32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 3 | 20250331 | 192100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250331 | 192000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250331 | 191900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250331 | 191800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250331 | 191700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250331 | 191600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250331 | 191500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250331 | 191400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250331 | 191300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250331 | 191200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250331 | 191100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250331 | 191000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250331 | 190900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250331 | 190800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250331 | 190700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250331 | 190600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250331 | 190500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250331 | 190400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250331 | 190300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250331 | 190200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250331 | 190100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250331 | 190000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250331 | 185900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250331 | 185800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250331 | 185700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250331 | 185600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250331 | 185500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250331 | 185400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250331 | 185300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250331 | 185200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 33 | 20250331 | 185100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250331 | 185000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250331 | 184900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250331 | 184800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250331 | 184700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250331 | 184600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250331 | 184500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250331 | 184400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250331 | 184300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250331 | 184200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250331 | 184100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250331 | 184000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250331 | 183900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250331 | 183800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250331 | 183700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250331 | 183600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250331 | 183500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250331 | 183400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250331 | 183300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250331 | 183200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250331 | 183100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250331 | 183000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250331 | 182900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250331 | 182800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250331 | 182700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250331 | 182600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250331 | 182500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250331 | 182400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250331 | 182300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250331 | 182200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 63 | 20250331 | 182100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250331 | 182000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250331 | 181900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250331 | 181800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250331 | 181700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250331 | 181600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250331 | 181500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250331 | 181400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250331 | 181300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250331 | 181200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250331 | 181100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250331 | 181000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250331 | 180900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250331 | 180800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250331 | 180700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250331 | 180600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250331 | 180500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250331 | 180400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250331 | 180300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250331 | 180200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250331 | 180100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250331 | 180000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250331 | 175900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250331 | 175800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250331 | 175700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250331 | 175600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250331 | 175500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250331 | 175400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250331 | 175300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250331 | 175200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 93 | 20250331 | 175100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250331 | 175000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250331 | 174900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250331 | 174800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250331 | 174700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250331 | 174600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250331 | 174500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250331 | 174400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250331 | 174300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250331 | 174200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250331 | 174100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250331 | 174000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250331 | 173900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250331 | 173800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250331 | 173700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250331 | 173600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250331 | 173500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250331 | 173400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250331 | 173300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250331 | 173200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250331 | 173100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250331 | 173000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250331 | 172900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250331 | 172800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250331 | 172700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250331 | 172600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250331 | 172500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250331 | 172400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250331 | 172300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250331 | 172200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 123 | 20250331 | 172100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250331 | 172000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250331 | 171900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250331 | 171800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250331 | 171700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250331 | 171600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250331 | 171500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250331 | 171400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250331 | 171300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250331 | 171200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250331 | 171100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250331 | 171000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250331 | 170900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250331 | 170800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250331 | 170700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250331 | 170600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250331 | 170500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250331 | 170400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250331 | 170300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250331 | 170200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250331 | 170100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250331 | 170000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250331 | 165900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250331 | 165800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250331 | 165700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250331 | 165600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250331 | 165500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250331 | 165400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250331 | 165300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250331 | 165200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 153 | 20250331 | 165100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250331 | 165000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250331 | 164900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250331 | 164800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250331 | 164700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250331 | 164600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250331 | 164500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250331 | 164400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250331 | 164300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250331 | 164200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250331 | 164100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250331 | 164000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250331 | 163900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250331 | 163800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250331 | 163700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250331 | 163600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250331 | 163500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250331 | 163400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250331 | 163300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250331 | 163200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250331 | 163100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250331 | 163000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250331 | 162900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250331 | 162800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250331 | 162700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250331 | 162600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250331 | 162500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250331 | 162400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250331 | 162300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250331 | 162200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 183 | 20250331 | 162100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250331 | 162000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250331 | 161900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250331 | 161800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250331 | 161700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250331 | 161600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250331 | 161500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250331 | 161400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250331 | 161300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250331 | 161200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250331 | 161100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250331 | 161000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250331 | 160900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250331 | 160800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250331 | 160700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250331 | 160600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250331 | 160500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250331 | 160400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250331 | 160300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250331 | 160200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250331 | 160100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250331 | 160000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250331 | 155900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250331 | 155800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250331 | 155700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250331 | 155600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250331 | 155500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250331 | 155400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250331 | 155300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250331 | 155200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 213 | 20250331 | 155100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250331 | 155000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250331 | 154900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250331 | 154800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250331 | 154700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250331 | 154600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250331 | 154500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20250331 | 154400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20250331 | 154300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20250331 | 154200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20250331 | 154100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20250331 | 154000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20250331 | 153900 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20250331 | 153800 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20250331 | 153700 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20250331 | 153600 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20250331 | 153500 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20250331 | 153400 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250331 | 153300 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250331 | 153200 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20250331 | 153100 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20250331 | 153000 | 25683186439 | 4300 | 4300 | 4300 | 4300 | 104244 |
| 235 | 20250331 | 152900 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20250331 | 152800 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20250331 | 152700 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20250331 | 152600 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20250331 | 152500 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20250331 | 152400 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20250331 | 152300 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20250331 | 152200 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 243 | 20250331 | 152100 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20250331 | 152000 | 25234937239 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20250331 | 151900 | 25234937239 | 4410 | 4400 | 4415 | 4390 | 12052 |
| 246 | 20250331 | 151800 | 25181924099 | 4405 | 4420 | 4420 | 4390 | 10140 |
| 247 | 20250331 | 151700 | 25137283949 | 4420 | 4435 | 4435 | 4420 | 3633 |
| 248 | 20250331 | 151600 | 25121203689 | 4420 | 4435 | 4440 | 4420 | 4245 |
| 249 | 20250331 | 151500 | 25102414049 | 4440 | 4445 | 4455 | 4420 | 3687 |
| 250 | 20250331 | 151400 | 25086061764 | 4455 | 4455 | 4455 | 4450 | 2541 |
| 251 | 20250331 | 151300 | 25074750149 | 4455 | 4455 | 4455 | 4450 | 1014 |
| 252 | 20250331 | 151200 | 25070234459 | 4455 | 4460 | 4470 | 4455 | 1599 |
| 253 | 20250331 | 151100 | 25063100529 | 4460 | 4465 | 4465 | 4450 | 6024 |
| 254 | 20250331 | 151000 | 25036246297 | 4465 | 4470 | 4475 | 4465 | 2167 |
| 255 | 20250331 | 150900 | 25026567082 | 4475 | 4475 | 4485 | 4475 | 2447 |
| 256 | 20250331 | 150800 | 25015612527 | 4475 | 4480 | 4480 | 4470 | 4278 |
| 257 | 20250331 | 150700 | 24996460052 | 4475 | 4475 | 4485 | 4470 | 7437 |
| 258 | 20250331 | 150600 | 24963195012 | 4475 | 4470 | 4480 | 4470 | 3088 |
| 259 | 20250331 | 150500 | 24949386117 | 4470 | 4465 | 4475 | 4460 | 3781 |
| 260 | 20250331 | 150400 | 24932495027 | 4470 | 4465 | 4470 | 4460 | 2696 |
| 261 | 20250331 | 150300 | 24920460482 | 4465 | 4440 | 4480 | 4435 | 26822 |
| 262 | 20250331 | 150200 | 24801039792 | 4445 | 4440 | 4445 | 4430 | 2793 |
| 263 | 20250331 | 150100 | 24788647662 | 4440 | 4420 | 4445 | 4420 | 6523 |
| 264 | 20250331 | 150000 | 24759725027 | 4420 | 4425 | 4430 | 4420 | 1053 |
| 265 | 20250331 | 145900 | 24755065772 | 4425 | 4415 | 4430 | 4410 | 3098 |
| 266 | 20250331 | 145800 | 24741366587 | 4415 | 4410 | 4420 | 4410 | 4072 |
| 267 | 20250331 | 145700 | 24723389867 | 4410 | 4400 | 4410 | 4370 | 9458 |
| 268 | 20250331 | 145600 | 24681906922 | 4385 | 4405 | 4410 | 4385 | 7885 |
| 269 | 20250331 | 145500 | 24647268602 | 4405 | 4410 | 4410 | 4370 | 29702 |
| 270 | 20250331 | 145400 | 24516824257 | 4410 | 4410 | 4420 | 4410 | 7312 |
| 271 | 20250331 | 145300 | 24484575567 | 4405 | 4410 | 4415 | 4405 | 8169 |
| 272 | 20250331 | 145200 | 24448564637 | 4410 | 4425 | 4430 | 4405 | 2858 |
| 273 | 20250331 | 145100 | 24435954047 | 4430 | 4440 | 4440 | 4415 | 6398 |
| 274 | 20250331 | 145000 | 24407683632 | 4440 | 4445 | 4445 | 4435 | 3515 |
| 275 | 20250331 | 144900 | 24392075287 | 4445 | 4445 | 4445 | 4440 | 2231 |
| 276 | 20250331 | 144800 | 24382161752 | 4445 | 4445 | 4450 | 4440 | 13782 |
| 277 | 20250331 | 144700 | 24320847257 | 4445 | 4445 | 4445 | 4440 | 3174 |
| 278 | 20250331 | 144600 | 24306747202 | 4445 | 4440 | 4445 | 4435 | 1069 |
| 279 | 20250331 | 144500 | 24302000847 | 4440 | 4425 | 4450 | 4425 | 15438 |
| 280 | 20250331 | 144400 | 24233352512 | 4425 | 4415 | 4435 | 4415 | 4200 |
| 281 | 20250331 | 144300 | 24214781382 | 4405 | 4430 | 4430 | 4400 | 12669 |
| 282 | 20250331 | 144200 | 24158904787 | 4425 | 4425 | 4435 | 4425 | 2524 |
| 283 | 20250331 | 144100 | 24147734567 | 4425 | 4445 | 4445 | 4425 | 3570 |
| 284 | 20250331 | 144000 | 24131908197 | 4440 | 4435 | 4440 | 4420 | 1998 |
| 285 | 20250331 | 143900 | 24123061082 | 4430 | 4445 | 4445 | 4430 | 3379 |
| 286 | 20250331 | 143800 | 24108042032 | 4445 | 4425 | 4455 | 4400 | 21320 |
| 287 | 20250331 | 143700 | 24013884562 | 4425 | 4450 | 4460 | 4420 | 16858 |
| 288 | 20250331 | 143600 | 23939070267 | 4450 | 4455 | 4455 | 4450 | 602 |
| 289 | 20250331 | 143500 | 23936388727 | 4450 | 4460 | 4460 | 4450 | 8284 |
| 290 | 20250331 | 143400 | 23899504002 | 4450 | 4455 | 4465 | 4445 | 3659 |
| 291 | 20250331 | 143300 | 23883210692 | 4455 | 4465 | 4465 | 4455 | 1461 |
| 292 | 20250331 | 143200 | 23876698907 | 4460 | 4465 | 4465 | 4460 | 4162 |
| 293 | 20250331 | 143100 | 23858131292 | 4465 | 4460 | 4465 | 4460 | 1284 |
| 294 | 20250331 | 143000 | 23852401122 | 4460 | 4480 | 4480 | 4460 | 3613 |
| 295 | 20250331 | 142900 | 23836258737 | 4485 | 4495 | 4500 | 4475 | 5077 |
| 296 | 20250331 | 142800 | 23813463352 | 4500 | 4485 | 4505 | 4480 | 3908 |
| 297 | 20250331 | 142700 | 23795904557 | 4485 | 4485 | 4485 | 4480 | 1933 |
| 298 | 20250331 | 142600 | 23787236902 | 4485 | 4470 | 4485 | 4470 | 5976 |
| 299 | 20250331 | 142500 | 23760490857 | 4470 | 4460 | 4475 | 4460 | 2077 |
| 300 | 20250331 | 142400 | 23751210437 | 4465 | 4445 | 4465 | 4445 | 2385 |
| 301 | 20250331 | 142300 | 23740590707 | 4445 | 4445 | 4455 | 4425 | 5035 |
| 302 | 20250331 | 142200 | 23718236717 | 4435 | 4460 | 4465 | 4425 | 9755 |
| 303 | 20250331 | 142100 | 23674924287 | 4445 | 4455 | 4455 | 4445 | 3355 |
| 304 | 20250331 | 142000 | 23660003962 | 4455 | 4455 | 4455 | 4450 | 6019 |
| 305 | 20250331 | 141900 | 23633208252 | 4455 | 4475 | 4475 | 4455 | 2266 |
| 306 | 20250331 | 141800 | 23623095717 | 4480 | 4480 | 4480 | 4470 | 2093 |
| 307 | 20250331 | 141700 | 23613729542 | 4480 | 4480 | 4480 | 4475 | 1686 |
| 308 | 20250331 | 141600 | 23606178502 | 4480 | 4475 | 4480 | 4475 | 1707 |
| 309 | 20250331 | 141500 | 23598531707 | 4475 | 4440 | 4480 | 4440 | 3405 |
| 310 | 20250331 | 141400 | 23583382253 | 4440 | 4475 | 4480 | 4440 | 14735 |
| 311 | 20250331 | 141300 | 23517728898 | 4480 | 4472 | 4480 | 4470 | 1606 |
| 312 | 20250331 | 141200 | 23510543457 | 4470 | 4475 | 4485 | 4470 | 3127 |
| 313 | 20250331 | 141100 | 23496536608 | 4480 | 4475 | 4480 | 4475 | 103 |
| 314 | 20250331 | 141000 | 23496075483 | 4480 | 4475 | 4480 | 4470 | 1430 |
| 315 | 20250331 | 140900 | 23489677428 | 4480 | 4475 | 4480 | 4470 | 593 |
| 316 | 20250331 | 140800 | 23487021928 | 4470 | 4480 | 4480 | 4460 | 3819 |
| 317 | 20250331 | 140700 | 23469960338 | 4480 | 4490 | 4490 | 4480 | 1203 |
| 318 | 20250331 | 140600 | 23464560203 | 4490 | 4487 | 4505 | 4475 | 5234 |
| 319 | 20250331 | 140500 | 23441064314 | 4485 | 4485 | 4485 | 4480 | 2898 |
| 320 | 20250331 | 140400 | 23428069532 | 4480 | 4475 | 4485 | 4475 | 2706 |
| 321 | 20250331 | 140300 | 23415952267 | 4475 | 4480 | 4480 | 4475 | 572 |
| 322 | 20250331 | 140200 | 23413391262 | 4475 | 4470 | 4475 | 4465 | 4309 |
| 323 | 20250331 | 140100 | 23394133022 | 4475 | 4470 | 4480 | 4465 | 5354 |
| 324 | 20250331 | 140000 | 23370200582 | 4470 | 4455 | 4480 | 4450 | 6899 |
| 325 | 20250331 | 135900 | 23339393257 | 4455 | 4445 | 4455 | 4445 | 7911 |
| 326 | 20250331 | 135800 | 23304227932 | 4445 | 4445 | 4445 | 4445 | 0 |
| 327 | 20250331 | 135700 | 23304227932 | 4445 | 4460 | 4470 | 4445 | 24192 |
| 328 | 20250331 | 135600 | 23196500947 | 4460 | 4480 | 4480 | 4460 | 20896 |
| 329 | 20250331 | 135500 | 23103120260 | 4482 | 4485 | 4505 | 4482 | 7885 |
| 330 | 20250331 | 135400 | 23067724690 | 4490 | 4520 | 4520 | 4490 | 36511 |
| 331 | 20250331 | 135300 | 22903559230 | 4520 | 4515 | 4520 | 4495 | 26339 |
| 332 | 20250331 | 135200 | 22784904875 | 4520 | 4535 | 4535 | 4520 | 7163 |
| 333 | 20250331 | 135100 | 22752477330 | 4535 | 4550 | 4550 | 4535 | 2127 |
| 334 | 20250331 | 135000 | 22742816670 | 4545 | 4545 | 4550 | 4545 | 3855 |
| 335 | 20250331 | 134900 | 22725295195 | 4545 | 4555 | 4555 | 4545 | 1086 |
| 336 | 20250331 | 134800 | 22720353580 | 4555 | 4560 | 4560 | 4555 | 838 |
| 337 | 20250331 | 134700 | 22716536485 | 4555 | 4555 | 4555 | 4545 | 3769 |
| 338 | 20250331 | 134600 | 22699381310 | 4555 | 4555 | 4560 | 4555 | 2572 |
| 339 | 20250331 | 134500 | 22687665800 | 4555 | 4555 | 4560 | 4555 | 376 |
| 340 | 20250331 | 134400 | 22685951950 | 4555 | 4565 | 4570 | 4555 | 2843 |
| 341 | 20250331 | 134300 | 22672993840 | 4565 | 4555 | 4565 | 4555 | 1383 |
| 342 | 20250331 | 134200 | 22666689520 | 4555 | 4565 | 4565 | 4555 | 1727 |
| 343 | 20250331 | 134100 | 22658811835 | 4565 | 4565 | 4570 | 4560 | 3082 |
| 344 | 20250331 | 134000 | 22644743815 | 4565 | 4570 | 4580 | 4565 | 441 |
| 345 | 20250331 | 133900 | 22642728260 | 4570 | 4590 | 4590 | 4560 | 4287 |
| 346 | 20250331 | 133800 | 22623104300 | 4590 | 4590 | 4595 | 4590 | 5080 |
| 347 | 20250331 | 133700 | 22599787095 | 4590 | 4575 | 4590 | 4575 | 1372 |
| 348 | 20250331 | 133600 | 22593500555 | 4575 | 4580 | 4585 | 4575 | 5745 |
| 349 | 20250331 | 133500 | 22567181765 | 4580 | 4565 | 4590 | 4565 | 9049 |
| 350 | 20250331 | 133400 | 22525728500 | 4565 | 4580 | 4580 | 4565 | 2763 |
| 351 | 20250331 | 133300 | 22513096440 | 4585 | 4575 | 4585 | 4570 | 1270 |
| 352 | 20250331 | 133200 | 22507284360 | 4590 | 4560 | 4590 | 4560 | 2143 |
| 353 | 20250331 | 133100 | 22497493985 | 4570 | 4580 | 4580 | 4565 | 4413 |
| 354 | 20250331 | 133000 | 22477323635 | 4580 | 4580 | 4585 | 4570 | 3235 |
| 355 | 20250331 | 132900 | 22462515565 | 4585 | 4550 | 4585 | 4550 | 4111 |
| 356 | 20250331 | 132800 | 22443737240 | 4550 | 4550 | 4550 | 4545 | 673 |
| 357 | 20250331 | 132700 | 22440678279 | 4545 | 4550 | 4560 | 4545 | 3550 |
| 358 | 20250331 | 132600 | 22424540874 | 4555 | 4540 | 4555 | 4540 | 2072 |
| 359 | 20250331 | 132500 | 22415114834 | 4540 | 4540 | 4545 | 4535 | 1983 |
| 360 | 20250331 | 132400 | 22406119524 | 4535 | 4540 | 4545 | 4530 | 9127 |
| 361 | 20250331 | 132300 | 22364729239 | 4540 | 4560 | 4560 | 4540 | 8610 |
| 362 | 20250331 | 132200 | 22325570404 | 4560 | 4565 | 4570 | 4560 | 3416 |
| 363 | 20250331 | 132100 | 22309984889 | 4565 | 4565 | 4570 | 4565 | 936 |
| 364 | 20250331 | 132000 | 22305711484 | 4565 | 4575 | 4580 | 4565 | 5608 |
| 365 | 20250331 | 131900 | 22280094545 | 4575 | 4575 | 4580 | 4575 | 2659 |
| 366 | 20250331 | 131800 | 22267926875 | 4575 | 4580 | 4580 | 4575 | 3655 |
| 367 | 20250331 | 131700 | 22251201355 | 4585 | 4575 | 4585 | 4575 | 1536 |
| 368 | 20250331 | 131600 | 22244167370 | 4575 | 4610 | 4620 | 4570 | 9805 |
| 369 | 20250331 | 131500 | 22199230350 | 4610 | 4585 | 4620 | 4585 | 4683 |
| 370 | 20250331 | 131400 | 22177702620 | 4585 | 4590 | 4590 | 4585 | 960 |
| 371 | 20250331 | 131300 | 22173301000 | 4585 | 4585 | 4590 | 4585 | 757 |
| 372 | 20250331 | 131200 | 22169829865 | 4585 | 4580 | 4585 | 4580 | 1561 |
| 373 | 20250331 | 131100 | 22162679175 | 4580 | 4590 | 4590 | 4575 | 7970 |
| 374 | 20250331 | 131000 | 22126193955 | 4590 | 4590 | 4600 | 4580 | 1854 |
| 375 | 20250331 | 130900 | 22117692260 | 4590 | 4610 | 4615 | 4585 | 8592 |
| 376 | 20250331 | 130800 | 22078184650 | 4610 | 4615 | 4620 | 4610 | 2048 |
| 377 | 20250331 | 130700 | 22068734590 | 4615 | 4630 | 4630 | 4615 | 41 |
| 378 | 20250331 | 130600 | 22068545280 | 4620 | 4630 | 4630 | 4620 | 2008 |
| 379 | 20250331 | 130500 | 22059265450 | 4630 | 4645 | 4650 | 4630 | 2997 |
| 380 | 20250331 | 130400 | 22045352825 | 4645 | 4635 | 4645 | 4625 | 1945 |
| 381 | 20250331 | 130300 | 22036333525 | 4635 | 4635 | 4645 | 4630 | 1377 |
| 382 | 20250331 | 130200 | 22029947680 | 4635 | 4645 | 4655 | 4630 | 3814 |
| 383 | 20250331 | 130100 | 22012230365 | 4640 | 4655 | 4655 | 4640 | 4199 |
| 384 | 20250331 | 130000 | 21992710513 | 4660 | 4640 | 4660 | 4625 | 6319 |
| 385 | 20250331 | 125900 | 21963396283 | 4640 | 4630 | 4640 | 4625 | 1679 |
| 386 | 20250331 | 125800 | 21955615643 | 4630 | 4625 | 4635 | 4615 | 2911 |
| 387 | 20250331 | 125700 | 21942155768 | 4625 | 4595 | 4625 | 4595 | 3271 |
| 388 | 20250331 | 125600 | 21927094368 | 4590 | 4600 | 4610 | 4590 | 2964 |
| 389 | 20250331 | 125500 | 21913456913 | 4600 | 4615 | 4620 | 4600 | 6510 |
| 390 | 20250331 | 125400 | 21883462103 | 4615 | 4635 | 4635 | 4595 | 7878 |
| 391 | 20250331 | 125300 | 21847124854 | 4640 | 4565 | 4650 | 4565 | 20862 |
| 392 | 20250331 | 125200 | 21751013699 | 4565 | 4565 | 4570 | 4565 | 4374 |
| 393 | 20250331 | 125100 | 21731038304 | 4570 | 4570 | 4575 | 4565 | 4290 |
| 394 | 20250331 | 125000 | 21711425749 | 4565 | 4550 | 4575 | 4545 | 3423 |
| 395 | 20250331 | 124900 | 21695803784 | 4550 | 4565 | 4565 | 4545 | 32081 |
| 396 | 20250331 | 124800 | 21549756229 | 4565 | 4575 | 4580 | 4565 | 4196 |
| 397 | 20250331 | 124700 | 21530583514 | 4575 | 4585 | 4585 | 4560 | 11194 |
| 398 | 20250331 | 124600 | 21479370749 | 4585 | 4595 | 4600 | 4585 | 4257 |
| 399 | 20250331 | 124500 | 21459815544 | 4595 | 4630 | 4630 | 4585 | 17796 |
| 400 | 20250331 | 124400 | 21377813524 | 4630 | 4640 | 4640 | 4625 | 2677 |
| 401 | 20250331 | 124300 | 21365417884 | 4640 | 4635 | 4645 | 4635 | 4384 |
| 402 | 20250331 | 124200 | 21345079934 | 4635 | 4625 | 4635 | 4625 | 1494 |
| 403 | 20250331 | 124100 | 21338162854 | 4620 | 4615 | 4620 | 4610 | 1686 |
| 404 | 20250331 | 124000 | 21330385709 | 4615 | 4620 | 4625 | 4615 | 4216 |
| 405 | 20250331 | 123900 | 21310916729 | 4620 | 4630 | 4630 | 4620 | 2611 |
| 406 | 20250331 | 123800 | 21298840154 | 4630 | 4625 | 4630 | 4625 | 1949 |
| 407 | 20250331 | 123700 | 21289818049 | 4635 | 4625 | 4635 | 4625 | 5623 |
| 408 | 20250331 | 123600 | 21263803370 | 4625 | 4655 | 4655 | 4620 | 16013 |
| 409 | 20250331 | 123500 | 21189630975 | 4650 | 4660 | 4660 | 4650 | 1551 |
| 410 | 20250331 | 123400 | 21182410040 | 4660 | 4660 | 4665 | 4655 | 333 |
| 411 | 20250331 | 123300 | 21180858715 | 4655 | 4645 | 4660 | 4645 | 3419 |
| 412 | 20250331 | 123200 | 21164958385 | 4640 | 4665 | 4665 | 4635 | 19836 |
| 413 | 20250331 | 123100 | 21072761055 | 4665 | 4670 | 4675 | 4665 | 2896 |
| 414 | 20250331 | 123000 | 21059234735 | 4670 | 4675 | 4675 | 4665 | 9540 |
| 415 | 20250331 | 122900 | 21014670700 | 4675 | 4670 | 4675 | 4665 | 10997 |
| 416 | 20250331 | 122800 | 20963296380 | 4670 | 4680 | 4680 | 4670 | 2386 |
| 417 | 20250331 | 122700 | 20952136885 | 4685 | 4695 | 4695 | 4680 | 4433 |
| 418 | 20250331 | 122600 | 20931370480 | 4695 | 4715 | 4730 | 4695 | 17989 |
| 419 | 20250331 | 122500 | 20846770725 | 4715 | 4720 | 4720 | 4715 | 961 |
| 420 | 20250331 | 122400 | 20842239235 | 4720 | 4720 | 4720 | 4720 | 170 |
| 421 | 20250331 | 122300 | 20841436835 | 4720 | 4710 | 4720 | 4710 | 543 |
| 422 | 20250331 | 122200 | 20838877275 | 4710 | 4715 | 4715 | 4710 | 1652 |
| 423 | 20250331 | 122100 | 20831089830 | 4720 | 4725 | 4725 | 4715 | 1571 |
| 424 | 20250331 | 122000 | 20823676050 | 4730 | 4730 | 4730 | 4730 | 1891 |
| 425 | 20250331 | 121900 | 20814731620 | 4730 | 4730 | 4735 | 4730 | 4676 |
| 426 | 20250331 | 121800 | 20792613310 | 4730 | 4715 | 4730 | 4710 | 3229 |
| 427 | 20250331 | 121700 | 20777389580 | 4710 | 4710 | 4715 | 4705 | 2786 |
| 428 | 20250331 | 121600 | 20764269075 | 4710 | 4710 | 4715 | 4710 | 2152 |
| 429 | 20250331 | 121500 | 20754128420 | 4715 | 4715 | 4715 | 4710 | 897 |
| 430 | 20250331 | 121400 | 20749899730 | 4715 | 4710 | 4720 | 4710 | 3664 |
| 431 | 20250331 | 121300 | 20732640165 | 4705 | 4730 | 4730 | 4705 | 6985 |
| 432 | 20250331 | 121200 | 20699708890 | 4735 | 4760 | 4765 | 4735 | 6131 |
| 433 | 20250331 | 121100 | 20670636285 | 4760 | 4735 | 4760 | 4730 | 3084 |
| 434 | 20250331 | 121000 | 20655994130 | 4730 | 4745 | 4750 | 4730 | 7338 |
| 435 | 20250331 | 120900 | 20621219125 | 4745 | 4745 | 4760 | 4745 | 4772 |
| 436 | 20250331 | 120800 | 20598557700 | 4750 | 4755 | 4760 | 4750 | 4694 |
| 437 | 20250331 | 120700 | 20576244685 | 4760 | 4765 | 4780 | 4755 | 5768 |
| 438 | 20250331 | 120600 | 20548765065 | 4775 | 4790 | 4790 | 4765 | 4297 |
| 439 | 20250331 | 120500 | 20528262335 | 4790 | 4775 | 4795 | 4760 | 10598 |
| 440 | 20250331 | 120400 | 20477598530 | 4780 | 4785 | 4790 | 4775 | 7544 |
| 441 | 20250331 | 120300 | 20441520830 | 4785 | 4765 | 4825 | 4765 | 40624 |
| 442 | 20250331 | 120200 | 20246536410 | 4780 | 4740 | 4825 | 4740 | 37443 |
| 443 | 20250331 | 120100 | 20067284825 | 4740 | 4730 | 4740 | 4730 | 979 |
| 444 | 20250331 | 120000 | 20062647895 | 4735 | 4725 | 4735 | 4720 | 2345 |
| 445 | 20250331 | 115900 | 20051559840 | 4725 | 4730 | 4730 | 4725 | 1435 |
| 446 | 20250331 | 115800 | 20044779050 | 4730 | 4730 | 4740 | 4725 | 3364 |
| 447 | 20250331 | 115700 | 20028868110 | 4730 | 4745 | 4745 | 4730 | 5105 |
| 448 | 20250331 | 115600 | 20004691660 | 4740 | 4725 | 4760 | 4725 | 11103 |
| 449 | 20250331 | 115500 | 19951994085 | 4725 | 4715 | 4730 | 4715 | 1874 |
| 450 | 20250331 | 115400 | 19943140800 | 4715 | 4710 | 4720 | 4710 | 2383 |
| 451 | 20250331 | 115300 | 19931905630 | 4720 | 4715 | 4720 | 4705 | 4006 |
| 452 | 20250331 | 115200 | 19913018840 | 4715 | 4740 | 4740 | 4715 | 3082 |
| 453 | 20250331 | 115100 | 19898445455 | 4745 | 4715 | 4750 | 4715 | 14443 |
| 454 | 20250331 | 115000 | 19830018165 | 4705 | 4700 | 4705 | 4690 | 1329 |
| 455 | 20250331 | 114900 | 19823778520 | 4700 | 4690 | 4700 | 4685 | 1024 |
| 456 | 20250331 | 114800 | 19818974985 | 4690 | 4690 | 4695 | 4690 | 746 |
| 457 | 20250331 | 114700 | 19815475460 | 4695 | 4695 | 4695 | 4690 | 3298 |
| 458 | 20250331 | 114600 | 19800003545 | 4690 | 4685 | 4695 | 4680 | 1371 |
| 459 | 20250331 | 114500 | 19793574640 | 4690 | 4720 | 4720 | 4685 | 6331 |
| 460 | 20250331 | 114400 | 19763785540 | 4720 | 4710 | 4740 | 4710 | 17450 |
| 461 | 20250331 | 114300 | 19681288105 | 4715 | 4700 | 4715 | 4690 | 1552 |
| 462 | 20250331 | 114200 | 19673984305 | 4690 | 4690 | 4700 | 4685 | 3703 |
| 463 | 20250331 | 114100 | 19656624150 | 4690 | 4700 | 4700 | 4690 | 2916 |
| 464 | 20250331 | 114000 | 19642938610 | 4695 | 4700 | 4710 | 4695 | 3728 |
| 465 | 20250331 | 113900 | 19625414745 | 4700 | 4720 | 4720 | 4685 | 9060 |
| 466 | 20250331 | 113800 | 19582808590 | 4715 | 4735 | 4740 | 4715 | 7364 |
| 467 | 20250331 | 113700 | 19547991095 | 4735 | 4740 | 4750 | 4725 | 16516 |
| 468 | 20250331 | 113600 | 19469724710 | 4740 | 4720 | 4740 | 4710 | 12966 |
| 469 | 20250331 | 113500 | 19408473500 | 4725 | 4710 | 4725 | 4710 | 4691 |
| 470 | 20250331 | 113400 | 19386359165 | 4710 | 4725 | 4740 | 4700 | 17971 |
| 471 | 20250331 | 113300 | 19301664595 | 4730 | 4680 | 4740 | 4675 | 14140 |
| 472 | 20250331 | 113200 | 19235045720 | 4685 | 4670 | 4685 | 4670 | 2000 |
| 473 | 20250331 | 113100 | 19225694100 | 4670 | 4660 | 4670 | 4655 | 3438 |
| 474 | 20250331 | 113000 | 19209669470 | 4660 | 4645 | 4660 | 4645 | 3532 |
| 475 | 20250331 | 112900 | 19193242220 | 4645 | 4650 | 4650 | 4630 | 2343 |
| 476 | 20250331 | 112800 | 19182383160 | 4650 | 4640 | 4650 | 4640 | 198 |
| 477 | 20250331 | 112700 | 19181463780 | 4635 | 4635 | 4640 | 4635 | 1368 |
| 478 | 20250331 | 112600 | 19175119585 | 4635 | 4630 | 4645 | 4625 | 1700 |
| 479 | 20250331 | 112500 | 19167248060 | 4630 | 4640 | 4645 | 4630 | 1608 |
| 480 | 20250331 | 112400 | 19159791490 | 4645 | 4645 | 4645 | 4640 | 2403 |
| 481 | 20250331 | 112300 | 19148636403 | 4645 | 4635 | 4645 | 4630 | 554 |
| 482 | 20250331 | 112200 | 19146066123 | 4635 | 4630 | 4640 | 4630 | 1588 |
| 483 | 20250331 | 112100 | 19138712433 | 4630 | 4640 | 4645 | 4630 | 4835 |
| 484 | 20250331 | 112000 | 19116287083 | 4640 | 4640 | 4650 | 4640 | 1161 |
| 485 | 20250331 | 111900 | 19110899023 | 4635 | 4630 | 4640 | 4625 | 1548 |
| 486 | 20250331 | 111800 | 19103732638 | 4625 | 4650 | 4660 | 4625 | 7928 |
| 487 | 20250331 | 111700 | 19066931323 | 4650 | 4630 | 4670 | 4630 | 5383 |
| 488 | 20250331 | 111600 | 19041891883 | 4625 | 4655 | 4655 | 4615 | 19809 |
| 489 | 20250331 | 111500 | 18949996843 | 4660 | 4675 | 4675 | 4650 | 6635 |
| 490 | 20250331 | 111400 | 18919089018 | 4665 | 4670 | 4680 | 4665 | 3276 |
| 491 | 20250331 | 111300 | 18903781043 | 4675 | 4715 | 4730 | 4670 | 11550 |
| 492 | 20250331 | 111200 | 18849382443 | 4715 | 4675 | 4725 | 4670 | 10400 |
| 493 | 20250331 | 111100 | 18800473373 | 4685 | 4710 | 4710 | 4670 | 8278 |
| 494 | 20250331 | 111000 | 18761637818 | 4705 | 4680 | 4715 | 4670 | 12248 |
| 495 | 20250331 | 110900 | 18704045838 | 4670 | 4660 | 4685 | 4660 | 3090 |
| 496 | 20250331 | 110800 | 18689623918 | 4660 | 4670 | 4670 | 4660 | 3544 |
| 497 | 20250331 | 110700 | 18673100968 | 4670 | 4660 | 4670 | 4655 | 1433 |
| 498 | 20250331 | 110600 | 18666421233 | 4665 | 4660 | 4665 | 4655 | 4993 |
| 499 | 20250331 | 110500 | 18643154048 | 4660 | 4675 | 4675 | 4660 | 1727 |
| 500 | 20250331 | 110400 | 18635095893 | 4675 | 4675 | 4685 | 4675 | 1453 |
| 501 | 20250331 | 110300 | 18628297169 | 4670 | 4695 | 4700 | 4670 | 6685 |
| 502 | 20250331 | 110200 | 18597007329 | 4695 | 4670 | 4695 | 4670 | 3585 |
| 503 | 20250331 | 110100 | 18580234579 | 4670 | 4660 | 4670 | 4655 | 1680 |
| 504 | 20250331 | 110000 | 18572408484 | 4665 | 4670 | 4670 | 4655 | 854 |
| 505 | 20250331 | 105900 | 18568429984 | 4670 | 4655 | 4670 | 4655 | 6679 |
| 506 | 20250331 | 105800 | 18537297349 | 4650 | 4675 | 4675 | 4650 | 5436 |
| 507 | 20250331 | 105700 | 18511957979 | 4675 | 4675 | 4685 | 4665 | 3843 |
| 508 | 20250331 | 105600 | 18493989459 | 4675 | 4660 | 4675 | 4655 | 9209 |
| 509 | 20250331 | 105500 | 18451015659 | 4665 | 4660 | 4700 | 4660 | 18643 |
| 510 | 20250331 | 105400 | 18363626124 | 4655 | 4615 | 4660 | 4615 | 2410 |
| 511 | 20250331 | 105300 | 18352433459 | 4620 | 4600 | 4620 | 4600 | 1317 |
| 512 | 20250331 | 105200 | 18346371059 | 4605 | 4615 | 4615 | 4600 | 2599 |
| 513 | 20250331 | 105100 | 18334400664 | 4615 | 4625 | 4625 | 4610 | 392 |
| 514 | 20250331 | 105000 | 18332589349 | 4625 | 4595 | 4630 | 4595 | 3233 |
| 515 | 20250331 | 104900 | 18317678344 | 4595 | 4620 | 4630 | 4585 | 9250 |
| 516 | 20250331 | 104800 | 18275082779 | 4620 | 4615 | 4620 | 4605 | 1576 |
| 517 | 20250331 | 104700 | 18267816059 | 4615 | 4620 | 4625 | 4610 | 3335 |
| 518 | 20250331 | 104600 | 18252408344 | 4620 | 4620 | 4630 | 4615 | 3756 |
| 519 | 20250331 | 104500 | 18235059404 | 4625 | 4615 | 4630 | 4610 | 405 |
| 520 | 20250331 | 104400 | 18233190109 | 4615 | 4625 | 4635 | 4615 | 9159 |
| 521 | 20250331 | 104300 | 18190895624 | 4635 | 4640 | 4640 | 4615 | 7813 |
| 522 | 20250331 | 104200 | 18154775119 | 4645 | 4650 | 4650 | 4640 | 783 |
| 523 | 20250331 | 104100 | 18151137334 | 4655 | 4660 | 4660 | 4635 | 5547 |
| 524 | 20250331 | 104000 | 18125350869 | 4660 | 4670 | 4675 | 4645 | 9792 |
| 525 | 20250331 | 103900 | 18079674494 | 4665 | 4640 | 4680 | 4640 | 23459 |
| 526 | 20250331 | 103800 | 17970193794 | 4650 | 4625 | 4650 | 4615 | 5989 |
| 527 | 20250331 | 103700 | 17942468524 | 4625 | 4610 | 4635 | 4610 | 12787 |
| 528 | 20250331 | 103600 | 17883341336 | 4610 | 4620 | 4625 | 4605 | 10506 |
| 529 | 20250331 | 103500 | 17834858469 | 4620 | 4585 | 4630 | 4585 | 25193 |
| 530 | 20250331 | 103400 | 17718675809 | 4585 | 4570 | 4585 | 4560 | 13356 |
| 531 | 20250331 | 103300 | 17657668309 | 4570 | 4590 | 4590 | 4550 | 39037 |
| 532 | 20250331 | 103200 | 17479539018 | 4585 | 4660 | 4660 | 4570 | 65995 |
| 533 | 20250331 | 103100 | 17175157483 | 4660 | 4640 | 4665 | 4640 | 5328 |
| 534 | 20250331 | 103000 | 17150372298 | 4645 | 4640 | 4645 | 4635 | 12483 |
| 535 | 20250331 | 102900 | 17092455773 | 4640 | 4665 | 4665 | 4615 | 52168 |
| 536 | 20250331 | 102800 | 16850806933 | 4665 | 4685 | 4695 | 4665 | 17549 |
| 537 | 20250331 | 102700 | 16768634228 | 4685 | 4710 | 4710 | 4660 | 44341 |
| 538 | 20250331 | 102600 | 16561315658 | 4700 | 4770 | 4770 | 4685 | 86786 |
| 539 | 20250331 | 102500 | 16151956523 | 4765 | 4777 | 4780 | 4760 | 7664 |
| 540 | 20250331 | 102400 | 16115406997 | 4775 | 4785 | 4800 | 4760 | 11079 |
| 541 | 20250331 | 102300 | 16062498585 | 4780 | 4785 | 4800 | 4775 | 7041 |
| 542 | 20250331 | 102200 | 16028789705 | 4780 | 4755 | 4815 | 4755 | 26415 |
| 543 | 20250331 | 102100 | 15902474845 | 4760 | 4780 | 4785 | 4750 | 54054 |
| 544 | 20250331 | 102000 | 15645060350 | 4780 | 4840 | 4840 | 4780 | 25209 |
| 545 | 20250331 | 101900 | 15523980620 | 4850 | 4825 | 4850 | 4815 | 10190 |
| 546 | 20250331 | 101800 | 15474803875 | 4830 | 4825 | 4855 | 4815 | 23136 |
| 547 | 20250331 | 101700 | 15363021110 | 4825 | 4815 | 4825 | 4785 | 18584 |
| 548 | 20250331 | 101600 | 15273777165 | 4820 | 4790 | 4830 | 4780 | 29935 |
| 549 | 20250331 | 101500 | 15129984935 | 4790 | 4815 | 4820 | 4780 | 43285 |
| 550 | 20250331 | 101400 | 14922413090 | 4810 | 4845 | 4845 | 4780 | 44254 |
| 551 | 20250331 | 101300 | 14709730520 | 4840 | 4910 | 4915 | 4760 | 95312 |
| 552 | 20250331 | 101200 | 14247446790 | 4915 | 4930 | 4955 | 4910 | 70437 |
| 553 | 20250331 | 101100 | 13899711748 | 4935 | 5000 | 5020 | 4860 | 137793 |
| 554 | 20250331 | 101000 | 13220878163 | 5000 | 5040 | 5080 | 4990 | 105128 |
| 555 | 20250331 | 100900 | 12691439638 | 5030 | 5100 | 5100 | 5000 | 126057 |
| 556 | 20250331 | 100800 | 12055443678 | 5100 | 5085 | 5140 | 5070 | 279513 |
| 557 | 20250331 | 100700 | 10626682653 | 5085 | 5050 | 5120 | 4980 | 315756 |
| 558 | 20250331 | 100600 | 9025057093 | 5040 | 4930 | 5080 | 4925 | 402221 |
| 559 | 20250331 | 100500 | 7000418718 | 4930 | 4760 | 4990 | 4745 | 72362 |
| 560 | 20250331 | 100400 | 6644949223 | 4755 | 4750 | 4755 | 4740 | 9165 |
| 561 | 20250331 | 100300 | 6601438898 | 4755 | 4765 | 4770 | 4750 | 5562 |
| 562 | 20250331 | 100200 | 6574969408 | 4765 | 4780 | 4780 | 4765 | 5833 |
| 563 | 20250331 | 100100 | 6547135718 | 4780 | 4805 | 4825 | 4780 | 11789 |
| 564 | 20250331 | 100000 | 6490569358 | 4805 | 4765 | 4855 | 4735 | 67824 |
| 565 | 20250331 | 095900 | 6167079333 | 4765 | 4770 | 4775 | 4765 | 14004 |
| 566 | 20250331 | 095800 | 6100338753 | 4770 | 4795 | 4795 | 4770 | 29575 |
| 567 | 20250331 | 095700 | 5958940283 | 4795 | 4795 | 4795 | 4790 | 18601 |
| 568 | 20250331 | 095600 | 5869829936 | 4795 | 4805 | 4805 | 4795 | 8608 |
| 569 | 20250331 | 095500 | 5828526996 | 4810 | 4800 | 4820 | 4790 | 17709 |
| 570 | 20250331 | 095400 | 5743593446 | 4800 | 4810 | 4810 | 4800 | 5625 |
| 571 | 20250331 | 095300 | 5716568321 | 4810 | 4825 | 4825 | 4810 | 3182 |
| 572 | 20250331 | 095200 | 5701248121 | 4825 | 4825 | 4830 | 4825 | 1733 |
| 573 | 20250331 | 095100 | 5692879346 | 4825 | 4825 | 4825 | 4820 | 1247 |
| 574 | 20250331 | 095000 | 5686865301 | 4825 | 4850 | 4855 | 4820 | 10108 |
| 575 | 20250331 | 094900 | 5637997631 | 4850 | 4835 | 4855 | 4835 | 2661 |
| 576 | 20250331 | 094800 | 5625107221 | 4835 | 4830 | 4840 | 4830 | 3876 |
| 577 | 20250331 | 094700 | 5606360206 | 4825 | 4810 | 4825 | 4810 | 2879 |
| 578 | 20250331 | 094600 | 5592490921 | 4815 | 4815 | 4815 | 4810 | 3976 |
| 579 | 20250331 | 094500 | 5573364506 | 4810 | 4805 | 4825 | 4805 | 4391 |
| 580 | 20250331 | 094400 | 5552229806 | 4805 | 4825 | 4830 | 4805 | 4603 |
| 581 | 20250331 | 094300 | 5530061276 | 4830 | 4815 | 4835 | 4815 | 8364 |
| 582 | 20250331 | 094200 | 5489717771 | 4820 | 4800 | 4820 | 4795 | 20717 |
| 583 | 20250331 | 094100 | 5390257356 | 4800 | 4815 | 4815 | 4800 | 17688 |
| 584 | 20250331 | 094000 | 5305220281 | 4815 | 4825 | 4830 | 4815 | 10915 |
| 585 | 20250331 | 093900 | 5252626741 | 4825 | 4815 | 4830 | 4815 | 6091 |
| 586 | 20250331 | 093800 | 5223256941 | 4825 | 4855 | 4865 | 4815 | 17506 |
| 587 | 20250331 | 093700 | 5138581611 | 4855 | 4885 | 4885 | 4855 | 11843 |
| 588 | 20250331 | 093600 | 5080960626 | 4890 | 4900 | 4905 | 4885 | 5631 |
| 589 | 20250331 | 093500 | 5053390511 | 4900 | 4935 | 4935 | 4900 | 13148 |
| 590 | 20250331 | 093400 | 4988670046 | 4935 | 4940 | 4960 | 4930 | 22314 |
| 591 | 20250331 | 093300 | 4878259746 | 4935 | 4900 | 4955 | 4895 | 16820 |
| 592 | 20250331 | 093200 | 4795238073 | 4895 | 4890 | 4910 | 4885 | 10866 |
| 593 | 20250331 | 093100 | 4742040498 | 4885 | 4900 | 4905 | 4870 | 11869 |
| 594 | 20250331 | 093000 | 4684002628 | 4890 | 4925 | 4925 | 4870 | 11595 |
| 595 | 20250331 | 092900 | 4627241753 | 4920 | 4905 | 4925 | 4890 | 13156 |
| 596 | 20250331 | 092800 | 4562733778 | 4905 | 4930 | 4935 | 4900 | 16858 |
| 597 | 20250331 | 092700 | 4479792463 | 4930 | 4935 | 4940 | 4925 | 7651 |
| 598 | 20250331 | 092600 | 4442040858 | 4925 | 4955 | 4965 | 4925 | 12926 |
| 599 | 20250331 | 092500 | 4378109313 | 4955 | 4930 | 4955 | 4910 | 19356 |
| 600 | 20250331 | 092400 | 4282793193 | 4930 | 4970 | 4975 | 4930 | 28554 |
| 601 | 20250331 | 092300 | 4141508558 | 4970 | 4970 | 4985 | 4950 | 59652 |
| 602 | 20250331 | 092200 | 3845001451 | 4980 | 4855 | 4980 | 4855 | 66796 |
| 603 | 20250331 | 092100 | 3514603196 | 4860 | 4885 | 4890 | 4855 | 4528 |
| 604 | 20250331 | 092000 | 3492534516 | 4885 | 4850 | 4890 | 4850 | 13110 |
| 605 | 20250331 | 091900 | 3428845891 | 4850 | 4850 | 4860 | 4840 | 6169 |
| 606 | 20250331 | 091800 | 3398944071 | 4840 | 4875 | 4890 | 4840 | 11271 |
| 607 | 20250331 | 091700 | 3344072561 | 4875 | 4845 | 4930 | 4840 | 29738 |
| 608 | 20250331 | 091600 | 3198317121 | 4845 | 4820 | 4845 | 4820 | 6247 |
| 609 | 20250331 | 091500 | 3168133021 | 4820 | 4825 | 4830 | 4815 | 11970 |
| 610 | 20250331 | 091400 | 3110459456 | 4825 | 4825 | 4830 | 4815 | 17608 |
| 611 | 20250331 | 091300 | 3025561766 | 4830 | 4855 | 4855 | 4830 | 6775 |
| 612 | 20250331 | 091200 | 2992760466 | 4855 | 4830 | 4860 | 4820 | 13643 |
| 613 | 20250331 | 091100 | 2926845121 | 4830 | 4860 | 4860 | 4830 | 17262 |
| 614 | 20250331 | 091000 | 2843284961 | 4860 | 4865 | 4865 | 4850 | 13515 |
| 615 | 20250331 | 090900 | 2777614446 | 4865 | 4895 | 4895 | 4860 | 12882 |
| 616 | 20250331 | 090800 | 2714834569 | 4895 | 4875 | 4930 | 4875 | 25426 |
| 617 | 20250331 | 090700 | 2590023529 | 4875 | 4890 | 4890 | 4860 | 13874 |
| 618 | 20250331 | 090600 | 2522397679 | 4890 | 4845 | 4890 | 4825 | 37964 |
| 619 | 20250331 | 090500 | 2338506240 | 4840 | 4875 | 4880 | 4840 | 64899 |
| 620 | 20250331 | 090400 | 2023620685 | 4885 | 4915 | 4920 | 4875 | 58594 |
| 621 | 20250331 | 090300 | 1736912920 | 4925 | 4925 | 4930 | 4905 | 29874 |
| 622 | 20250331 | 090200 | 1590096860 | 4915 | 4955 | 4965 | 4905 | 58885 |
| 623 | 20250331 | 090100 | 1299722405 | 4955 | 4925 | 4990 | 4915 | 107160 |
| 624 | 20250331 | 090000 | 768552300 | 4925 | 4935 | 4950 | 4910 | 141145 |