20240621 | 112300 | 2666323585 | 1236 | 1229 | 1238 | 1229 | 40735 |
| 456 | 20240621 | 112200 | 2616046816 | 1228 | 1226 | 1228 | 1226 | 1493 |
| 457 | 20240621 | 112100 | 2614214502 | 1226 | 1226 | 1226 | 1226 | 194 |
| 458 | 20240621 | 112000 | 2613976658 | 1229 | 1229 | 1229 | 1226 | 550 |
| 459 | 20240621 | 111900 | 2613302013 | 1229 | 1227 | 1229 | 1227 | 1050 |
| 460 | 20240621 | 111800 | 2612011803 | 1227 | 1225 | 1227 | 1225 | 3740 |
| 461 | 20240621 | 111700 | 2607430214 | 1224 | 1224 | 1224 | 1224 | 3349 |
| 462 | 20240621 | 111600 | 2603331038 | 1225 | 1225 | 1225 | 1221 | 65 |
| 463 | 20240621 | 111500 | 2603251657 | 1221 | 1225 | 1225 | 1221 | 11 |
| 464 | 20240621 | 111400 | 2603238222 | 1221 | 1225 | 1225 | 1221 | 1310 |
| 465 | 20240621 | 111300 | 2601633476 | 1225 | 1225 | 1225 | 1220 | 388 |
| 466 | 20240621 | 111200 | 2601159633 | 1225 | 1223 | 1225 | 1223 | 679 |
| 467 | 20240621 | 111100 | 2600328705 | 1224 | 1223 | 1224 | 1223 | 1547 |
| 468 | 20240621 | 111000 | 2598435202 | 1222 | 1222 | 1222 | 1222 | 707 |
| 469 | 20240621 | 110900 | 2597571248 | 1220 | 1221 | 1221 | 1220 | 83 |
| 470 | 20240621 | 110800 | 2597469972 | 1220 | 1217 | 1220 | 1217 | 11251 |
| 471 | 20240621 | 110700 | 2583753106 | 1217 | 1215 | 1217 | 1215 | 1973 |
| 472 | 20240621 | 110600 | 2581352538 | 1215 | 1214 | 1216 | 1214 | 2008 |
| 473 | 20240621 | 110500 | 2578913342 | 1215 | 1215 | 1215 | 1214 | 3602 |
| 474 | 20240621 | 110400 | 2574537912 | 1215 | 1213 | 1215 | 1212 | 2037 |
| 475 | 20240621 | 110300 | 2572068238 | 1212 | 1214 | 1215 | 1212 | 1995 |
| 476 | 20240621 | 110200 | 2569646278 | 1214 | 1214 | 1215 | 1214 | 4698 |
| 477 | 20240621 | 110100 | 2563942676 | 1214 | 1215 | 1215 | 1214 | 4718 |
| 478 | 20240621 | 110000 | 2558213708 | 1215 | 1212 | 1215 | 1212 | 2612 |
| 479 | 20240621 | 105900 | 2555042992 | 1212 | 1216 | 1216 | 1212 | 9835 |
| 480 | 20240621 | 105800 | 2543100761 | 1216 | 1215 | 1217 | 1215 | 61 |
| 481 | 20240621 | 105700 | 2543026613 | 1218 | 1217 | 1218 | 1217 | 1103 |
| 482 | 20240621 | 105600 | 2541684261 | 1217 | 1214 | 1217 | 1214 | 671 |
| 483 | 20240621 | 105500 | 2540867948 | 1214 | 1215 | 1215 | 1214 | 8352 |
| 484 | 20240621 | 105400 | 2530721150 | 1216 | 1221 | 1221 | 1216 | 29415 |
| 485 | 20240621 | 105300 | 2494915856 | 1218 | 1218 | 1221 | 1218 | 2288 |
| 486 | 20240621 | 105200 | 2492129048 | 1218 | 1222 | 1222 | 1217 | 23194 |
| 487 | 20240621 | 105100 | 2463827156 | 1223 | 1224 | 1224 | 1222 | 2825 |
| 488 | 20240621 | 105000 | 2460371986 | 1224 | 1228 | 1228 | 1224 | 12256 |
| 489 | 20240621 | 104900 | 2445353977 | 1231 | 1228 | 1231 | 1228 | 218 |
| 490 | 20240621 | 104800 | 2445085649 | 1228 | 1228 | 1228 | 1228 | 42 |
| 491 | 20240621 | 104700 | 2445034073 | 1228 | 1232 | 1232 | 1228 | 1325 |
| 492 | 20240621 | 104600 | 2443405713 | 1232 | 1232 | 1233 | 1232 | 801 |
| 493 | 20240621 | 104500 | 2442418814 | 1228 | 1234 | 1234 | 1228 | 11350 |
| 494 | 20240621 | 104400 | 2428450402 | 1234 | 1234 | 1234 | 1234 | 16 |
| 495 | 20240621 | 104300 | 2428430658 | 1235 | 1229 | 1236 | 1229 | 2550 |
| 496 | 20240621 | 104200 | 2425282096 | 1229 | 1230 | 1235 | 1229 | 3087 |
| 497 | 20240621 | 104100 | 2421483886 | 1230 | 1236 | 1236 | 1230 | 7248 |
| 498 | 20240621 | 104000 | 2412564893 | 1236 | 1242 | 1243 | 1236 | 10016 |
| 499 | 20240621 | 103900 | 2400164388 | 1242 | 1233 | 1244 | 1233 | 77828 |
| 500 | 20240621 | 103800 | 2303771460 | 1232 | 1232 | 1232 | 1231 | 6208 |
| 501 | 20240621 | 103700 | 2296124257 | 1232 | 1229 | 1232 | 1229 | 23119 |
| 502 | 20240621 | 103600 | 2267690402 | 1229 | 1229 | 1229 | 1229 | 97 |
| 503 | 20240621 | 103500 | 2267571189 | 1225 | 1229 | 1229 | 1225 | 11805 |
| 504 | 20240621 | 103400 | 2253103901 | 1229 | 1226 | 1229 | 1226 | 10650 |
| 505 | 20240621 | 103300 | 2240031042 | 1225 | 1222 | 1225 | 1222 | 9059 |
| 506 | 20240621 | 103200 | 2228943928 | 1223 | 1221 | 1223 | 1220 | 1866 |
| 507 | 20240621 | 103100 | 2226666602 | 1223 | 1223 | 1223 | 1220 | 3277 |
| 508 | 20240621 | 103000 | 2222668479 | 1223 | 1220 | 1223 | 1220 | 1121 |
| 509 | 20240621 | 102900 | 2221298945 | 1220 | 1223 | 1224 | 1220 | 3917 |
| 510 | 20240621 | 102800 | 2216516078 | 1223 | 1224 | 1224 | 1220 | 4317 |
| 511 | 20240621 | 102700 | 2211246170 | 1224 | 1223 | 1225 | 1220 | 11559 |
| 512 | 20240621 | 102600 | 2197130644 | 1228 | 1223 | 1228 | 1223 | 622 |
| 513 | 20240621 | 102500 | 2196369828 | 1223 | 1225 | 1228 | 1223 | 8328 |
| 514 | 20240621 | 102400 | 2186169998 | 1224 | 1226 | 1226 | 1224 | 1525 |
| 515 | 20240621 | 102300 | 2184302296 | 1225 | 1226 | 1226 | 1225 | 3006 |
| 516 | 20240621 | 102200 | 2180618429 | 1226 | 1226 | 1226 | 1226 | 556 |
| 517 | 20240621 | 102100 | 2179936773 | 1227 | 1233 | 1235 | 1227 | 8888 |
| 518 | 20240621 | 102000 | 2169005181 | 1232 | 1231 | 1232 | 1228 | 5999 |
| 519 | 20240621 | 101900 | 2161621802 | 1231 | 1231 | 1234 | 1229 | 19189 |
| 520 | 20240621 | 101800 | 2138016791 | 1230 | 1235 | 1235 | 1230 | 4254 |
| 521 | 20240621 | 101700 | 2132764858 | 1235 | 1233 | 1235 | 1233 | 13048 |
| 522 | 20240621 | 101600 | 2116655637 | 1233 | 1232 | 1233 | 1232 | 3449 |
| 523 | 20240621 | 101500 | 2112404804 | 1230 | 1237 | 1239 | 1229 | 23340 |
| 524 | 20240621 | 101400 | 2083612253 | 1236 | 1230 | 1236 | 1227 | 33174 |
| 525 | 20240621 | 101300 | 2042693910 | 1230 | 1229 | 1230 | 1227 | 5013 |
| 526 | 20240621 | 101200 | 2036531136 | 1230 | 1230 | 1230 | 1230 | 1944 |
| 527 | 20240621 | 101100 | 2034140016 | 1226 | 1232 | 1233 | 1226 | 2183 |
| 528 | 20240621 | 101000 | 2031453614 | 1232 | 1225 | 1232 | 1225 | 38026 |
| 529 | 20240621 | 100900 | 1984717096 | 1222 | 1220 | 1225 | 1220 | 9407 |
| 530 | 20240621 | 100800 | 1973214360 | 1220 | 1216 | 1220 | 1216 | 2027 |
| 531 | 20240621 | 100700 | 1970745588 | 1217 | 1215 | 1217 | 1215 | 5084 |
| 532 | 20240621 | 100600 | 1964567671 | 1215 | 1211 | 1215 | 1211 | 3476 |
| 533 | 20240621 | 100500 | 1960344411 | 1211 | 1211 | 1215 | 1211 | 2306 |
| 534 | 20240621 | 100400 | 1957551718 | 1216 | 1211 | 1216 | 1211 | 2032 |
| 535 | 20240621 | 100300 | 1955090961 | 1211 | 1217 | 1217 | 1211 | 2428 |
| 536 | 20240621 | 100200 | 1952143109 | 1216 | 1216 | 1216 | 1216 | 716 |
| 537 | 20240621 | 100100 | 1951272453 | 1216 | 1216 | 1216 | 1216 | 200 |
| 538 | 20240621 | 100000 | 1951029253 | 1216 | 1214 | 1216 | 1210 | 564 |
| 539 | 20240621 | 095900 | 1950344199 | 1215 | 1211 | 1215 | 1208 | 941 |
| 540 | 20240621 | 095800 | 1949202568 | 1207 | 1208 | 1208 | 1205 | 21182 |
| 541 | 20240621 | 095700 | 1923652364 | 1214 | 1208 | 1215 | 1207 | 1148 |
| 542 | 20240621 | 095600 | 1922264603 | 1208 | 1208 | 1208 | 1207 | 1490 |
| 543 | 20240621 | 095500 | 1920465389 | 1208 | 1210 | 1214 | 1207 | 7184 |
| 544 | 20240621 | 095400 | 1911763640 | 1208 | 1210 | 1210 | 1208 | 4871 |
| 545 | 20240621 | 095300 | 1905877349 | 1210 | 1213 | 1214 | 1210 | 3537 |
| 546 | 20240621 | 095200 | 1901595058 | 1212 | 1210 | 1212 | 1210 | 814 |
| 547 | 20240621 | 095100 | 1900608522 | 1212 | 1210 | 1212 | 1210 | 2652 |
| 548 | 20240621 | 095000 | 1897399402 | 1210 | 1209 | 1210 | 1208 | 3153 |
| 549 | 20240621 | 094900 | 1893587204 | 1210 | 1209 | 1210 | 1208 | 3038 |
| 550 | 20240621 | 094800 | 1889915717 | 1209 | 1210 | 1211 | 1209 | 711 |
| 551 | 20240621 | 094700 | 1889055657 | 1209 | 1210 | 1212 | 1208 | 6682 |
| 552 | 20240621 | 094600 | 1880971243 | 1210 | 1214 | 1215 | 1208 | 30657 |
| 553 | 20240621 | 094500 | 1843848898 | 1215 | 1218 | 1218 | 1212 | 40398 |
| 554 | 20240621 | 094400 | 1794773541 | 1219 | 1224 | 1224 | 1219 | 184 |
| 555 | 20240621 | 094300 | 1794548734 | 1224 | 1225 | 1225 | 1218 | 1833 |
| 556 | 20240621 | 094200 | 1792303321 | 1225 | 1224 | 1225 | 1218 | 3068 |
| 557 | 20240621 | 094100 | 1788552567 | 1225 | 1225 | 1225 | 1219 | 10553 |
| 558 | 20240621 | 094000 | 1775669815 | 1225 | 1223 | 1226 | 1223 | 1427 |
| 559 | 20240621 | 093900 | 1773922128 | 1226 | 1224 | 1226 | 1220 | 4247 |
| 560 | 20240621 | 093800 | 1768728079 | 1227 | 1230 | 1230 | 1223 | 12898 |
| 561 | 20240621 | 093700 | 1752874598 | 1230 | 1227 | 1230 | 1224 | 9244 |
| 562 | 20240621 | 093600 | 1741523245 | 1227 | 1230 | 1230 | 1226 | 21032 |
| 563 | 20240621 | 093500 | 1715700012 | 1231 | 1228 | 1233 | 1228 | 18835 |
| 564 | 20240621 | 093400 | 1692531639 | 1228 | 1217 | 1229 | 1217 | 33378 |
| 565 | 20240621 | 093300 | 1651720741 | 1217 | 1217 | 1218 | 1215 | 8386 |
| 566 | 20240621 | 093200 | 1641527092 | 1219 | 1217 | 1219 | 1217 | 3121 |
| 567 | 20240621 | 093100 | 1637728823 | 1216 | 1217 | 1218 | 1216 | 1266 |
| 568 | 20240621 | 093000 | 1636187694 | 1217 | 1218 | 1218 | 1217 | 3587 |
| 569 | 20240621 | 092900 | 1631822297 | 1219 | 1220 | 1222 | 1217 | 8824 |
| 570 | 20240621 | 092800 | 1621059648 | 1224 | 1222 | 1224 | 1220 | 2378 |
| 571 | 20240621 | 092700 | 1618156285 | 1220 | 1213 | 1225 | 1212 | 20120 |
| 572 | 20240621 | 092600 | 1593716423 | 1213 | 1213 | 1214 | 1212 | 13927 |
| 573 | 20240621 | 092500 | 1576820591 | 1214 | 1217 | 1217 | 1214 | 9104 |
| 574 | 20240621 | 092400 | 1565756371 | 1217 | 1220 | 1220 | 1217 | 9359 |
| 575 | 20240621 | 092300 | 1554360957 | 1220 | 1223 | 1227 | 1219 | 5092 |
| 576 | 20240621 | 092200 | 1548139769 | 1223 | 1218 | 1223 | 1217 | 22880 |
| 577 | 20240621 | 092100 | 1520242340 | 1218 | 1222 | 1222 | 1217 | 23982 |
| 578 | 20240621 | 092000 | 1490988228 | 1225 | 1230 | 1230 | 1220 | 30208 |
| 579 | 20240621 | 091900 | 1454020536 | 1230 | 1226 | 1230 | 1221 | 20634 |
| 580 | 20240621 | 091800 | 1428728516 | 1226 | 1219 | 1226 | 1218 | 19104 |
| 581 | 20240621 | 091700 | 1405382172 | 1219 | 1213 | 1219 | 1212 | 11952 |
| 582 | 20240621 | 091600 | 1390845498 | 1213 | 1216 | 1218 | 1212 | 6919 |
| 583 | 20240621 | 091500 | 1382437826 | 1217 | 1214 | 1219 | 1210 | 21892 |
| 584 | 20240621 | 091400 | 1355886322 | 1212 | 1221 | 1221 | 1208 | 33334 |
| 585 | 20240621 | 091300 | 1315455635 | 1221 | 1212 | 1221 | 1212 | 23533 |
| 586 | 20240621 | 091200 | 1286812220 | 1212 | 1218 | 1219 | 1211 | 50341 |
| 587 | 20240621 | 091100 | 1225683046 | 1218 | 1223 | 1224 | 1218 | 64446 |
| 588 | 20240621 | 091000 | 1147043716 | 1223 | 1230 | 1230 | 1222 | 61235 |
| 589 | 20240621 | 090900 | 1071954580 | 1231 | 1239 | 1239 | 1230 | 23513 |
| 590 | 20240621 | 090800 | 1042911480 | 1239 | 1227 | 1240 | 1227 | 38528 |
| 591 | 20240621 | 090700 | 995345113 | 1227 | 1234 | 1234 | 1220 | 88564 |
| 592 | 20240621 | 090600 | 886602365 | 1234 | 1238 | 1247 | 1233 | 72594 |
| 593 | 20240621 | 090500 | 796822019 | 1240 | 1248 | 1259 | 1234 | 146791 |
| 594 | 20240621 | 090400 | 613487334 | 1250 | 1232 | 1250 | 1220 | 169897 |
| 595 | 20240621 | 090300 | 403677991 | 1232 | 1217 | 1232 | 1211 | 120887 |
| 596 | 20240621 | 090200 | 256156674 | 1217 | 1237 | 1237 | 1209 | 103548 |
| 597 | 20240621 | 090100 | 130004424 | 1237 | 1176 | 1240 | 1175 | 96803 |
| 598 | 20240621 | 090000 | 12314706 | 1170 | 1151 | 1170 | 1151 | 10588 |