35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 11185 |
| 3 | 20230801 | 185200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20230801 | 185100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20230801 | 185000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20230801 | 184900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20230801 | 184800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20230801 | 184700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20230801 | 184600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20230801 | 184500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20230801 | 184400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20230801 | 184300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20230801 | 184200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20230801 | 184100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20230801 | 184000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20230801 | 183900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20230801 | 183800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20230801 | 183700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20230801 | 183600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20230801 | 183500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20230801 | 183400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20230801 | 183300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20230801 | 183200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20230801 | 183100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20230801 | 183000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20230801 | 182900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20230801 | 182800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20230801 | 182700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20230801 | 182600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20230801 | 182500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20230801 | 182400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20230801 | 182300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 11185 |
| 33 | 20230801 | 182200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20230801 | 182100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20230801 | 182000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20230801 | 181900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20230801 | 181800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20230801 | 181700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20230801 | 181600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20230801 | 181500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20230801 | 181400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20230801 | 181300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20230801 | 181200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20230801 | 181100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20230801 | 181000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20230801 | 180900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20230801 | 180800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20230801 | 180700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20230801 | 180600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20230801 | 180500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20230801 | 180400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20230801 | 180300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20230801 | 180200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20230801 | 180100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20230801 | 180000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20230801 | 175900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20230801 | 175800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20230801 | 175700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20230801 | 175600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20230801 | 175500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20230801 | 175400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20230801 | 175300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 11185 |
| 63 | 20230801 | 175200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20230801 | 175100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20230801 | 175000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20230801 | 174900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20230801 | 174800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20230801 | 174700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20230801 | 174600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20230801 | 174500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20230801 | 174400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20230801 | 174300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20230801 | 174200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20230801 | 174100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20230801 | 174000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20230801 | 173900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20230801 | 173800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20230801 | 173700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20230801 | 173600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20230801 | 173500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20230801 | 173400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20230801 | 173300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20230801 | 173200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20230801 | 173100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20230801 | 173000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20230801 | 172900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20230801 | 172800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20230801 | 172700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20230801 | 172600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20230801 | 172500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20230801 | 172400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20230801 | 172300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 11185 |
| 93 | 20230801 | 172200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20230801 | 172100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20230801 | 172000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20230801 | 171900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20230801 | 171800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20230801 | 171700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20230801 | 171600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20230801 | 171500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20230801 | 171400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20230801 | 171300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20230801 | 171200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20230801 | 171100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20230801 | 171000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20230801 | 170900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20230801 | 170800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20230801 | 170700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20230801 | 170600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20230801 | 170500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20230801 | 170400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20230801 | 170300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20230801 | 170200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20230801 | 170100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20230801 | 170000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20230801 | 165900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20230801 | 165800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20230801 | 165700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20230801 | 165600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20230801 | 165500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20230801 | 165400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20230801 | 165300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 11185 |
| 123 | 20230801 | 165200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20230801 | 165100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20230801 | 165000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20230801 | 164900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20230801 | 164800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20230801 | 164700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20230801 | 164600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20230801 | 164500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20230801 | 164400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20230801 | 164300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20230801 | 164200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20230801 | 164100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20230801 | 164000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20230801 | 163900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20230801 | 163800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20230801 | 163700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20230801 | 163600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20230801 | 163500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20230801 | 163400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20230801 | 163300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20230801 | 163200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20230801 | 163100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20230801 | 163000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20230801 | 162900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20230801 | 162800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20230801 | 162700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20230801 | 162600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20230801 | 162500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20230801 | 162400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20230801 | 162300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 11185 |
| 153 | 20230801 | 162200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20230801 | 162100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20230801 | 162000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20230801 | 161900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20230801 | 161800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20230801 | 161700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20230801 | 161600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20230801 | 161500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20230801 | 161400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20230801 | 161300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20230801 | 161200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20230801 | 161100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20230801 | 161000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20230801 | 160900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20230801 | 160800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20230801 | 160700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20230801 | 160600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20230801 | 160500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20230801 | 160400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20230801 | 160300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20230801 | 160200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20230801 | 160100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20230801 | 160000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20230801 | 155900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20230801 | 155800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20230801 | 155700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20230801 | 155600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20230801 | 155500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20230801 | 155400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20230801 | 155300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 11185 |
| 183 | 20230801 | 155200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20230801 | 155100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20230801 | 155000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20230801 | 154900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20230801 | 154800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20230801 | 154700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20230801 | 154600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20230801 | 154500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20230801 | 154400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20230801 | 154300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20230801 | 154200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20230801 | 154100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20230801 | 154000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20230801 | 153900 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20230801 | 153800 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20230801 | 153700 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20230801 | 153600 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20230801 | 153500 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20230801 | 153400 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20230801 | 153300 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20230801 | 153200 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20230801 | 153100 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20230801 | 153000 | 66749381900 | 121500 | 121500 | 121500 | 121500 | 11185 |
| 206 | 20230801 | 152900 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20230801 | 152800 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20230801 | 152700 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20230801 | 152600 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20230801 | 152500 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20230801 | 152400 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20230801 | 152300 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 213 | 20230801 | 152200 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20230801 | 152100 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20230801 | 152000 | 65390404400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20230801 | 151900 | 65390404400 | 121500 | 121400 | 121600 | 121400 | 1654 |
| 217 | 20230801 | 151800 | 65189430900 | 121500 | 121300 | 121500 | 121300 | 3491 |
| 218 | 20230801 | 151700 | 64765618600 | 121300 | 121300 | 121400 | 121200 | 2017 |
| 219 | 20230801 | 151600 | 64520970600 | 121300 | 121100 | 121300 | 121100 | 1869 |
| 220 | 20230801 | 151500 | 64294423100 | 121200 | 121100 | 121200 | 121000 | 1186 |
| 221 | 20230801 | 151400 | 64150761000 | 121100 | 121100 | 121200 | 121000 | 1327 |
| 222 | 20230801 | 151300 | 63990071500 | 121000 | 121100 | 121100 | 121000 | 2094 |
| 223 | 20230801 | 151200 | 63736508800 | 121100 | 121100 | 121100 | 121000 | 971 |
| 224 | 20230801 | 151100 | 63618942300 | 121000 | 120800 | 121100 | 120700 | 6235 |
| 225 | 20230801 | 151000 | 62865585800 | 120800 | 120800 | 120800 | 120700 | 1070 |
| 226 | 20230801 | 150900 | 62736407100 | 120800 | 120800 | 120800 | 120700 | 609 |
| 227 | 20230801 | 150800 | 62662885400 | 120700 | 120800 | 120800 | 120700 | 512 |
| 228 | 20230801 | 150700 | 62601065100 | 120700 | 120800 | 120800 | 120700 | 742 |
| 229 | 20230801 | 150600 | 62511489200 | 120800 | 120800 | 120800 | 120700 | 312 |
| 230 | 20230801 | 150500 | 62473821100 | 120700 | 120800 | 120800 | 120700 | 474 |
| 231 | 20230801 | 150400 | 62416598400 | 120800 | 120800 | 120800 | 120700 | 603 |
| 232 | 20230801 | 150300 | 62343812600 | 120700 | 120800 | 120800 | 120700 | 620 |
| 233 | 20230801 | 150200 | 62268969400 | 120700 | 120800 | 120800 | 120700 | 661 |
| 234 | 20230801 | 150100 | 62189177300 | 120800 | 120800 | 120800 | 120700 | 1015 |
| 235 | 20230801 | 150000 | 62066661100 | 120800 | 120900 | 120900 | 120700 | 535 |
| 236 | 20230801 | 145900 | 62002048300 | 120900 | 120900 | 120900 | 120700 | 998 |
| 237 | 20230801 | 145800 | 61881488400 | 120900 | 120900 | 120900 | 120800 | 484 |
| 238 | 20230801 | 145700 | 61823013500 | 120900 | 120900 | 120900 | 120800 | 457 |
| 239 | 20230801 | 145600 | 61767796900 | 120800 | 120900 | 120900 | 120800 | 266 |
| 240 | 20230801 | 145500 | 61735659600 | 120900 | 120900 | 120900 | 120800 | 442 |
| 241 | 20230801 | 145400 | 61682263100 | 120800 | 120900 | 120900 | 120800 | 640 |
| 242 | 20230801 | 145300 | 61604948300 | 120800 | 120900 | 120900 | 120800 | 391 |
| 243 | 20230801 | 145200 | 61557704400 | 120800 | 121000 | 121000 | 120800 | 570 |
| 244 | 20230801 | 145100 | 61488792300 | 121000 | 121000 | 121000 | 120900 | 1018 |
| 245 | 20230801 | 145000 | 61365680500 | 120900 | 121000 | 121000 | 120900 | 519 |
| 246 | 20230801 | 144900 | 61302917400 | 121000 | 121000 | 121000 | 120900 | 319 |
| 247 | 20230801 | 144800 | 61264347700 | 120900 | 121000 | 121000 | 120900 | 481 |
| 248 | 20230801 | 144700 | 61206188600 | 121000 | 121000 | 121000 | 120900 | 462 |
| 249 | 20230801 | 144600 | 61150325000 | 121000 | 121000 | 121000 | 120900 | 471 |
| 250 | 20230801 | 144500 | 61093358400 | 121000 | 121000 | 121000 | 120900 | 1234 |
| 251 | 20230801 | 144400 | 60944058200 | 120900 | 121100 | 121100 | 120700 | 1231 |
| 252 | 20230801 | 144300 | 60795190900 | 121100 | 120700 | 121100 | 120600 | 5795 |
| 253 | 20230801 | 144200 | 60095313100 | 120700 | 120800 | 120800 | 120600 | 918 |
| 254 | 20230801 | 144100 | 59984559300 | 120800 | 120900 | 120900 | 120700 | 1239 |
| 255 | 20230801 | 144000 | 59834901800 | 120800 | 120900 | 120900 | 120800 | 327 |
| 256 | 20230801 | 143900 | 59795397200 | 120900 | 121100 | 121100 | 120800 | 771 |
| 257 | 20230801 | 143800 | 59702191600 | 121000 | 121100 | 121100 | 121000 | 1367 |
| 258 | 20230801 | 143700 | 59536777800 | 121100 | 121100 | 121100 | 121000 | 309 |
| 259 | 20230801 | 143600 | 59499373900 | 121000 | 121100 | 121100 | 121000 | 308 |
| 260 | 20230801 | 143500 | 59462099500 | 121000 | 121100 | 121100 | 121000 | 354 |
| 261 | 20230801 | 143400 | 59419252200 | 121100 | 121100 | 121100 | 121000 | 453 |
| 262 | 20230801 | 143300 | 59364411300 | 121100 | 121100 | 121100 | 121000 | 393 |
| 263 | 20230801 | 143200 | 59316853900 | 121000 | 121100 | 121100 | 121000 | 217 |
| 264 | 20230801 | 143100 | 59290592900 | 121000 | 121000 | 121100 | 121000 | 292 |
| 265 | 20230801 | 143000 | 59255252900 | 121100 | 121100 | 121100 | 121000 | 421 |
| 266 | 20230801 | 142900 | 59204276000 | 121100 | 121100 | 121100 | 121000 | 180 |
| 267 | 20230801 | 142800 | 59182485900 | 121100 | 120900 | 121100 | 120900 | 2381 |
| 268 | 20230801 | 142700 | 58894507400 | 120900 | 120900 | 120900 | 120800 | 770 |
| 269 | 20230801 | 142600 | 58801485000 | 120800 | 120900 | 120900 | 120800 | 454 |
| 270 | 20230801 | 142500 | 58746604300 | 120900 | 121000 | 121000 | 120900 | 755 |
| 271 | 20230801 | 142400 | 58655322500 | 120900 | 121000 | 121000 | 120900 | 520 |
| 272 | 20230801 | 142300 | 58592424000 | 120900 | 121000 | 121000 | 120900 | 346 |
| 273 | 20230801 | 142200 | 58550562500 | 120900 | 121000 | 121000 | 120900 | 558 |
| 274 | 20230801 | 142100 | 58483092400 | 120900 | 121000 | 121000 | 120900 | 241 |
| 275 | 20230801 | 142000 | 58453937500 | 121000 | 121100 | 121100 | 120900 | 1340 |
| 276 | 20230801 | 141900 | 58291795700 | 121000 | 121100 | 121100 | 121000 | 263 |
| 277 | 20230801 | 141800 | 58259962400 | 121000 | 121100 | 121100 | 121000 | 414 |
| 278 | 20230801 | 141700 | 58209859700 | 121100 | 121100 | 121100 | 121000 | 110 |
| 279 | 20230801 | 141600 | 58196541100 | 121100 | 121100 | 121200 | 121000 | 1964 |
| 280 | 20230801 | 141500 | 57958771100 | 121200 | 121300 | 121300 | 121100 | 1008 |
| 281 | 20230801 | 141400 | 57836588200 | 121300 | 121200 | 121300 | 121200 | 296 |
| 282 | 20230801 | 141300 | 57800701600 | 121200 | 121200 | 121300 | 121200 | 220 |
| 283 | 20230801 | 141200 | 57774029300 | 121300 | 121300 | 121300 | 121200 | 260 |
| 284 | 20230801 | 141100 | 57742502500 | 121200 | 121200 | 121200 | 121100 | 791 |
| 285 | 20230801 | 141000 | 57646639300 | 121100 | 121200 | 121200 | 121100 | 315 |
| 286 | 20230801 | 140900 | 57608466500 | 121100 | 121100 | 121200 | 121000 | 1121 |
| 287 | 20230801 | 140800 | 57472724600 | 121100 | 121000 | 121100 | 121000 | 927 |
| 288 | 20230801 | 140700 | 57360468000 | 121000 | 121000 | 121100 | 121000 | 246 |
| 289 | 20230801 | 140600 | 57330684600 | 121000 | 121000 | 121100 | 120900 | 707 |
| 290 | 20230801 | 140500 | 57245137800 | 121000 | 120900 | 121000 | 120900 | 127 |
| 291 | 20230801 | 140400 | 57229775600 | 120900 | 120900 | 121000 | 120900 | 631 |
| 292 | 20230801 | 140300 | 57153455500 | 120800 | 120900 | 121000 | 120700 | 1712 |
| 293 | 20230801 | 140200 | 56946435600 | 120900 | 120700 | 120900 | 120700 | 1210 |
| 294 | 20230801 | 140100 | 56800253500 | 120800 | 120700 | 120800 | 120700 | 232 |
| 295 | 20230801 | 140000 | 56772245100 | 120700 | 120800 | 120800 | 120700 | 409 |
| 296 | 20230801 | 135900 | 56722862200 | 120800 | 120700 | 120800 | 120700 | 198 |
| 297 | 20230801 | 135800 | 56698959700 | 120800 | 120700 | 120800 | 120600 | 1045 |
| 298 | 20230801 | 135700 | 56572832800 | 120600 | 120600 | 120700 | 120600 | 334 |
| 299 | 20230801 | 135600 | 56532543600 | 120600 | 120700 | 120700 | 120600 | 326 |
| 300 | 20230801 | 135500 | 56493221800 | 120700 | 120600 | 120700 | 120600 | 312 |
| 301 | 20230801 | 135400 | 56455569100 | 120700 | 120700 | 120700 | 120600 | 131 |
| 302 | 20230801 | 135300 | 56439768900 | 120500 | 120700 | 120800 | 120500 | 523 |
| 303 | 20230801 | 135200 | 56376650300 | 120700 | 120600 | 120800 | 120500 | 1546 |
| 304 | 20230801 | 135100 | 56190160800 | 120500 | 120500 | 120600 | 120500 | 272 |
| 305 | 20230801 | 135000 | 56157380700 | 120500 | 120500 | 120600 | 120500 | 226 |
| 306 | 20230801 | 134900 | 56130139100 | 120600 | 120600 | 120600 | 120500 | 922 |
| 307 | 20230801 | 134800 | 56018991000 | 120600 | 120600 | 120600 | 120500 | 674 |
| 308 | 20230801 | 134700 | 55937744600 | 120600 | 120300 | 120600 | 120300 | 2364 |
| 309 | 20230801 | 134600 | 55653136500 | 120300 | 120000 | 120300 | 120000 | 1774 |
| 310 | 20230801 | 134500 | 55440012500 | 119900 | 120000 | 120000 | 119900 | 2026 |
| 311 | 20230801 | 134400 | 55196952100 | 120100 | 120100 | 120100 | 119900 | 3562 |
| 312 | 20230801 | 134300 | 54769522100 | 120100 | 120000 | 120100 | 120000 | 1175 |
| 313 | 20230801 | 134200 | 54628461900 | 120100 | 120100 | 120100 | 120000 | 1205 |
| 314 | 20230801 | 134100 | 54483813400 | 120100 | 120100 | 120100 | 120000 | 863 |
| 315 | 20230801 | 134000 | 54380185400 | 120100 | 120000 | 120100 | 120000 | 1613 |
| 316 | 20230801 | 133900 | 54186484400 | 120100 | 120000 | 120100 | 120000 | 703 |
| 317 | 20230801 | 133800 | 54102112400 | 120000 | 120100 | 120100 | 120000 | 2002 |
| 318 | 20230801 | 133700 | 53861843900 | 120100 | 120100 | 120200 | 120000 | 1685 |
| 319 | 20230801 | 133600 | 53659604800 | 120100 | 120100 | 120200 | 120000 | 996 |
| 320 | 20230801 | 133500 | 53539987000 | 120100 | 120100 | 120200 | 120100 | 351 |
| 321 | 20230801 | 133400 | 53497831600 | 120100 | 120200 | 120300 | 120100 | 1917 |
| 322 | 20230801 | 133300 | 53267514200 | 120200 | 120200 | 120300 | 120200 | 819 |
| 323 | 20230801 | 133200 | 53169054100 | 120200 | 120200 | 120300 | 120200 | 1650 |
| 324 | 20230801 | 133100 | 52970640500 | 120200 | 120300 | 120400 | 120200 | 722 |
| 325 | 20230801 | 133000 | 52883786200 | 120300 | 120500 | 120500 | 120300 | 536 |
| 326 | 20230801 | 132900 | 52819265500 | 120400 | 120300 | 120500 | 120300 | 769 |
| 327 | 20230801 | 132800 | 52726706500 | 120300 | 120400 | 120400 | 120300 | 1864 |
| 328 | 20230801 | 132700 | 52502375000 | 120400 | 120300 | 120400 | 120300 | 1455 |
| 329 | 20230801 | 132600 | 52327322900 | 120300 | 120400 | 120400 | 120300 | 1005 |
| 330 | 20230801 | 132500 | 52206392800 | 120400 | 120500 | 120500 | 120400 | 1077 |
| 331 | 20230801 | 132400 | 52076718900 | 120400 | 120500 | 120600 | 120400 | 656 |
| 332 | 20230801 | 132300 | 51997685700 | 120500 | 120500 | 120600 | 120500 | 1785 |
| 333 | 20230801 | 132200 | 51782575100 | 120500 | 120700 | 120700 | 120500 | 1004 |
| 334 | 20230801 | 132100 | 51661482600 | 120700 | 120700 | 120800 | 120600 | 2111 |
| 335 | 20230801 | 132000 | 51406694800 | 120600 | 120700 | 120700 | 120500 | 1810 |
| 336 | 20230801 | 131900 | 51188442000 | 120700 | 120800 | 120900 | 120600 | 2704 |
| 337 | 20230801 | 131800 | 50862097100 | 120800 | 121100 | 121100 | 120800 | 5590 |
| 338 | 20230801 | 131700 | 50185812300 | 121100 | 121100 | 121200 | 121100 | 656 |
| 339 | 20230801 | 131600 | 50106364800 | 121100 | 121200 | 121200 | 121100 | 1165 |
| 340 | 20230801 | 131500 | 49965186500 | 121200 | 121300 | 121300 | 121200 | 600 |
| 341 | 20230801 | 131400 | 49892461100 | 121200 | 121200 | 121300 | 121200 | 697 |
| 342 | 20230801 | 131300 | 49807960200 | 121200 | 121200 | 121300 | 121200 | 489 |
| 343 | 20230801 | 131200 | 49748675900 | 121300 | 121200 | 121300 | 121200 | 636 |
| 344 | 20230801 | 131100 | 49671583700 | 121200 | 121300 | 121300 | 121200 | 402 |
| 345 | 20230801 | 131000 | 49622836500 | 121300 | 121300 | 121300 | 121200 | 885 |
| 346 | 20230801 | 130900 | 49515551900 | 121200 | 121300 | 121300 | 121200 | 701 |
| 347 | 20230801 | 130800 | 49430559700 | 121300 | 121400 | 121400 | 121300 | 649 |
| 348 | 20230801 | 130700 | 49351827800 | 121400 | 121300 | 121400 | 121300 | 405 |
| 349 | 20230801 | 130600 | 49302688200 | 121300 | 121500 | 121500 | 121300 | 861 |
| 350 | 20230801 | 130500 | 49198149900 | 121500 | 121500 | 121500 | 121400 | 996 |
| 351 | 20230801 | 130400 | 49077222600 | 121400 | 121400 | 121500 | 121400 | 330 |
| 352 | 20230801 | 130300 | 49037152100 | 121400 | 121500 | 121500 | 121400 | 320 |
| 353 | 20230801 | 130200 | 48998282000 | 121500 | 121500 | 121500 | 121400 | 363 |
| 354 | 20230801 | 130100 | 48954178500 | 121500 | 121500 | 121600 | 121500 | 197 |
| 355 | 20230801 | 130000 | 48930242200 | 121500 | 121300 | 121600 | 121300 | 830 |
| 356 | 20230801 | 125900 | 48829428700 | 121300 | 121300 | 121400 | 121300 | 2639 |
| 357 | 20230801 | 125800 | 48509098800 | 121300 | 121400 | 121400 | 121300 | 994 |
| 358 | 20230801 | 125700 | 48388518300 | 121300 | 121400 | 121400 | 121300 | 891 |
| 359 | 20230801 | 125600 | 48280428400 | 121400 | 121600 | 121600 | 121300 | 3482 |
| 360 | 20230801 | 125500 | 47857616000 | 121600 | 121500 | 121600 | 121500 | 649 |
| 361 | 20230801 | 125400 | 47778761900 | 121500 | 121500 | 121600 | 121500 | 494 |
| 362 | 20230801 | 125300 | 47718739500 | 121500 | 121500 | 121600 | 121500 | 316 |
| 363 | 20230801 | 125200 | 47680345300 | 121500 | 121500 | 121600 | 121500 | 554 |
| 364 | 20230801 | 125100 | 47613032800 | 121500 | 121600 | 121600 | 121500 | 249 |
| 365 | 20230801 | 125000 | 47582773700 | 121600 | 121500 | 121600 | 121500 | 466 |
| 366 | 20230801 | 124900 | 47526149500 | 121500 | 121500 | 121600 | 121500 | 101 |
| 367 | 20230801 | 124800 | 47513875100 | 121600 | 121600 | 121700 | 121600 | 630 |
| 368 | 20230801 | 124700 | 47437263700 | 121600 | 121700 | 121700 | 121600 | 75 |
| 369 | 20230801 | 124600 | 47428140200 | 121600 | 121600 | 121700 | 121500 | 458 |
| 370 | 20230801 | 124500 | 47372438100 | 121600 | 121500 | 121600 | 121500 | 1403 |
| 371 | 20230801 | 124400 | 47201916400 | 121500 | 121600 | 121600 | 121500 | 683 |
| 372 | 20230801 | 124300 | 47118909300 | 121700 | 121500 | 121700 | 121500 | 694 |
| 373 | 20230801 | 124200 | 47034521800 | 121500 | 121600 | 121700 | 121500 | 950 |
| 374 | 20230801 | 124100 | 46919037400 | 121600 | 121600 | 121700 | 121600 | 257 |
| 375 | 20230801 | 124000 | 46887774400 | 121600 | 121600 | 121700 | 121600 | 600 |
| 376 | 20230801 | 123900 | 46814811000 | 121600 | 121600 | 121700 | 121600 | 181 |
| 377 | 20230801 | 123800 | 46792796700 | 121700 | 121600 | 121700 | 121600 | 291 |
| 378 | 20230801 | 123700 | 46757389800 | 121600 | 121600 | 121700 | 121600 | 549 |
| 379 | 20230801 | 123600 | 46690628800 | 121600 | 121800 | 121800 | 121600 | 517 |
| 380 | 20230801 | 123500 | 46627717200 | 121700 | 121700 | 121800 | 121600 | 723 |
| 381 | 20230801 | 123400 | 46539728700 | 121800 | 121600 | 122000 | 121600 | 2593 |
| 382 | 20230801 | 123300 | 46224200300 | 121600 | 121700 | 121700 | 121600 | 106 |
| 383 | 20230801 | 123200 | 46211308000 | 121600 | 121900 | 122000 | 121600 | 423 |
| 384 | 20230801 | 123100 | 46159770000 | 122000 | 121500 | 122000 | 121400 | 4007 |
| 385 | 20230801 | 123000 | 45672503600 | 121400 | 121400 | 121500 | 121400 | 337 |
| 386 | 20230801 | 122900 | 45631588900 | 121400 | 121400 | 121500 | 121400 | 95 |
| 387 | 20230801 | 122800 | 45620055200 | 121400 | 121400 | 121500 | 121400 | 472 |
| 388 | 20230801 | 122700 | 45562753900 | 121500 | 121400 | 121500 | 121400 | 334 |
| 389 | 20230801 | 122600 | 45522203300 | 121400 | 121500 | 121500 | 121400 | 2277 |
| 390 | 20230801 | 122500 | 45245759000 | 121400 | 121500 | 121500 | 121400 | 245 |
| 391 | 20230801 | 122400 | 45216005900 | 121400 | 121400 | 121500 | 121400 | 217 |
| 392 | 20230801 | 122300 | 45189650000 | 121400 | 121400 | 121500 | 121400 | 267 |
| 393 | 20230801 | 122200 | 45157227600 | 121400 | 121500 | 121500 | 121400 | 382 |
| 394 | 20230801 | 122100 | 45110847000 | 121500 | 121500 | 121500 | 121400 | 204 |
| 395 | 20230801 | 122000 | 45086076000 | 121400 | 121500 | 121500 | 121400 | 288 |
| 396 | 20230801 | 121900 | 45051096200 | 121400 | 121400 | 121500 | 121400 | 87 |
| 397 | 20230801 | 121800 | 45040533700 | 121400 | 121500 | 121500 | 121400 | 2137 |
| 398 | 20230801 | 121700 | 44781059300 | 121500 | 121500 | 121500 | 121400 | 488 |
| 399 | 20230801 | 121600 | 44721771100 | 121500 | 121400 | 121500 | 121400 | 75 |
| 400 | 20230801 | 121500 | 44712664500 | 121400 | 121500 | 121600 | 121400 | 1278 |
| 401 | 20230801 | 121400 | 44557384500 | 121600 | 121500 | 121600 | 121500 | 818 |
| 402 | 20230801 | 121300 | 44457957000 | 121500 | 121500 | 121600 | 121500 | 153 |
| 403 | 20230801 | 121200 | 44439354900 | 121500 | 121600 | 121600 | 121500 | 133 |
| 404 | 20230801 | 121100 | 44423189300 | 121600 | 121700 | 121700 | 121500 | 1042 |
| 405 | 20230801 | 121000 | 44296448900 | 121600 | 121700 | 121700 | 121600 | 267 |
| 406 | 20230801 | 120900 | 44263961300 | 121700 | 121600 | 121700 | 121500 | 1582 |
| 407 | 20230801 | 120800 | 44071588600 | 121500 | 121500 | 121600 | 121500 | 546 |
| 408 | 20230801 | 120700 | 44005242100 | 121500 | 121600 | 121700 | 121500 | 502 |
| 409 | 20230801 | 120600 | 43944206500 | 121700 | 121600 | 121700 | 121600 | 133 |
| 410 | 20230801 | 120500 | 43928033300 | 121600 | 121600 | 121700 | 121600 | 330 |
| 411 | 20230801 | 120400 | 43887901900 | 121700 | 121700 | 121700 | 121600 | 927 |
| 412 | 20230801 | 120300 | 43775171000 | 121700 | 121600 | 121800 | 121600 | 742 |
| 413 | 20230801 | 120200 | 43684869600 | 121700 | 121600 | 121700 | 121600 | 258 |
| 414 | 20230801 | 120100 | 43653481200 | 121600 | 121600 | 121700 | 121600 | 457 |
| 415 | 20230801 | 120000 | 43597905500 | 121600 | 121600 | 121700 | 121600 | 606 |
| 416 | 20230801 | 115900 | 43524179700 | 121700 | 121700 | 121800 | 121600 | 524 |
| 417 | 20230801 | 115800 | 43460411500 | 121700 | 121800 | 121800 | 121700 | 844 |
| 418 | 20230801 | 115700 | 43357694800 | 121800 | 121900 | 122000 | 121700 | 3222 |
| 419 | 20230801 | 115600 | 42965143500 | 121900 | 121900 | 122000 | 121900 | 236 |
| 420 | 20230801 | 115500 | 42936371800 | 121900 | 122000 | 122000 | 121900 | 287 |
| 421 | 20230801 | 115400 | 42901379000 | 121900 | 121900 | 122000 | 121900 | 170 |
| 422 | 20230801 | 115300 | 42880647200 | 121900 | 121900 | 122000 | 121900 | 115 |
| 423 | 20230801 | 115200 | 42866628000 | 122000 | 122000 | 122100 | 121900 | 704 |
| 424 | 20230801 | 115100 | 42780740100 | 122000 | 122000 | 122100 | 122000 | 208 |
| 425 | 20230801 | 115000 | 42755363700 | 122000 | 122100 | 122200 | 122000 | 897 |
| 426 | 20230801 | 114900 | 42645846700 | 122100 | 122300 | 122300 | 122100 | 1108 |
| 427 | 20230801 | 114800 | 42510472200 | 122300 | 122300 | 122400 | 122300 | 134 |
| 428 | 20230801 | 114700 | 42494081100 | 122300 | 122300 | 122400 | 122300 | 274 |
| 429 | 20230801 | 114600 | 42460555200 | 122300 | 122300 | 122400 | 122300 | 200 |
| 430 | 20230801 | 114500 | 42436082500 | 122400 | 122400 | 122400 | 122300 | 385 |
| 431 | 20230801 | 114400 | 42388968500 | 122300 | 122200 | 122400 | 122200 | 317 |
| 432 | 20230801 | 114300 | 42350201800 | 122300 | 122200 | 122300 | 122200 | 196 |
| 433 | 20230801 | 114200 | 42326241700 | 122200 | 122100 | 122300 | 122100 | 260 |
| 434 | 20230801 | 114100 | 42294477700 | 122200 | 122100 | 122300 | 122100 | 392 |
| 435 | 20230801 | 114000 | 42246591000 | 122000 | 122000 | 122100 | 122000 | 627 |
| 436 | 20230801 | 113900 | 42170047000 | 122100 | 122100 | 122100 | 122000 | 156 |
| 437 | 20230801 | 113800 | 42151006000 | 122000 | 122100 | 122100 | 122000 | 302 |
| 438 | 20230801 | 113700 | 42114149600 | 122000 | 122100 | 122100 | 122000 | 286 |
| 439 | 20230801 | 113600 | 42079245100 | 122100 | 122000 | 122400 | 121900 | 4395 |
| 440 | 20230801 | 113500 | 41541896700 | 121900 | 121900 | 122100 | 121900 | 2158 |
| 441 | 20230801 | 113400 | 41278526600 | 121900 | 121900 | 122000 | 121900 | 708 |
| 442 | 20230801 | 113300 | 41192209900 | 121900 | 121900 | 122000 | 121800 | 1855 |
| 443 | 20230801 | 113200 | 40966105500 | 121900 | 121800 | 121900 | 121700 | 1001 |
| 444 | 20230801 | 113100 | 40844136600 | 121700 | 121700 | 121800 | 121700 | 177 |
| 445 | 20230801 | 113000 | 40822589900 | 121800 | 121800 | 121800 | 121700 | 173 |
| 446 | 20230801 | 112900 | 40801527300 | 121700 | 121700 | 121800 | 121700 | 169 |
| 447 | 20230801 | 112800 | 40780956800 | 121700 | 121700 | 121800 | 121700 | 417 |
| 448 | 20230801 | 112700 | 40730194600 | 121800 | 121600 | 121800 | 121600 | 757 |
| 449 | 20230801 | 112600 | 40638073300 | 121600 | 121700 | 121700 | 121600 | 232 |
| 450 | 20230801 | 112500 | 40609852400 | 121600 | 121500 | 121600 | 121500 | 2011 |
| 451 | 20230801 | 112400 | 40365329500 | 121500 | 121600 | 121600 | 121500 | 191 |
| 452 | 20230801 | 112300 | 40342112400 | 121600 | 121500 | 121600 | 121500 | 787 |
| 453 | 20230801 | 112200 | 40246478500 | 121500 | 121500 | 121600 | 121500 | 669 |
| 454 | 20230801 | 112100 | 40165189800 | 121500 | 121600 | 121600 | 121500 | 509 |
| 455 | 20230801 | 112000 | 40103316800 | 121500 | 121500 | 121600 | 121500 | 368 |
| 456 | 20230801 | 111900 | 40058599700 | 121500 | 121700 | 121700 | 121500 | 1753 |
| 457 | 20230801 | 111800 | 39845463200 | 121700 | 121700 | 121800 | 121600 | 1442 |
| 458 | 20230801 | 111700 | 39669971100 | 121700 | 121900 | 121900 | 121700 | 386 |
| 459 | 20230801 | 111600 | 39622964400 | 121800 | 121600 | 121900 | 121600 | 707 |
| 460 | 20230801 | 111500 | 39536880000 | 121600 | 121800 | 121900 | 121600 | 3105 |
| 461 | 20230801 | 111400 | 39158877400 | 121800 | 121800 | 121900 | 121800 | 549 |
| 462 | 20230801 | 111300 | 39092007600 | 121800 | 121800 | 121900 | 121800 | 1156 |
| 463 | 20230801 | 111200 | 38951204600 | 121800 | 121800 | 121900 | 121800 | 945 |
| 464 | 20230801 | 111100 | 38836089600 | 121800 | 121900 | 122000 | 121800 | 461 |
| 465 | 20230801 | 111000 | 38779895500 | 122000 | 121900 | 122000 | 121900 | 366 |
| 466 | 20230801 | 110900 | 38735264300 | 121900 | 122000 | 122000 | 121900 | 1061 |
| 467 | 20230801 | 110800 | 38605915300 | 122000 | 122100 | 122100 | 121900 | 1785 |
| 468 | 20230801 | 110700 | 38388129100 | 122100 | 122200 | 122200 | 122100 | 2817 |
| 469 | 20230801 | 110600 | 38043954100 | 122200 | 122300 | 122300 | 122200 | 688 |
| 470 | 20230801 | 110500 | 37959866800 | 122300 | 122300 | 122300 | 122200 | 500 |
| 471 | 20230801 | 110400 | 37898754600 | 122200 | 122300 | 122400 | 122200 | 378 |
| 472 | 20230801 | 110300 | 37852539200 | 122400 | 122300 | 122400 | 122300 | 246 |
| 473 | 20230801 | 110200 | 37822450700 | 122300 | 122300 | 122300 | 122200 | 465 |
| 474 | 20230801 | 110100 | 37765581900 | 122300 | 122200 | 122300 | 122200 | 669 |
| 475 | 20230801 | 110000 | 37683770600 | 122200 | 122300 | 122300 | 122200 | 380 |
| 476 | 20230801 | 105900 | 37637302200 | 122300 | 122300 | 122300 | 122200 | 467 |
| 477 | 20230801 | 105800 | 37580215700 | 122200 | 122200 | 122300 | 122200 | 496 |
| 478 | 20230801 | 105700 | 37519566300 | 122300 | 122500 | 122500 | 122200 | 1169 |
| 479 | 20230801 | 105600 | 37376536700 | 122400 | 122500 | 122500 | 122400 | 284 |
| 480 | 20230801 | 105500 | 37341761200 | 122500 | 122400 | 122500 | 122400 | 359 |
| 481 | 20230801 | 105400 | 37297794000 | 122500 | 122600 | 122700 | 122500 | 878 |
| 482 | 20230801 | 105300 | 37190185700 | 122600 | 122500 | 122700 | 122500 | 1800 |
| 483 | 20230801 | 105200 | 36969502900 | 122500 | 122500 | 122600 | 122500 | 325 |
| 484 | 20230801 | 105100 | 36929666100 | 122600 | 122500 | 122600 | 122500 | 434 |
| 485 | 20230801 | 105000 | 36876497900 | 122500 | 122500 | 122600 | 122500 | 747 |
| 486 | 20230801 | 104900 | 36784977500 | 122400 | 122200 | 122500 | 122200 | 1568 |
| 487 | 20230801 | 104800 | 36593062600 | 122300 | 122200 | 122300 | 122200 | 339 |
| 488 | 20230801 | 104700 | 36551628200 | 122200 | 122100 | 122300 | 122100 | 515 |
| 489 | 20230801 | 104600 | 36488703300 | 122200 | 122200 | 122200 | 122100 | 390 |
| 490 | 20230801 | 104500 | 36441050800 | 122100 | 122200 | 122200 | 122100 | 617 |
| 491 | 20230801 | 104400 | 36365664800 | 122200 | 122100 | 122200 | 122100 | 901 |
| 492 | 20230801 | 104300 | 36255575900 | 122200 | 122200 | 122200 | 122100 | 518 |
| 493 | 20230801 | 104200 | 36192319000 | 122100 | 122200 | 122300 | 122000 | 4308 |
| 494 | 20230801 | 104100 | 35666208600 | 122200 | 122200 | 122200 | 122100 | 2449 |
| 495 | 20230801 | 104000 | 35367033400 | 122200 | 122400 | 122400 | 122200 | 2143 |
| 496 | 20230801 | 103900 | 35105006800 | 122300 | 122300 | 122400 | 122300 | 357 |
| 497 | 20230801 | 103800 | 35061329400 | 122400 | 122400 | 122400 | 122300 | 252 |
| 498 | 20230801 | 103700 | 35030499000 | 122300 | 122300 | 122400 | 122300 | 234 |
| 499 | 20230801 | 103600 | 35001876500 | 122300 | 122400 | 122400 | 122300 | 220 |
| 500 | 20230801 | 103500 | 34974954200 | 122300 | 122300 | 122400 | 122200 | 1443 |
| 501 | 20230801 | 103400 | 34798510400 | 122200 | 122200 | 122300 | 122200 | 396 |
| 502 | 20230801 | 103300 | 34750106000 | 122200 | 122200 | 122300 | 122200 | 3732 |
| 503 | 20230801 | 103200 | 34294054100 | 122200 | 122400 | 122400 | 122200 | 2938 |
| 504 | 20230801 | 103100 | 33934650100 | 122400 | 122400 | 122500 | 122300 | 1006 |
| 505 | 20230801 | 103000 | 33811532100 | 122500 | 122400 | 122500 | 122400 | 1441 |
| 506 | 20230801 | 102900 | 33635135200 | 122400 | 122500 | 122600 | 122400 | 568 |
| 507 | 20230801 | 102800 | 33565557400 | 122500 | 122600 | 122600 | 122500 | 854 |
| 508 | 20230801 | 102700 | 33460932300 | 122500 | 122500 | 122600 | 122500 | 682 |
| 509 | 20230801 | 102600 | 33377371000 | 122500 | 122500 | 122600 | 122500 | 189 |
| 510 | 20230801 | 102500 | 33354208800 | 122500 | 122600 | 122700 | 122500 | 1706 |
| 511 | 20230801 | 102400 | 33145114700 | 122600 | 122700 | 122700 | 122600 | 801 |
| 512 | 20230801 | 102300 | 33046834300 | 122700 | 123000 | 123000 | 122700 | 1086 |
| 513 | 20230801 | 102200 | 32913405800 | 122900 | 122800 | 123000 | 122800 | 1239 |
| 514 | 20230801 | 102100 | 32761122500 | 122800 | 122800 | 122900 | 122800 | 360 |
| 515 | 20230801 | 102000 | 32716908300 | 122900 | 122700 | 122900 | 122700 | 1072 |
| 516 | 20230801 | 101900 | 32585295900 | 122700 | 122800 | 122800 | 122700 | 1208 |
| 517 | 20230801 | 101800 | 32436973200 | 122800 | 122700 | 122900 | 122600 | 709 |
| 518 | 20230801 | 101700 | 32349956200 | 122600 | 122700 | 122700 | 122600 | 755 |
| 519 | 20230801 | 101600 | 32257368600 | 122700 | 122800 | 122900 | 122600 | 586 |
| 520 | 20230801 | 101500 | 32185442100 | 122800 | 122800 | 122900 | 122700 | 1085 |
| 521 | 20230801 | 101400 | 32052266900 | 122800 | 122800 | 122800 | 122700 | 885 |
| 522 | 20230801 | 101300 | 31943617900 | 122900 | 123100 | 123200 | 122800 | 2214 |
| 523 | 20230801 | 101200 | 31671392000 | 123100 | 123200 | 123200 | 123100 | 919 |
| 524 | 20230801 | 101100 | 31558249600 | 123100 | 123200 | 123200 | 123100 | 929 |
| 525 | 20230801 | 101000 | 31443841700 | 123200 | 123100 | 123200 | 123000 | 1181 |
| 526 | 20230801 | 100900 | 31298476300 | 123000 | 123000 | 123200 | 123000 | 640 |
| 527 | 20230801 | 100800 | 31219728800 | 123000 | 123100 | 123100 | 122900 | 1067 |
| 528 | 20230801 | 100700 | 31088455600 | 123000 | 122900 | 123100 | 122900 | 1066 |
| 529 | 20230801 | 100600 | 30957329100 | 123000 | 123100 | 123100 | 122900 | 1157 |
| 530 | 20230801 | 100500 | 30815015500 | 123100 | 122900 | 123100 | 122800 | 1479 |
| 531 | 20230801 | 100400 | 30633137600 | 122900 | 122600 | 123000 | 122600 | 829 |
| 532 | 20230801 | 100300 | 30531272000 | 122600 | 122900 | 122900 | 122600 | 633 |
| 533 | 20230801 | 100200 | 30453585300 | 122800 | 122900 | 123000 | 122800 | 986 |
| 534 | 20230801 | 100100 | 30332430600 | 123000 | 123000 | 123100 | 122800 | 1477 |
| 535 | 20230801 | 100000 | 30150779700 | 123100 | 122600 | 123100 | 122600 | 6041 |
| 536 | 20230801 | 095900 | 29408215700 | 122600 | 122500 | 122700 | 122500 | 497 |
| 537 | 20230801 | 095800 | 29347296200 | 122500 | 122200 | 122600 | 122200 | 1605 |
| 538 | 20230801 | 095700 | 29150978500 | 122300 | 122200 | 122300 | 122200 | 525 |
| 539 | 20230801 | 095600 | 29086804800 | 122200 | 122400 | 122400 | 122200 | 537 |
| 540 | 20230801 | 095500 | 29021157500 | 122400 | 122400 | 122500 | 122300 | 1012 |
| 541 | 20230801 | 095400 | 28897320600 | 122300 | 122600 | 122600 | 122300 | 547 |
| 542 | 20230801 | 095300 | 28830306100 | 122600 | 122200 | 122700 | 122200 | 2413 |
| 543 | 20230801 | 095200 | 28535208400 | 122300 | 122600 | 122600 | 122200 | 2209 |
| 544 | 20230801 | 095100 | 28264763700 | 122600 | 122600 | 122700 | 122500 | 1238 |
| 545 | 20230801 | 095000 | 28112988100 | 122600 | 122700 | 122700 | 122400 | 2393 |
| 546 | 20230801 | 094900 | 27819729700 | 122800 | 122400 | 122800 | 122400 | 1486 |
| 547 | 20230801 | 094800 | 27637400300 | 122400 | 122700 | 122800 | 122400 | 2704 |
| 548 | 20230801 | 094700 | 27305802900 | 122700 | 122800 | 122800 | 122500 | 2974 |
| 549 | 20230801 | 094600 | 26940960600 | 122800 | 122600 | 122800 | 122600 | 1641 |
| 550 | 20230801 | 094500 | 26739577900 | 122700 | 122400 | 122700 | 122400 | 1821 |
| 551 | 20230801 | 094400 | 26516442700 | 122300 | 122300 | 122400 | 122300 | 481 |
| 552 | 20230801 | 094300 | 26457602100 | 122300 | 122300 | 122500 | 122200 | 1313 |
| 553 | 20230801 | 094200 | 26296938000 | 122300 | 122500 | 122500 | 122300 | 914 |
| 554 | 20230801 | 094100 | 26185083700 | 122400 | 122400 | 122500 | 122300 | 741 |
| 555 | 20230801 | 094000 | 26094365800 | 122400 | 122400 | 122500 | 122300 | 787 |
| 556 | 20230801 | 093900 | 25998007600 | 122400 | 122600 | 122600 | 122400 | 1520 |
| 557 | 20230801 | 093800 | 25811748700 | 122500 | 122200 | 122600 | 122200 | 1968 |
| 558 | 20230801 | 093700 | 25570839000 | 122200 | 122400 | 122400 | 122200 | 1293 |
| 559 | 20230801 | 093600 | 25412777600 | 122400 | 122400 | 122500 | 122200 | 975 |
| 560 | 20230801 | 093500 | 25293512600 | 122400 | 122300 | 122500 | 122300 | 1694 |
| 561 | 20230801 | 093400 | 25086153400 | 122300 | 122400 | 122400 | 122300 | 922 |
| 562 | 20230801 | 093300 | 24973370300 | 122400 | 122000 | 122500 | 122000 | 2425 |
| 563 | 20230801 | 093200 | 24676960400 | 122100 | 122100 | 122100 | 122000 | 943 |
| 564 | 20230801 | 093100 | 24561893600 | 122100 | 122100 | 122100 | 122000 | 1042 |
| 565 | 20230801 | 093000 | 24434693000 | 122100 | 122100 | 122200 | 122000 | 2500 |
| 566 | 20230801 | 092900 | 24129614500 | 122200 | 122700 | 122800 | 122200 | 3647 |
| 567 | 20230801 | 092800 | 23682983800 | 122700 | 122300 | 122700 | 122200 | 6515 |
| 568 | 20230801 | 092700 | 22885182200 | 122200 | 122300 | 122300 | 122200 | 3799 |
| 569 | 20230801 | 092600 | 22420787700 | 122200 | 122000 | 122200 | 121800 | 4038 |
| 570 | 20230801 | 092500 | 21928183600 | 122000 | 122200 | 122300 | 122000 | 4149 |
| 571 | 20230801 | 092400 | 21421441400 | 122200 | 122300 | 122400 | 122000 | 8218 |
| 572 | 20230801 | 092300 | 20417203000 | 122300 | 122000 | 122300 | 121900 | 4874 |
| 573 | 20230801 | 092200 | 19821815900 | 122100 | 121700 | 122100 | 121500 | 3867 |
| 574 | 20230801 | 092100 | 19351178800 | 121600 | 121200 | 121600 | 121200 | 6892 |
| 575 | 20230801 | 092000 | 18514729000 | 121200 | 120800 | 121200 | 120600 | 3823 |
| 576 | 20230801 | 091900 | 18052641500 | 120700 | 120400 | 120800 | 120400 | 2070 |
| 577 | 20230801 | 091800 | 17803068100 | 120400 | 120000 | 120500 | 119900 | 5907 |
| 578 | 20230801 | 091700 | 17092753100 | 119900 | 120000 | 120100 | 119800 | 2591 |
| 579 | 20230801 | 091600 | 16782003500 | 120000 | 120000 | 120100 | 119800 | 2153 |
| 580 | 20230801 | 091500 | 16523665400 | 119900 | 119400 | 120100 | 119200 | 3872 |
| 581 | 20230801 | 091400 | 16060503700 | 119400 | 119600 | 119600 | 119200 | 6180 |
| 582 | 20230801 | 091300 | 15322738100 | 119600 | 119300 | 119900 | 119300 | 3823 |
| 583 | 20230801 | 091200 | 14865859000 | 119400 | 119500 | 119500 | 119200 | 5410 |
| 584 | 20230801 | 091100 | 14220489500 | 119500 | 119700 | 119700 | 119300 | 7895 |
| 585 | 20230801 | 091000 | 13277227200 | 119700 | 120200 | 120200 | 119600 | 9005 |
| 586 | 20230801 | 090900 | 12197110700 | 120200 | 120600 | 120700 | 120000 | 9701 |
| 587 | 20230801 | 090800 | 11029907300 | 120700 | 120600 | 120700 | 120400 | 6676 |
| 588 | 20230801 | 090700 | 10225005200 | 120600 | 121300 | 121300 | 120600 | 7330 |
| 589 | 20230801 | 090600 | 9339330000 | 121300 | 121100 | 121600 | 120900 | 3785 |
| 590 | 20230801 | 090500 | 8880667400 | 121000 | 121000 | 121500 | 120900 | 8063 |
| 591 | 20230801 | 090400 | 7904920800 | 121000 | 120800 | 121200 | 120500 | 8607 |
| 592 | 20230801 | 090300 | 6864939400 | 120800 | 121700 | 122100 | 120700 | 12690 |
| 593 | 20230801 | 090200 | 5325247100 | 121800 | 122200 | 122300 | 121100 | 13690 |
| 594 | 20230801 | 090100 | 3658101700 | 122300 | 122500 | 122700 | 122100 | 6495 |
| 595 | 20230801 | 090000 | 2863764800 | 122400 | 122400 | 123100 | 122000 | 23384 |