31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 3 | 20250331 | 192000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20250331 | 191900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20250331 | 191800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20250331 | 191700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20250331 | 191600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20250331 | 191500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20250331 | 191400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20250331 | 191300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20250331 | 191200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20250331 | 191100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20250331 | 191000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20250331 | 190900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20250331 | 190800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20250331 | 190700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20250331 | 190600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20250331 | 190500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20250331 | 190400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20250331 | 190300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20250331 | 190200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20250331 | 190100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20250331 | 190000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20250331 | 185900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20250331 | 185800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20250331 | 185700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20250331 | 185600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20250331 | 185500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20250331 | 185400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20250331 | 185300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20250331 | 185200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20250331 | 185100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 33 | 20250331 | 185000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20250331 | 184900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20250331 | 184800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20250331 | 184700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20250331 | 184600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20250331 | 184500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20250331 | 184400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20250331 | 184300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20250331 | 184200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20250331 | 184100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20250331 | 184000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20250331 | 183900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20250331 | 183800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20250331 | 183700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20250331 | 183600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20250331 | 183500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20250331 | 183400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20250331 | 183300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20250331 | 183200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20250331 | 183100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20250331 | 183000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20250331 | 182900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20250331 | 182800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20250331 | 182700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20250331 | 182600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20250331 | 182500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20250331 | 182400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20250331 | 182300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20250331 | 182200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20250331 | 182100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 63 | 20250331 | 182000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20250331 | 181900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20250331 | 181800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20250331 | 181700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20250331 | 181600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20250331 | 181500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20250331 | 181400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20250331 | 181300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20250331 | 181200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20250331 | 181100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20250331 | 181000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20250331 | 180900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20250331 | 180800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20250331 | 180700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20250331 | 180600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20250331 | 180500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20250331 | 180400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20250331 | 180300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20250331 | 180200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20250331 | 180100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20250331 | 180000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20250331 | 175900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20250331 | 175800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20250331 | 175700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20250331 | 175600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20250331 | 175500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20250331 | 175400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20250331 | 175300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20250331 | 175200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20250331 | 175100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 93 | 20250331 | 175000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20250331 | 174900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20250331 | 174800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20250331 | 174700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20250331 | 174600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20250331 | 174500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20250331 | 174400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20250331 | 174300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20250331 | 174200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20250331 | 174100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20250331 | 174000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20250331 | 173900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20250331 | 173800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20250331 | 173700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20250331 | 173600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20250331 | 173500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20250331 | 173400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20250331 | 173300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20250331 | 173200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20250331 | 173100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20250331 | 173000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20250331 | 172900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20250331 | 172800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20250331 | 172700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20250331 | 172600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20250331 | 172500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20250331 | 172400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20250331 | 172300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20250331 | 172200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20250331 | 172100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 123 | 20250331 | 172000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20250331 | 171900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20250331 | 171800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20250331 | 171700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20250331 | 171600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20250331 | 171500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20250331 | 171400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20250331 | 171300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20250331 | 171200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20250331 | 171100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20250331 | 171000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20250331 | 170900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20250331 | 170800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20250331 | 170700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20250331 | 170600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20250331 | 170500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20250331 | 170400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20250331 | 170300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20250331 | 170200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20250331 | 170100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20250331 | 170000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20250331 | 165900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20250331 | 165800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20250331 | 165700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20250331 | 165600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20250331 | 165500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20250331 | 165400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20250331 | 165300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20250331 | 165200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20250331 | 165100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 153 | 20250331 | 165000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20250331 | 164900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20250331 | 164800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20250331 | 164700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20250331 | 164600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20250331 | 164500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20250331 | 164400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20250331 | 164300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20250331 | 164200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20250331 | 164100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20250331 | 164000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20250331 | 163900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20250331 | 163800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20250331 | 163700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20250331 | 163600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20250331 | 163500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20250331 | 163400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20250331 | 163300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20250331 | 163200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20250331 | 163100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20250331 | 163000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20250331 | 162900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20250331 | 162800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20250331 | 162700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20250331 | 162600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20250331 | 162500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20250331 | 162400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20250331 | 162300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20250331 | 162200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20250331 | 162100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 183 | 20250331 | 162000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20250331 | 161900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20250331 | 161800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20250331 | 161700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20250331 | 161600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20250331 | 161500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20250331 | 161400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20250331 | 161300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20250331 | 161200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20250331 | 161100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20250331 | 161000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20250331 | 160900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20250331 | 160800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20250331 | 160700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20250331 | 160600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20250331 | 160500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20250331 | 160400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20250331 | 160300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20250331 | 160200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20250331 | 160100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20250331 | 160000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20250331 | 155900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20250331 | 155800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20250331 | 155700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20250331 | 155600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20250331 | 155500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20250331 | 155400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20250331 | 155300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20250331 | 155200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20250331 | 155100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 213 | 20250331 | 155000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20250331 | 154900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20250331 | 154800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20250331 | 154700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20250331 | 154600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20250331 | 154500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20250331 | 154400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20250331 | 154300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20250331 | 154200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20250331 | 154100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20250331 | 154000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20250331 | 153900 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20250331 | 153800 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250331 | 153700 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250331 | 153600 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250331 | 153500 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250331 | 153400 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250331 | 153300 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250331 | 153200 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20250331 | 153100 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20250331 | 153000 | 5176270387 | 3225 | 3225 | 3225 | 3225 | 9108 |
| 234 | 20250331 | 152900 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250331 | 152800 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250331 | 152700 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250331 | 152600 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250331 | 152500 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250331 | 152400 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250331 | 152300 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250331 | 152200 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250331 | 152100 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20250331 | 152000 | 5146897087 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250331 | 151900 | 5146897087 | 3230 | 3220 | 3230 | 3215 | 2357 |
| 245 | 20250331 | 151800 | 5139296487 | 3220 | 3220 | 3230 | 3220 | 800 |
| 246 | 20250331 | 151700 | 5136718377 | 3230 | 3220 | 3235 | 3210 | 6338 |
| 247 | 20250331 | 151600 | 5116297887 | 3220 | 3215 | 3220 | 3215 | 2772 |
| 248 | 20250331 | 151500 | 5107385092 | 3215 | 3215 | 3215 | 3215 | 907 |
| 249 | 20250331 | 151400 | 5104469087 | 3215 | 3210 | 3215 | 3210 | 1716 |
| 250 | 20250331 | 151300 | 5098956262 | 3215 | 3205 | 3215 | 3205 | 2270 |
| 251 | 20250331 | 151200 | 5091669277 | 3205 | 3215 | 3215 | 3205 | 3803 |
| 252 | 20250331 | 151100 | 5079468557 | 3215 | 3215 | 3215 | 3210 | 1449 |
| 253 | 20250331 | 151000 | 5074810582 | 3215 | 3205 | 3215 | 3200 | 9444 |
| 254 | 20250331 | 150900 | 5044535462 | 3200 | 3200 | 3200 | 3200 | 6044 |
| 255 | 20250331 | 150800 | 5025194662 | 3200 | 3200 | 3200 | 3200 | 5851 |
| 256 | 20250331 | 150700 | 5006471462 | 3205 | 3200 | 3205 | 3200 | 228 |
| 257 | 20250331 | 150600 | 5005741807 | 3200 | 3205 | 3205 | 3200 | 733 |
| 258 | 20250331 | 150500 | 5003395972 | 3205 | 3210 | 3210 | 3205 | 536 |
| 259 | 20250331 | 150400 | 5001676997 | 3215 | 3215 | 3215 | 3215 | 150 |
| 260 | 20250331 | 150300 | 5001194747 | 3215 | 3200 | 3215 | 3200 | 3948 |
| 261 | 20250331 | 150200 | 4988531112 | 3200 | 3205 | 3205 | 3200 | 997 |
| 262 | 20250331 | 150100 | 4985337022 | 3205 | 3210 | 3210 | 3205 | 1416 |
| 263 | 20250331 | 150000 | 4980797487 | 3210 | 3210 | 3210 | 3205 | 1600 |
| 264 | 20250331 | 145900 | 4975661682 | 3210 | 3215 | 3215 | 3210 | 1398 |
| 265 | 20250331 | 145800 | 4971172347 | 3215 | 3205 | 3220 | 3205 | 3350 |
| 266 | 20250331 | 145700 | 4960396947 | 3200 | 3200 | 3205 | 3197 | 2156 |
| 267 | 20250331 | 145600 | 4953496032 | 3200 | 3195 | 3200 | 3195 | 4679 |
| 268 | 20250331 | 145500 | 4938537617 | 3185 | 3195 | 3195 | 3185 | 92 |
| 269 | 20250331 | 145400 | 4938244232 | 3195 | 3200 | 3200 | 3185 | 147 |
| 270 | 20250331 | 145300 | 4937774542 | 3195 | 3180 | 3200 | 3180 | 7587 |
| 271 | 20250331 | 145200 | 4913638277 | 3180 | 3175 | 3180 | 3170 | 6007 |
| 272 | 20250331 | 145100 | 4894593087 | 3170 | 3175 | 3185 | 3170 | 6811 |
| 273 | 20250331 | 145000 | 4872981072 | 3175 | 3205 | 3205 | 3175 | 24174 |
| 274 | 20250331 | 144900 | 4795765077 | 3200 | 3205 | 3205 | 3200 | 3013 |
| 275 | 20250331 | 144800 | 4786114972 | 3205 | 3210 | 3210 | 3205 | 45 |
| 276 | 20250331 | 144700 | 4785970587 | 3205 | 3220 | 3220 | 3205 | 4347 |
| 277 | 20250331 | 144600 | 4772033252 | 3220 | 3225 | 3225 | 3215 | 591 |
| 278 | 20250331 | 144500 | 4770129037 | 3225 | 3225 | 3225 | 3225 | 35 |
| 279 | 20250331 | 144400 | 4770016162 | 3230 | 3220 | 3230 | 3220 | 790 |
| 280 | 20250331 | 144300 | 4767471107 | 3220 | 3220 | 3220 | 3220 | 100 |
| 281 | 20250331 | 144200 | 4767149107 | 3220 | 3210 | 3235 | 3210 | 3285 |
| 282 | 20250331 | 144100 | 4756579877 | 3210 | 3200 | 3210 | 3200 | 3072 |
| 283 | 20250331 | 144000 | 4746745267 | 3200 | 3195 | 3200 | 3195 | 1570 |
| 284 | 20250331 | 143900 | 4741728792 | 3190 | 3200 | 3200 | 3190 | 5693 |
| 285 | 20250331 | 143800 | 4723531227 | 3200 | 3205 | 3205 | 3200 | 848 |
| 286 | 20250331 | 143700 | 4720813597 | 3205 | 3205 | 3205 | 3205 | 53 |
| 287 | 20250331 | 143600 | 4720643732 | 3210 | 3215 | 3215 | 3205 | 871 |
| 288 | 20250331 | 143500 | 4717851192 | 3215 | 3215 | 3215 | 3205 | 2229 |
| 289 | 20250331 | 143400 | 4710692952 | 3215 | 3210 | 3215 | 3210 | 956 |
| 290 | 20250331 | 143300 | 4707623382 | 3210 | 3210 | 3210 | 3210 | 1145 |
| 291 | 20250331 | 143200 | 4703947932 | 3205 | 3205 | 3210 | 3205 | 1480 |
| 292 | 20250331 | 143100 | 4699204527 | 3205 | 3210 | 3210 | 3205 | 46 |
| 293 | 20250331 | 143000 | 4699056917 | 3210 | 3205 | 3210 | 3205 | 1999 |
| 294 | 20250331 | 142900 | 4692640177 | 3210 | 3210 | 3210 | 3205 | 301 |
| 295 | 20250331 | 142800 | 4691673972 | 3210 | 3210 | 3210 | 3210 | 46 |
| 296 | 20250331 | 142700 | 4691526312 | 3205 | 3205 | 3205 | 3205 | 1 |
| 297 | 20250331 | 142600 | 4691523107 | 3205 | 3200 | 3205 | 3200 | 1917 |
| 298 | 20250331 | 142500 | 4685384677 | 3195 | 3195 | 3195 | 3195 | 154 |
| 299 | 20250331 | 142400 | 4684892647 | 3195 | 3200 | 3205 | 3195 | 2027 |
| 300 | 20250331 | 142300 | 4678412857 | 3200 | 3200 | 3200 | 3195 | 2539 |
| 301 | 20250331 | 142200 | 4670300672 | 3200 | 3185 | 3200 | 3185 | 5466 |
| 302 | 20250331 | 142100 | 4652813947 | 3175 | 3175 | 3175 | 3170 | 1041 |
| 303 | 20250331 | 142000 | 4649508972 | 3180 | 3160 | 3180 | 3160 | 4874 |
| 304 | 20250331 | 141900 | 4634054897 | 3160 | 3170 | 3170 | 3160 | 6919 |
| 305 | 20250331 | 141800 | 4612154077 | 3165 | 3175 | 3180 | 3165 | 2077 |
| 306 | 20250331 | 141700 | 4605570072 | 3175 | 3185 | 3200 | 3175 | 6326 |
| 307 | 20250331 | 141600 | 4585411602 | 3185 | 3205 | 3205 | 3185 | 2230 |
| 308 | 20250331 | 141500 | 4578283982 | 3205 | 3215 | 3215 | 3205 | 4148 |
| 309 | 20250331 | 141400 | 4564980482 | 3215 | 3215 | 3220 | 3215 | 1768 |
| 310 | 20250331 | 141300 | 4559296312 | 3220 | 3225 | 3225 | 3220 | 2355 |
| 311 | 20250331 | 141200 | 4551705582 | 3225 | 3235 | 3235 | 3225 | 1997 |
| 312 | 20250331 | 141100 | 4545256327 | 3235 | 3235 | 3235 | 3230 | 890 |
| 313 | 20250331 | 141000 | 4542378177 | 3235 | 3245 | 3250 | 3235 | 1818 |
| 314 | 20250331 | 140900 | 4536480732 | 3255 | 3250 | 3255 | 3250 | 2050 |
| 315 | 20250331 | 140800 | 4529818217 | 3255 | 3240 | 3255 | 3240 | 1406 |
| 316 | 20250331 | 140700 | 4525257787 | 3230 | 3225 | 3230 | 3225 | 1727 |
| 317 | 20250331 | 140600 | 4519687412 | 3220 | 3220 | 3225 | 3220 | 414 |
| 318 | 20250331 | 140500 | 4518354327 | 3220 | 3230 | 3230 | 3220 | 1035 |
| 319 | 20250331 | 140400 | 4515018362 | 3225 | 3235 | 3235 | 3225 | 4028 |
| 320 | 20250331 | 140300 | 4502022492 | 3230 | 3245 | 3245 | 3230 | 5023 |
| 321 | 20250331 | 140200 | 4485761572 | 3235 | 3230 | 3235 | 3225 | 5319 |
| 322 | 20250331 | 140100 | 4468577312 | 3230 | 3245 | 3245 | 3230 | 3655 |
| 323 | 20250331 | 140000 | 4456763992 | 3245 | 3245 | 3250 | 3240 | 1842 |
| 324 | 20250331 | 135900 | 4450783752 | 3245 | 3230 | 3250 | 3220 | 2825 |
| 325 | 20250331 | 135800 | 4441673262 | 3225 | 3240 | 3260 | 3225 | 5013 |
| 326 | 20250331 | 135700 | 4425434622 | 3235 | 3230 | 3235 | 3230 | 5409 |
| 327 | 20250331 | 135600 | 4407943632 | 3230 | 3235 | 3235 | 3225 | 821 |
| 328 | 20250331 | 135500 | 4405290937 | 3240 | 3255 | 3255 | 3235 | 1265 |
| 329 | 20250331 | 135400 | 4401192342 | 3255 | 3270 | 3285 | 3240 | 5559 |
| 330 | 20250331 | 135300 | 4383011067 | 3270 | 3220 | 3270 | 3215 | 81709 |
| 331 | 20250331 | 135200 | 4119803857 | 3220 | 3210 | 3220 | 3210 | 1521 |
| 332 | 20250331 | 135100 | 4114912477 | 3215 | 3205 | 3215 | 3205 | 750 |
| 333 | 20250331 | 135000 | 4112501627 | 3205 | 3200 | 3220 | 3200 | 8698 |
| 334 | 20250331 | 134900 | 4084535577 | 3195 | 3200 | 3205 | 3195 | 713 |
| 335 | 20250331 | 134800 | 4082256182 | 3205 | 3190 | 3205 | 3190 | 196 |
| 336 | 20250331 | 134700 | 4081629592 | 3185 | 3205 | 3205 | 3185 | 1542 |
| 337 | 20250331 | 134600 | 4076700557 | 3205 | 3195 | 3205 | 3195 | 1346 |
| 338 | 20250331 | 134500 | 4072396452 | 3190 | 3185 | 3195 | 3185 | 3900 |
| 339 | 20250331 | 134400 | 4059963587 | 3180 | 3180 | 3180 | 3170 | 2814 |
| 340 | 20250331 | 134300 | 4051034622 | 3190 | 3195 | 3205 | 3180 | 3095 |
| 341 | 20250331 | 134200 | 4041149102 | 3195 | 3195 | 3205 | 3195 | 281 |
| 342 | 20250331 | 134100 | 4040250977 | 3195 | 3220 | 3220 | 3195 | 2780 |
| 343 | 20250331 | 134000 | 4031336882 | 3210 | 3220 | 3220 | 3210 | 1658 |
| 344 | 20250331 | 133900 | 4026008707 | 3220 | 3210 | 3220 | 3210 | 3352 |
| 345 | 20250331 | 133800 | 4015235787 | 3210 | 3205 | 3210 | 3200 | 15761 |
| 346 | 20250331 | 133700 | 3964699387 | 3210 | 3215 | 3215 | 3205 | 824 |
| 347 | 20250331 | 133600 | 3962053902 | 3210 | 3225 | 3225 | 3210 | 4732 |
| 348 | 20250331 | 133500 | 3946841497 | 3220 | 3220 | 3225 | 3220 | 280 |
| 349 | 20250331 | 133400 | 3945938607 | 3220 | 3225 | 3225 | 3220 | 1638 |
| 350 | 20250331 | 133300 | 3940656767 | 3225 | 3220 | 3225 | 3220 | 79 |
| 351 | 20250331 | 133200 | 3940402327 | 3225 | 3225 | 3227 | 3225 | 965 |
| 352 | 20250331 | 133100 | 3937290182 | 3230 | 3235 | 3235 | 3225 | 8054 |
| 353 | 20250331 | 133000 | 3911274262 | 3235 | 3240 | 3240 | 3235 | 505 |
| 354 | 20250331 | 132900 | 3909640547 | 3240 | 3245 | 3245 | 3240 | 912 |
| 355 | 20250331 | 132800 | 3906685662 | 3245 | 3245 | 3245 | 3245 | 1623 |
| 356 | 20250331 | 132700 | 3901419027 | 3250 | 3250 | 3250 | 3250 | 940 |
| 357 | 20250331 | 132600 | 3898364027 | 3255 | 3255 | 3255 | 3255 | 30 |
| 358 | 20250331 | 132500 | 3898266377 | 3260 | 3255 | 3260 | 3250 | 17 |
| 359 | 20250331 | 132400 | 3898211042 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 360 | 20250331 | 132300 | 3894961042 | 3255 | 3245 | 3255 | 3245 | 8526 |
| 361 | 20250331 | 132200 | 3867242952 | 3245 | 3250 | 3250 | 3245 | 1228 |
| 362 | 20250331 | 132100 | 3863254332 | 3250 | 3260 | 3260 | 3250 | 752 |
| 363 | 20250331 | 132000 | 3860807047 | 3270 | 3270 | 3270 | 3270 | 712 |
| 364 | 20250331 | 131900 | 3858478807 | 3270 | 3270 | 3270 | 3270 | 400 |
| 365 | 20250331 | 131800 | 3857170807 | 3270 | 3275 | 3290 | 3270 | 16423 |
| 366 | 20250331 | 131700 | 3803310482 | 3275 | 3250 | 3275 | 3245 | 3918 |
| 367 | 20250331 | 131600 | 3790535407 | 3245 | 3245 | 3245 | 3245 | 166 |
| 368 | 20250331 | 131500 | 3789996737 | 3250 | 3240 | 3250 | 3240 | 1631 |
| 369 | 20250331 | 131400 | 3784703987 | 3240 | 3245 | 3245 | 3240 | 1370 |
| 370 | 20250331 | 131300 | 3780263502 | 3245 | 3245 | 3250 | 3245 | 984 |
| 371 | 20250331 | 131200 | 3777069922 | 3245 | 3265 | 3265 | 3245 | 4440 |
| 372 | 20250331 | 131100 | 3762616517 | 3265 | 3270 | 3270 | 3265 | 3694 |
| 373 | 20250331 | 131000 | 3750552582 | 3270 | 3270 | 3275 | 3270 | 118 |
| 374 | 20250331 | 130900 | 3750166657 | 3270 | 3270 | 3270 | 3270 | 1981 |
| 375 | 20250331 | 130800 | 3743688787 | 3270 | 3270 | 3270 | 3270 | 284 |
| 376 | 20250331 | 130700 | 3742760107 | 3270 | 3275 | 3275 | 3270 | 1256 |
| 377 | 20250331 | 130600 | 3738652962 | 3275 | 3275 | 3275 | 3275 | 672 |
| 378 | 20250331 | 130500 | 3736452162 | 3275 | 3277 | 3277 | 3270 | 1803 |
| 379 | 20250331 | 130400 | 3730549997 | 3277 | 3280 | 3285 | 3275 | 1772 |
| 380 | 20250331 | 130300 | 3724737997 | 3280 | 3285 | 3285 | 3280 | 772 |
| 381 | 20250331 | 130200 | 3722203797 | 3280 | 3290 | 3290 | 3280 | 1865 |
| 382 | 20250331 | 130100 | 3716070402 | 3295 | 3295 | 3295 | 3290 | 2003 |
| 383 | 20250331 | 130000 | 3709471097 | 3297 | 3297 | 3297 | 3297 | 5 |
| 384 | 20250331 | 125900 | 3709454612 | 3300 | 3302 | 3302 | 3300 | 1570 |
| 385 | 20250331 | 125800 | 3704273502 | 3300 | 3300 | 3300 | 3300 | 102 |
| 386 | 20250331 | 125700 | 3703936902 | 3302 | 3302 | 3302 | 3302 | 211 |
| 387 | 20250331 | 125600 | 3703240180 | 3302 | 3302 | 3302 | 3302 | 20 |
| 388 | 20250331 | 125500 | 3703174140 | 3305 | 3300 | 3305 | 3300 | 231 |
| 389 | 20250331 | 125400 | 3702411685 | 3300 | 3305 | 3305 | 3300 | 842 |
| 390 | 20250331 | 125300 | 3699632870 | 3310 | 3310 | 3310 | 3310 | 406 |
| 391 | 20250331 | 125200 | 3698289010 | 3310 | 3300 | 3310 | 3300 | 1787 |
| 392 | 20250331 | 125100 | 3692375040 | 3310 | 3310 | 3310 | 3310 | 747 |
| 393 | 20250331 | 125000 | 3689902470 | 3300 | 3295 | 3300 | 3295 | 5977 |
| 394 | 20250331 | 124900 | 3670181400 | 3290 | 3300 | 3300 | 3290 | 940 |
| 395 | 20250331 | 124800 | 3667088780 | 3290 | 3290 | 3300 | 3290 | 2949 |
| 396 | 20250331 | 124700 | 3657386560 | 3290 | 3290 | 3290 | 3280 | 3362 |
| 397 | 20250331 | 124600 | 3646337035 | 3290 | 3295 | 3300 | 3290 | 4039 |
| 398 | 20250331 | 124500 | 3633044645 | 3300 | 3300 | 3300 | 3300 | 35 |
| 399 | 20250331 | 124400 | 3632929145 | 3295 | 3285 | 3295 | 3285 | 992 |
| 400 | 20250331 | 124300 | 3629665545 | 3290 | 3295 | 3295 | 3290 | 4090 |
| 401 | 20250331 | 124200 | 3616205120 | 3300 | 3302 | 3305 | 3295 | 5113 |
| 402 | 20250331 | 124100 | 3599330704 | 3300 | 3310 | 3310 | 3300 | 4603 |
| 403 | 20250331 | 124000 | 3584113630 | 3310 | 3310 | 3310 | 3310 | 3735 |
| 404 | 20250331 | 123900 | 3571750780 | 3310 | 3320 | 3325 | 3310 | 5117 |
| 405 | 20250331 | 123800 | 3554773565 | 3325 | 3325 | 3325 | 3325 | 1033 |
| 406 | 20250331 | 123700 | 3551338840 | 3325 | 3330 | 3330 | 3325 | 1036 |
| 407 | 20250331 | 123600 | 3547892850 | 3325 | 3330 | 3330 | 3325 | 221 |
| 408 | 20250331 | 123500 | 3547157185 | 3335 | 3340 | 3345 | 3330 | 2019 |
| 409 | 20250331 | 123400 | 3540422020 | 3340 | 3335 | 3340 | 3335 | 23 |
| 410 | 20250331 | 123300 | 3540345250 | 3340 | 3345 | 3345 | 3340 | 15 |
| 411 | 20250331 | 123200 | 3540295125 | 3335 | 3335 | 3345 | 3330 | 5063 |
| 412 | 20250331 | 123100 | 3523433220 | 3335 | 3335 | 3335 | 3335 | 385 |
| 413 | 20250331 | 123000 | 3522149245 | 3330 | 3330 | 3330 | 3330 | 37 |
| 414 | 20250331 | 122900 | 3522026035 | 3330 | 3335 | 3350 | 3330 | 2187 |
| 415 | 20250331 | 122800 | 3514741960 | 3335 | 3350 | 3350 | 3335 | 1369 |
| 416 | 20250331 | 122700 | 3510161245 | 3350 | 3350 | 3350 | 3350 | 104 |
| 417 | 20250331 | 122600 | 3509812845 | 3335 | 3335 | 3340 | 3335 | 12697 |
| 418 | 20250331 | 122500 | 3467422520 | 3330 | 3340 | 3340 | 3330 | 1849 |
| 419 | 20250331 | 122400 | 3461261695 | 3340 | 3340 | 3340 | 3340 | 32 |
| 420 | 20250331 | 122300 | 3461154815 | 3340 | 3340 | 3340 | 3340 | 1165 |
| 421 | 20250331 | 122200 | 3457263715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 422 | 20250331 | 122100 | 3457263715 | 3350 | 3340 | 3350 | 3340 | 108 |
| 423 | 20250331 | 122000 | 3456902975 | 3345 | 3350 | 3350 | 3335 | 1733 |
| 424 | 20250331 | 121900 | 3451115760 | 3355 | 3355 | 3355 | 3355 | 110 |
| 425 | 20250331 | 121800 | 3450746710 | 3355 | 3360 | 3360 | 3355 | 1710 |
| 426 | 20250331 | 121700 | 3445009130 | 3360 | 3365 | 3365 | 3360 | 11 |
| 427 | 20250331 | 121600 | 3444972120 | 3365 | 3355 | 3365 | 3355 | 97 |
| 428 | 20250331 | 121500 | 3444646290 | 3360 | 3355 | 3365 | 3355 | 642 |
| 429 | 20250331 | 121400 | 3442490135 | 3350 | 3340 | 3350 | 3340 | 3789 |
| 430 | 20250331 | 121300 | 3429816195 | 3335 | 3340 | 3345 | 3335 | 160 |
| 431 | 20250331 | 121200 | 3429282050 | 3340 | 3340 | 3340 | 3340 | 100 |
| 432 | 20250331 | 121100 | 3428948050 | 3340 | 3340 | 3340 | 3340 | 16 |
| 433 | 20250331 | 121000 | 3428894610 | 3340 | 3345 | 3345 | 3340 | 1052 |
| 434 | 20250331 | 120900 | 3425380680 | 3345 | 3345 | 3345 | 3345 | 213 |
| 435 | 20250331 | 120800 | 3424668195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 436 | 20250331 | 120700 | 3424668195 | 3340 | 3350 | 3350 | 3340 | 483 |
| 437 | 20250331 | 120600 | 3423051015 | 3350 | 3350 | 3352 | 3350 | 435 |
| 438 | 20250331 | 120500 | 3421593699 | 3350 | 3332 | 3350 | 3330 | 2466 |
| 439 | 20250331 | 120400 | 3413357466 | 3330 | 3330 | 3332 | 3330 | 907 |
| 440 | 20250331 | 120300 | 3410336882 | 3330 | 3330 | 3330 | 3330 | 174 |
| 441 | 20250331 | 120200 | 3409757462 | 3330 | 3330 | 3330 | 3325 | 2415 |
| 442 | 20250331 | 120100 | 3401715717 | 3330 | 3330 | 3330 | 3330 | 772 |
| 443 | 20250331 | 120000 | 3399144957 | 3330 | 3330 | 3330 | 3330 | 624 |
| 444 | 20250331 | 115900 | 3397067037 | 3330 | 3335 | 3335 | 3330 | 4300 |
| 445 | 20250331 | 115800 | 3382745472 | 3335 | 3350 | 3350 | 3335 | 1112 |
| 446 | 20250331 | 115700 | 3379026902 | 3350 | 3350 | 3350 | 3350 | 196 |
| 447 | 20250331 | 115600 | 3378370302 | 3350 | 3350 | 3360 | 3350 | 790 |
| 448 | 20250331 | 115500 | 3375720962 | 3345 | 3345 | 3350 | 3340 | 2633 |
| 449 | 20250331 | 115400 | 3366917737 | 3350 | 3355 | 3355 | 3350 | 3629 |
| 450 | 20250331 | 115300 | 3354749197 | 3360 | 3355 | 3360 | 3355 | 2675 |
| 451 | 20250331 | 115200 | 3345772572 | 3350 | 3350 | 3350 | 3350 | 55 |
| 452 | 20250331 | 115100 | 3345588322 | 3355 | 3350 | 3355 | 3345 | 2149 |
| 453 | 20250331 | 115000 | 3338390472 | 3350 | 3340 | 3350 | 3340 | 2606 |
| 454 | 20250331 | 114900 | 3329678932 | 3340 | 3330 | 3340 | 3330 | 245 |
| 455 | 20250331 | 114800 | 3328863072 | 3330 | 3330 | 3330 | 3330 | 650 |
| 456 | 20250331 | 114700 | 3326698572 | 3330 | 3330 | 3330 | 3330 | 2074 |
| 457 | 20250331 | 114600 | 3319792152 | 3330 | 3325 | 3330 | 3315 | 1801 |
| 458 | 20250331 | 114500 | 3313806147 | 3325 | 3320 | 3325 | 3320 | 11 |
| 459 | 20250331 | 114400 | 3313769622 | 3320 | 3315 | 3320 | 3315 | 1866 |
| 460 | 20250331 | 114300 | 3307575407 | 3315 | 3315 | 3315 | 3315 | 1346 |
| 461 | 20250331 | 114200 | 3303113417 | 3315 | 3320 | 3320 | 3315 | 2025 |
| 462 | 20250331 | 114100 | 3296391417 | 3325 | 3325 | 3330 | 3325 | 3032 |
| 463 | 20250331 | 114000 | 3286309977 | 3325 | 3330 | 3330 | 3325 | 602 |
| 464 | 20250331 | 113900 | 3284308322 | 3330 | 3330 | 3330 | 3330 | 615 |
| 465 | 20250331 | 113800 | 3282260372 | 3325 | 3325 | 3330 | 3325 | 355 |
| 466 | 20250331 | 113700 | 3281079972 | 3330 | 3330 | 3330 | 3325 | 3023 |
| 467 | 20250331 | 113600 | 3271013477 | 3330 | 3335 | 3335 | 3330 | 1458 |
| 468 | 20250331 | 113500 | 3266153237 | 3330 | 3330 | 3330 | 3330 | 710 |
| 469 | 20250331 | 113400 | 3263788937 | 3330 | 3350 | 3350 | 3330 | 8162 |
| 470 | 20250331 | 113300 | 3236478567 | 3350 | 3350 | 3365 | 3350 | 398 |
| 471 | 20250331 | 113200 | 3235145252 | 3350 | 3370 | 3370 | 3350 | 3056 |
| 472 | 20250331 | 113100 | 3224899192 | 3370 | 3350 | 3375 | 3350 | 1769 |
| 473 | 20250331 | 113000 | 3218951712 | 3350 | 3355 | 3355 | 3345 | 3237 |
| 474 | 20250331 | 112900 | 3208102992 | 3355 | 3355 | 3360 | 3355 | 1063 |
| 475 | 20250331 | 112800 | 3204535127 | 3350 | 3365 | 3365 | 3350 | 720 |
| 476 | 20250331 | 112700 | 3202114327 | 3350 | 3360 | 3365 | 3345 | 3312 |
| 477 | 20250331 | 112600 | 3191012327 | 3355 | 3360 | 3360 | 3345 | 1751 |
| 478 | 20250331 | 112500 | 3185143932 | 3360 | 3365 | 3365 | 3360 | 1282 |
| 479 | 20250331 | 112400 | 3180833172 | 3365 | 3365 | 3365 | 3360 | 1479 |
| 480 | 20250331 | 112300 | 3175859207 | 3365 | 3350 | 3365 | 3350 | 5697 |
| 481 | 20250331 | 112200 | 3156737042 | 3355 | 3340 | 3355 | 3335 | 2930 |
| 482 | 20250331 | 112100 | 3146951347 | 3330 | 3365 | 3365 | 3325 | 4422 |
| 483 | 20250331 | 112000 | 3132151752 | 3365 | 3375 | 3375 | 3355 | 4231 |
| 484 | 20250331 | 111900 | 3117914697 | 3380 | 3395 | 3395 | 3380 | 2283 |
| 485 | 20250331 | 111800 | 3110176532 | 3395 | 3390 | 3395 | 3390 | 3610 |
| 486 | 20250331 | 111700 | 3097938252 | 3387 | 3370 | 3400 | 3365 | 5441 |
| 487 | 20250331 | 111600 | 3079540575 | 3380 | 3400 | 3400 | 3375 | 3370 |
| 488 | 20250331 | 111500 | 3068136860 | 3395 | 3400 | 3410 | 3395 | 3860 |
| 489 | 20250331 | 111400 | 3054997408 | 3400 | 3375 | 3405 | 3375 | 6758 |
| 490 | 20250331 | 111300 | 3032048039 | 3385 | 3390 | 3400 | 3380 | 16257 |
| 491 | 20250331 | 111200 | 2976960494 | 3390 | 3395 | 3405 | 3390 | 15902 |
| 492 | 20250331 | 111100 | 2922930764 | 3400 | 3380 | 3400 | 3380 | 4311 |
| 493 | 20250331 | 111000 | 2908290569 | 3380 | 3390 | 3395 | 3380 | 5082 |
| 494 | 20250331 | 110900 | 2891088874 | 3390 | 3390 | 3400 | 3375 | 11112 |
| 495 | 20250331 | 110800 | 2853382174 | 3390 | 3345 | 3392 | 3345 | 14400 |
| 496 | 20250331 | 110700 | 2804782209 | 3330 | 3342 | 3342 | 3330 | 1125 |
| 497 | 20250331 | 110600 | 2801032037 | 3335 | 3345 | 3345 | 3335 | 5158 |
| 498 | 20250331 | 110500 | 2783780107 | 3345 | 3340 | 3355 | 3340 | 3141 |
| 499 | 20250331 | 110400 | 2773271552 | 3340 | 3315 | 3340 | 3315 | 1761 |
| 500 | 20250331 | 110300 | 2767412547 | 3300 | 3300 | 3310 | 3300 | 2202 |
| 501 | 20250331 | 110200 | 2760128407 | 3300 | 3320 | 3320 | 3300 | 5979 |
| 502 | 20250331 | 110100 | 2740328082 | 3315 | 3315 | 3315 | 3315 | 0 |
| 503 | 20250331 | 110000 | 2740328082 | 3315 | 3330 | 3340 | 3315 | 2365 |
| 504 | 20250331 | 105900 | 2732463527 | 3330 | 3340 | 3340 | 3330 | 1151 |
| 505 | 20250331 | 105800 | 2728624777 | 3340 | 3315 | 3340 | 3315 | 925 |
| 506 | 20250331 | 105700 | 2725540827 | 3315 | 3325 | 3325 | 3315 | 1854 |
| 507 | 20250331 | 105600 | 2719385197 | 3325 | 3325 | 3330 | 3310 | 4865 |
| 508 | 20250331 | 105500 | 2703224902 | 3325 | 3345 | 3350 | 3325 | 8225 |
| 509 | 20250331 | 105400 | 2675750277 | 3350 | 3355 | 3355 | 3350 | 3262 |
| 510 | 20250331 | 105300 | 2664819602 | 3355 | 3350 | 3355 | 3350 | 658 |
| 511 | 20250331 | 105200 | 2662612062 | 3355 | 3350 | 3360 | 3345 | 5206 |
| 512 | 20250331 | 105100 | 2645161177 | 3355 | 3355 | 3355 | 3345 | 1701 |
| 513 | 20250331 | 105000 | 2639455662 | 3355 | 3350 | 3355 | 3335 | 4001 |
| 514 | 20250331 | 104900 | 2626063392 | 3345 | 3350 | 3355 | 3340 | 7767 |
| 515 | 20250331 | 104800 | 2600082527 | 3350 | 3350 | 3360 | 3340 | 10497 |
| 516 | 20250331 | 104700 | 2564927922 | 3350 | 3345 | 3355 | 3340 | 7607 |
| 517 | 20250331 | 104600 | 2539444692 | 3340 | 3340 | 3350 | 3335 | 10866 |
| 518 | 20250331 | 104500 | 2503130007 | 3355 | 3385 | 3395 | 3345 | 64881 |
| 519 | 20250331 | 104400 | 2283926277 | 3395 | 3385 | 3395 | 3380 | 11792 |
| 520 | 20250331 | 104300 | 2243965082 | 3385 | 3395 | 3395 | 3380 | 34867 |
| 521 | 20250331 | 104200 | 2126087072 | 3385 | 3400 | 3405 | 3380 | 14403 |
| 522 | 20250331 | 104100 | 2077266752 | 3390 | 3410 | 3415 | 3380 | 24678 |
| 523 | 20250331 | 104000 | 1993367522 | 3410 | 3355 | 3415 | 3355 | 25945 |
| 524 | 20250331 | 103900 | 1905424611 | 3355 | 3310 | 3355 | 3310 | 9631 |
| 525 | 20250331 | 103800 | 1873344981 | 3320 | 3310 | 3330 | 3305 | 11136 |
| 526 | 20250331 | 103700 | 1836399914 | 3305 | 3310 | 3320 | 3305 | 7298 |
| 527 | 20250331 | 103600 | 1812219009 | 3330 | 3345 | 3345 | 3315 | 7059 |
| 528 | 20250331 | 103500 | 1788704194 | 3345 | 3335 | 3345 | 3335 | 3495 |
| 529 | 20250331 | 103400 | 1777016949 | 3332 | 3350 | 3350 | 3315 | 14942 |
| 530 | 20250331 | 103300 | 1727210159 | 3335 | 3310 | 3350 | 3300 | 10510 |
| 531 | 20250331 | 103200 | 1692197479 | 3310 | 3305 | 3315 | 3300 | 4619 |
| 532 | 20250331 | 103100 | 1676928454 | 3305 | 3285 | 3305 | 3270 | 5746 |
| 533 | 20250331 | 103000 | 1657999469 | 3265 | 3270 | 3270 | 3260 | 3693 |
| 534 | 20250331 | 102900 | 1645937504 | 3270 | 3300 | 3305 | 3270 | 9137 |
| 535 | 20250331 | 102800 | 1615910494 | 3300 | 3290 | 3310 | 3285 | 11707 |
| 536 | 20250331 | 102700 | 1577286344 | 3310 | 3310 | 3325 | 3280 | 13395 |
| 537 | 20250331 | 102600 | 1532977984 | 3300 | 3270 | 3310 | 3270 | 8748 |
| 538 | 20250331 | 102500 | 1504239819 | 3270 | 3280 | 3280 | 3260 | 3043 |
| 539 | 20250331 | 102400 | 1494300014 | 3265 | 3270 | 3285 | 3265 | 11318 |
| 540 | 20250331 | 102300 | 1457261429 | 3270 | 3270 | 3280 | 3250 | 8051 |
| 541 | 20250331 | 102200 | 1430977744 | 3265 | 3285 | 3290 | 3260 | 4166 |
| 542 | 20250331 | 102100 | 1417359574 | 3300 | 3255 | 3305 | 3255 | 12052 |
| 543 | 20250331 | 102000 | 1377753979 | 3255 | 3275 | 3280 | 3250 | 6193 |
| 544 | 20250331 | 101900 | 1357562144 | 3275 | 3250 | 3275 | 3245 | 15494 |
| 545 | 20250331 | 101800 | 1307068704 | 3245 | 3230 | 3245 | 3225 | 4881 |
| 546 | 20250331 | 101700 | 1291309954 | 3230 | 3225 | 3230 | 3220 | 548 |
| 547 | 20250331 | 101600 | 1289543509 | 3225 | 3230 | 3240 | 3225 | 3266 |
| 548 | 20250331 | 101500 | 1278998192 | 3230 | 3245 | 3245 | 3230 | 2947 |
| 549 | 20250331 | 101400 | 1269465332 | 3250 | 3210 | 3250 | 3210 | 10744 |
| 550 | 20250331 | 101300 | 1234824532 | 3210 | 3185 | 3210 | 3170 | 5370 |
| 551 | 20250331 | 101200 | 1217665832 | 3195 | 3175 | 3195 | 3175 | 3715 |
| 552 | 20250331 | 101100 | 1205855257 | 3170 | 3170 | 3170 | 3170 | 10 |
| 553 | 20250331 | 101000 | 1205823557 | 3175 | 3170 | 3175 | 3170 | 143 |
| 554 | 20250331 | 100900 | 1205370242 | 3170 | 3180 | 3180 | 3170 | 271 |
| 555 | 20250331 | 100800 | 1204510722 | 3180 | 3180 | 3180 | 3175 | 903 |
| 556 | 20250331 | 100700 | 1201639632 | 3180 | 3190 | 3190 | 3180 | 450 |
| 557 | 20250331 | 100600 | 1200206292 | 3190 | 3190 | 3190 | 3180 | 11740 |
| 558 | 20250331 | 100500 | 1162865427 | 3190 | 3190 | 3190 | 3185 | 553 |
| 559 | 20250331 | 100400 | 1161101767 | 3190 | 3165 | 3195 | 3165 | 864 |
| 560 | 20250331 | 100300 | 1158349937 | 3165 | 3160 | 3175 | 3160 | 4800 |
| 561 | 20250331 | 100200 | 1143170467 | 3160 | 3175 | 3175 | 3160 | 1043 |
| 562 | 20250331 | 100100 | 1139868227 | 3170 | 3170 | 3170 | 3155 | 3958 |
| 563 | 20250331 | 100000 | 1127356917 | 3170 | 3180 | 3185 | 3170 | 2915 |
| 564 | 20250331 | 095900 | 1118111032 | 3190 | 3190 | 3190 | 3185 | 840 |
| 565 | 20250331 | 095800 | 1115431932 | 3190 | 3175 | 3190 | 3175 | 1290 |
| 566 | 20250331 | 095700 | 1111330730 | 3190 | 3180 | 3195 | 3175 | 71 |
| 567 | 20250331 | 095600 | 1111104750 | 3195 | 3185 | 3200 | 3175 | 2587 |
| 568 | 20250331 | 095500 | 1102873725 | 3200 | 3200 | 3200 | 3200 | 441 |
| 569 | 20250331 | 095400 | 1101462525 | 3200 | 3185 | 3200 | 3185 | 3167 |
| 570 | 20250331 | 095300 | 1091346765 | 3185 | 3185 | 3185 | 3175 | 1557 |
| 571 | 20250331 | 095200 | 1086391720 | 3185 | 3185 | 3185 | 3180 | 717 |
| 572 | 20250331 | 095100 | 1084109763 | 3180 | 3180 | 3185 | 3180 | 1992 |
| 573 | 20250331 | 095000 | 1077775183 | 3175 | 3180 | 3180 | 3175 | 284 |
| 574 | 20250331 | 094900 | 1076872863 | 3175 | 3180 | 3180 | 3175 | 2025 |
| 575 | 20250331 | 094800 | 1070433438 | 3180 | 3175 | 3180 | 3170 | 52 |
| 576 | 20250331 | 094700 | 1070268188 | 3180 | 3175 | 3180 | 3175 | 262 |
| 577 | 20250331 | 094600 | 1069436208 | 3175 | 3175 | 3175 | 3165 | 1806 |
| 578 | 20250331 | 094500 | 1063711323 | 3170 | 3180 | 3180 | 3165 | 2782 |
| 579 | 20250331 | 094400 | 1054898433 | 3165 | 3165 | 3185 | 3165 | 2815 |
| 580 | 20250331 | 094300 | 1045981668 | 3160 | 3170 | 3180 | 3160 | 3180 |
| 581 | 20250331 | 094200 | 1035901928 | 3180 | 3175 | 3180 | 3160 | 1883 |
| 582 | 20250331 | 094100 | 1029926373 | 3170 | 3165 | 3175 | 3155 | 2122 |
| 583 | 20250331 | 094000 | 1023209953 | 3165 | 3145 | 3170 | 3145 | 18205 |
| 584 | 20250331 | 093900 | 965844488 | 3140 | 3145 | 3150 | 3135 | 7704 |
| 585 | 20250331 | 093800 | 941610533 | 3145 | 3145 | 3150 | 3145 | 2243 |
| 586 | 20250331 | 093700 | 934548533 | 3145 | 3165 | 3165 | 3140 | 2392 |
| 587 | 20250331 | 093600 | 927007398 | 3170 | 3165 | 3170 | 3150 | 1184 |
| 588 | 20250331 | 093500 | 923257338 | 3165 | 3140 | 3165 | 3140 | 6332 |
| 589 | 20250331 | 093400 | 903337953 | 3145 | 3145 | 3155 | 3140 | 5073 |
| 590 | 20250331 | 093300 | 887390638 | 3155 | 3155 | 3155 | 3145 | 12667 |
| 591 | 20250331 | 093200 | 847552738 | 3140 | 3155 | 3155 | 3140 | 3214 |
| 592 | 20250331 | 093100 | 837453103 | 3155 | 3145 | 3155 | 3140 | 3255 |
| 593 | 20250331 | 093000 | 827202458 | 3140 | 3180 | 3190 | 3140 | 7630 |
| 594 | 20250331 | 092900 | 803066988 | 3190 | 3185 | 3190 | 3180 | 1341 |
| 595 | 20250331 | 092800 | 798795763 | 3185 | 3185 | 3185 | 3175 | 710 |
| 596 | 20250331 | 092700 | 796534513 | 3185 | 3185 | 3185 | 3180 | 876 |
| 597 | 20250331 | 092600 | 793744468 | 3185 | 3160 | 3190 | 3145 | 2959 |
| 598 | 20250331 | 092500 | 784360973 | 3145 | 3175 | 3175 | 3145 | 7436 |
| 599 | 20250331 | 092400 | 760829733 | 3175 | 3155 | 3175 | 3155 | 3779 |
| 600 | 20250331 | 092300 | 748872038 | 3155 | 3160 | 3160 | 3145 | 2847 |
| 601 | 20250331 | 092200 | 739893928 | 3160 | 3165 | 3170 | 3150 | 3051 |
| 602 | 20250331 | 092100 | 730245573 | 3150 | 3150 | 3150 | 3140 | 7285 |
| 603 | 20250331 | 092000 | 707316598 | 3150 | 3155 | 3155 | 3145 | 1349 |
| 604 | 20250331 | 091900 | 703066038 | 3145 | 3160 | 3160 | 3140 | 2074 |
| 605 | 20250331 | 091800 | 696543973 | 3160 | 3150 | 3165 | 3140 | 4848 |
| 606 | 20250331 | 091700 | 681291583 | 3150 | 3167 | 3170 | 3150 | 2467 |
| 607 | 20250331 | 091600 | 673509379 | 3167 | 3150 | 3175 | 3150 | 9548 |
| 608 | 20250331 | 091500 | 643294544 | 3150 | 3155 | 3155 | 3140 | 3464 |
| 609 | 20250331 | 091400 | 632386889 | 3155 | 3170 | 3170 | 3145 | 6479 |
| 610 | 20250331 | 091300 | 611932854 | 3160 | 3200 | 3200 | 3160 | 11371 |
| 611 | 20250331 | 091200 | 575813709 | 3200 | 3200 | 3210 | 3195 | 7664 |
| 612 | 20250331 | 091100 | 551230994 | 3200 | 3230 | 3230 | 3200 | 5335 |
| 613 | 20250331 | 091000 | 534081474 | 3225 | 3210 | 3225 | 3210 | 2188 |
| 614 | 20250331 | 090900 | 527041449 | 3210 | 3190 | 3220 | 3190 | 10258 |
| 615 | 20250331 | 090800 | 494240454 | 3190 | 3200 | 3200 | 3185 | 3324 |
| 616 | 20250331 | 090700 | 483630534 | 3195 | 3165 | 3195 | 3155 | 14133 |
| 617 | 20250331 | 090600 | 438761754 | 3155 | 3090 | 3175 | 3090 | 8021 |
| 618 | 20250331 | 090500 | 413458369 | 3060 | 3180 | 3185 | 3050 | 35560 |
| 619 | 20250331 | 090400 | 301756194 | 3185 | 3200 | 3200 | 3180 | 9086 |
| 620 | 20250331 | 090300 | 272761399 | 3205 | 3185 | 3215 | 3185 | 5511 |
| 621 | 20250331 | 090200 | 255099004 | 3205 | 3200 | 3215 | 3175 | 17601 |
| 622 | 20250331 | 090100 | 198954564 | 3200 | 3220 | 3230 | 3185 | 11184 |
| 623 | 20250331 | 090000 | 163191275 | 3215 | 3190 | 3240 | 3050 | 51477 |