30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 16592 |
| 3 | 20230907 | 185500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230907 | 185400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230907 | 185300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230907 | 185200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230907 | 185100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230907 | 185000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230907 | 184900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230907 | 184800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230907 | 184700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230907 | 184600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230907 | 184500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230907 | 184400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230907 | 184300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230907 | 184200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230907 | 184100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230907 | 184000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230907 | 183900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230907 | 183800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230907 | 183700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230907 | 183600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230907 | 183500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230907 | 183400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230907 | 183300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230907 | 183200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230907 | 183100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230907 | 183000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230907 | 182900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230907 | 182800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230907 | 182700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230907 | 182600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 16592 |
| 33 | 20230907 | 182500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230907 | 182400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230907 | 182300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230907 | 182200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230907 | 182100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230907 | 182000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230907 | 181900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230907 | 181800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230907 | 181700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230907 | 181600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230907 | 181500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230907 | 181400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230907 | 181300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230907 | 181200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230907 | 181100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230907 | 181000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230907 | 180900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230907 | 180800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230907 | 180700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230907 | 180600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230907 | 180500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230907 | 180400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230907 | 180300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230907 | 180200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230907 | 180100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230907 | 180000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230907 | 175900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230907 | 175800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230907 | 175700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230907 | 175600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 16592 |
| 63 | 20230907 | 175500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230907 | 175400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230907 | 175300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230907 | 175200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230907 | 175100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230907 | 175000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230907 | 174900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230907 | 174800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230907 | 174700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230907 | 174600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230907 | 174500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230907 | 174400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230907 | 174300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230907 | 174200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230907 | 174100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230907 | 174000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230907 | 173900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230907 | 173800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230907 | 173700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230907 | 173600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230907 | 173500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230907 | 173400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230907 | 173300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230907 | 173200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230907 | 173100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230907 | 173000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230907 | 172900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230907 | 172800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230907 | 172700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230907 | 172600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 16592 |
| 93 | 20230907 | 172500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230907 | 172400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230907 | 172300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230907 | 172200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230907 | 172100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230907 | 172000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230907 | 171900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230907 | 171800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230907 | 171700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230907 | 171600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230907 | 171500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230907 | 171400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230907 | 171300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230907 | 171200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230907 | 171100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230907 | 171000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230907 | 170900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230907 | 170800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230907 | 170700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230907 | 170600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230907 | 170500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230907 | 170400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230907 | 170300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230907 | 170200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230907 | 170100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230907 | 170000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230907 | 165900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230907 | 165800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230907 | 165700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230907 | 165600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 16592 |
| 123 | 20230907 | 165500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230907 | 165400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230907 | 165300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230907 | 165200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230907 | 165100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230907 | 165000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230907 | 164900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230907 | 164800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230907 | 164700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230907 | 164600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230907 | 164500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230907 | 164400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230907 | 164300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230907 | 164200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230907 | 164100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230907 | 164000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230907 | 163900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230907 | 163800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230907 | 163700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230907 | 163600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230907 | 163500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230907 | 163400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230907 | 163300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230907 | 163200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230907 | 163100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230907 | 163000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230907 | 162900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230907 | 162800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230907 | 162700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230907 | 162600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 16592 |
| 153 | 20230907 | 162500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230907 | 162400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230907 | 162300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230907 | 162200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230907 | 162100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230907 | 162000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230907 | 161900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230907 | 161800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230907 | 161700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230907 | 161600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230907 | 161500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230907 | 161400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230907 | 161300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230907 | 161200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230907 | 161100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230907 | 161000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230907 | 160900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230907 | 160800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230907 | 160700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230907 | 160600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230907 | 160500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230907 | 160400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230907 | 160300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230907 | 160200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230907 | 160100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230907 | 160000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230907 | 155900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230907 | 155800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230907 | 155700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230907 | 155600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 16592 |
| 183 | 20230907 | 155500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230907 | 155400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230907 | 155300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230907 | 155200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230907 | 155100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230907 | 155000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230907 | 154900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230907 | 154800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230907 | 154700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230907 | 154600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230907 | 154500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230907 | 154400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230907 | 154300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230907 | 154200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230907 | 154100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230907 | 154000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230907 | 153900 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230907 | 153800 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230907 | 153700 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230907 | 153600 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230907 | 153500 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230907 | 153400 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230907 | 153300 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230907 | 153200 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230907 | 153100 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230907 | 153000 | 13048943570 | 4730 | 4730 | 4730 | 4730 | 16592 |
| 209 | 20230907 | 152900 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230907 | 152800 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230907 | 152700 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230907 | 152600 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 213 | 20230907 | 152500 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230907 | 152400 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230907 | 152300 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230907 | 152200 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230907 | 152100 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230907 | 152000 | 12970463410 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230907 | 151900 | 12970463410 | 4730 | 4725 | 4735 | 4720 | 13356 |
| 220 | 20230907 | 151800 | 12907238125 | 4725 | 4700 | 4730 | 4700 | 1765 |
| 221 | 20230907 | 151700 | 12898922690 | 4700 | 4700 | 4710 | 4700 | 4524 |
| 222 | 20230907 | 151600 | 12877656890 | 4700 | 4695 | 4700 | 4695 | 3102 |
| 223 | 20230907 | 151500 | 12863085090 | 4700 | 4700 | 4700 | 4700 | 1293 |
| 224 | 20230907 | 151400 | 12857007990 | 4705 | 4705 | 4710 | 4705 | 6613 |
| 225 | 20230907 | 151300 | 12825892735 | 4710 | 4710 | 4710 | 4710 | 368 |
| 226 | 20230907 | 151200 | 12824159455 | 4710 | 4705 | 4710 | 4705 | 200 |
| 227 | 20230907 | 151100 | 12823217585 | 4700 | 4700 | 4700 | 4700 | 1013 |
| 228 | 20230907 | 151000 | 12818456485 | 4695 | 4700 | 4700 | 4695 | 3408 |
| 229 | 20230907 | 150900 | 12802453035 | 4700 | 4705 | 4715 | 4700 | 3920 |
| 230 | 20230907 | 150800 | 12784025815 | 4705 | 4695 | 4705 | 4695 | 151 |
| 231 | 20230907 | 150700 | 12783316360 | 4695 | 4705 | 4705 | 4695 | 2436 |
| 232 | 20230907 | 150600 | 12771875830 | 4700 | 4710 | 4710 | 4700 | 2049 |
| 233 | 20230907 | 150500 | 12762244520 | 4705 | 4705 | 4710 | 4700 | 6887 |
| 234 | 20230907 | 150400 | 12729858060 | 4700 | 4715 | 4715 | 4700 | 4518 |
| 235 | 20230907 | 150300 | 12708584185 | 4715 | 4735 | 4735 | 4715 | 267 |
| 236 | 20230907 | 150200 | 12707323705 | 4735 | 4735 | 4735 | 4735 | 1 |
| 237 | 20230907 | 150100 | 12707318970 | 4735 | 4735 | 4735 | 4735 | 401 |
| 238 | 20230907 | 150000 | 12705420235 | 4710 | 4735 | 4735 | 4710 | 1852 |
| 239 | 20230907 | 145900 | 12696686120 | 4735 | 4720 | 4735 | 4715 | 188 |
| 240 | 20230907 | 145800 | 12695799005 | 4720 | 4705 | 4725 | 4705 | 5236 |
| 241 | 20230907 | 145700 | 12671100845 | 4710 | 4715 | 4715 | 4710 | 2226 |
| 242 | 20230907 | 145600 | 12660610865 | 4720 | 4715 | 4720 | 4710 | 2757 |
| 243 | 20230907 | 145500 | 12647609005 | 4715 | 4720 | 4725 | 4700 | 8126 |
| 244 | 20230907 | 145400 | 12609390555 | 4705 | 4725 | 4730 | 4705 | 3228 |
| 245 | 20230907 | 145300 | 12594191720 | 4710 | 4730 | 4730 | 4710 | 8717 |
| 246 | 20230907 | 145200 | 12553117605 | 4735 | 4730 | 4735 | 4725 | 722 |
| 247 | 20230907 | 145100 | 12549705190 | 4735 | 4730 | 4735 | 4730 | 696 |
| 248 | 20230907 | 145000 | 12546412100 | 4730 | 4740 | 4740 | 4730 | 607 |
| 249 | 20230907 | 144900 | 12543539555 | 4750 | 4750 | 4750 | 4745 | 40 |
| 250 | 20230907 | 144800 | 12543349605 | 4745 | 4745 | 4745 | 4745 | 1 |
| 251 | 20230907 | 144700 | 12543344860 | 4740 | 4740 | 4745 | 4740 | 1317 |
| 252 | 20230907 | 144600 | 12537098295 | 4735 | 4730 | 4735 | 4725 | 5305 |
| 253 | 20230907 | 144500 | 12512005425 | 4730 | 4730 | 4730 | 4730 | 1487 |
| 254 | 20230907 | 144400 | 12504971915 | 4745 | 4735 | 4745 | 4735 | 351 |
| 255 | 20230907 | 144300 | 12503308545 | 4745 | 4730 | 4745 | 4730 | 212 |
| 256 | 20230907 | 144200 | 12502305770 | 4730 | 4730 | 4730 | 4730 | 14 |
| 257 | 20230907 | 144100 | 12502239550 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20230907 | 144000 | 12502239550 | 4755 | 4745 | 4755 | 4725 | 1116 |
| 259 | 20230907 | 143900 | 12496941130 | 4715 | 4755 | 4755 | 4710 | 9537 |
| 260 | 20230907 | 143800 | 12451821500 | 4755 | 4750 | 4755 | 4750 | 648 |
| 261 | 20230907 | 143700 | 12448742530 | 4750 | 4745 | 4750 | 4745 | 463 |
| 262 | 20230907 | 143600 | 12446544305 | 4745 | 4745 | 4745 | 4745 | 113 |
| 263 | 20230907 | 143500 | 12446008120 | 4745 | 4740 | 4750 | 4740 | 103 |
| 264 | 20230907 | 143400 | 12445519390 | 4740 | 4740 | 4750 | 4740 | 213 |
| 265 | 20230907 | 143300 | 12444507670 | 4750 | 4750 | 4750 | 4750 | 528 |
| 266 | 20230907 | 143200 | 12441999670 | 4755 | 4750 | 4755 | 4750 | 90 |
| 267 | 20230907 | 143100 | 12441571920 | 4750 | 4750 | 4750 | 4750 | 5 |
| 268 | 20230907 | 143000 | 12441548170 | 4770 | 4750 | 4770 | 4750 | 1201 |
| 269 | 20230907 | 142900 | 12435832900 | 4775 | 4745 | 4775 | 4745 | 1172 |
| 270 | 20230907 | 142800 | 12430245285 | 4745 | 4720 | 4745 | 4720 | 140 |
| 271 | 20230907 | 142700 | 12429584460 | 4745 | 4720 | 4745 | 4720 | 378 |
| 272 | 20230907 | 142600 | 12427798810 | 4720 | 4725 | 4775 | 4715 | 1298 |
| 273 | 20230907 | 142500 | 12421633315 | 4715 | 4735 | 4735 | 4715 | 13082 |
| 274 | 20230907 | 142400 | 12359896570 | 4720 | 4730 | 4730 | 4720 | 7946 |
| 275 | 20230907 | 142300 | 12322346215 | 4730 | 4735 | 4750 | 4730 | 4148 |
| 276 | 20230907 | 142200 | 12302723560 | 4735 | 4740 | 4740 | 4730 | 2583 |
| 277 | 20230907 | 142100 | 12290493055 | 4740 | 4770 | 4770 | 4740 | 598 |
| 278 | 20230907 | 142000 | 12287658235 | 4740 | 4745 | 4745 | 4740 | 100 |
| 279 | 20230907 | 141900 | 12287184230 | 4740 | 4745 | 4745 | 4740 | 1210 |
| 280 | 20230907 | 141800 | 12281444090 | 4735 | 4745 | 4745 | 4735 | 9995 |
| 281 | 20230907 | 141700 | 12234067140 | 4745 | 4760 | 4780 | 4745 | 502 |
| 282 | 20230907 | 141600 | 12231683530 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20230907 | 141500 | 12231683530 | 4780 | 4750 | 4780 | 4750 | 154 |
| 284 | 20230907 | 141400 | 12230952000 | 4745 | 4750 | 4780 | 4745 | 497 |
| 285 | 20230907 | 141300 | 12228592565 | 4750 | 4750 | 4750 | 4750 | 2926 |
| 286 | 20230907 | 141200 | 12214694065 | 4750 | 4780 | 4780 | 4750 | 101 |
| 287 | 20230907 | 141100 | 12214212520 | 4780 | 4780 | 4780 | 4780 | 752 |
| 288 | 20230907 | 141000 | 12210617960 | 4780 | 4770 | 4780 | 4770 | 106 |
| 289 | 20230907 | 140900 | 12210112090 | 4770 | 4770 | 4770 | 4755 | 10570 |
| 290 | 20230907 | 140800 | 12159848625 | 4770 | 4760 | 4770 | 4760 | 364 |
| 291 | 20230907 | 140700 | 12158114885 | 4760 | 4760 | 4780 | 4760 | 146 |
| 292 | 20230907 | 140600 | 12157419305 | 4760 | 4780 | 4780 | 4760 | 104 |
| 293 | 20230907 | 140500 | 12156923885 | 4775 | 4770 | 4775 | 4760 | 1131 |
| 294 | 20230907 | 140400 | 12151524210 | 4770 | 4760 | 4775 | 4760 | 108 |
| 295 | 20230907 | 140300 | 12151009450 | 4765 | 4755 | 4765 | 4755 | 654 |
| 296 | 20230907 | 140200 | 12147894590 | 4750 | 4755 | 4760 | 4750 | 1149 |
| 297 | 20230907 | 140100 | 12142430010 | 4755 | 4760 | 4760 | 4750 | 664 |
| 298 | 20230907 | 140000 | 12139273545 | 4760 | 4765 | 4765 | 4760 | 1693 |
| 299 | 20230907 | 135900 | 12131213340 | 4785 | 4765 | 4785 | 4760 | 1575 |
| 300 | 20230907 | 135800 | 12123711640 | 4790 | 4790 | 4790 | 4790 | 0 |
| 301 | 20230907 | 135700 | 12123711640 | 4790 | 4765 | 4790 | 4765 | 227 |
| 302 | 20230907 | 135600 | 12122627225 | 4765 | 4765 | 4765 | 4765 | 235 |
| 303 | 20230907 | 135500 | 12121507450 | 4790 | 4770 | 4790 | 4765 | 3482 |
| 304 | 20230907 | 135400 | 12104895670 | 4790 | 4760 | 4790 | 4760 | 574 |
| 305 | 20230907 | 135300 | 12102160325 | 4760 | 4780 | 4780 | 4755 | 1986 |
| 306 | 20230907 | 135200 | 12092693010 | 4800 | 4775 | 4800 | 4775 | 117 |
| 307 | 20230907 | 135100 | 12092134130 | 4800 | 4800 | 4800 | 4775 | 1340 |
| 308 | 20230907 | 135000 | 12085713415 | 4790 | 4815 | 4815 | 4790 | 359 |
| 309 | 20230907 | 134900 | 12083988870 | 4810 | 4830 | 4835 | 4810 | 2421 |
| 310 | 20230907 | 134800 | 12072299130 | 4830 | 4795 | 4835 | 4770 | 5903 |
| 311 | 20230907 | 134700 | 12043920425 | 4795 | 4790 | 4800 | 4790 | 2220 |
| 312 | 20230907 | 134600 | 12033278810 | 4770 | 4770 | 4770 | 4770 | 380 |
| 313 | 20230907 | 134500 | 12031466210 | 4770 | 4770 | 4770 | 4770 | 61 |
| 314 | 20230907 | 134400 | 12031175240 | 4765 | 4790 | 4790 | 4765 | 328 |
| 315 | 20230907 | 134300 | 12029611820 | 4790 | 4760 | 4790 | 4755 | 1346 |
| 316 | 20230907 | 134200 | 12023183610 | 4750 | 4750 | 4750 | 4750 | 2507 |
| 317 | 20230907 | 134100 | 12011275360 | 4750 | 4755 | 4765 | 4750 | 497 |
| 318 | 20230907 | 134000 | 12008911770 | 4765 | 4760 | 4765 | 4755 | 508 |
| 319 | 20230907 | 133900 | 12006493720 | 4755 | 4775 | 4775 | 4755 | 349 |
| 320 | 20230907 | 133800 | 12004832020 | 4770 | 4770 | 4775 | 4760 | 358 |
| 321 | 20230907 | 133700 | 12003122800 | 4775 | 4780 | 4780 | 4750 | 233 |
| 322 | 20230907 | 133600 | 12002010525 | 4780 | 4760 | 4785 | 4750 | 1916 |
| 323 | 20230907 | 133500 | 11992870505 | 4760 | 4735 | 4760 | 4730 | 2030 |
| 324 | 20230907 | 133400 | 11983242755 | 4735 | 4735 | 4745 | 4730 | 613 |
| 325 | 20230907 | 133300 | 11980340070 | 4730 | 4730 | 4735 | 4730 | 1685 |
| 326 | 20230907 | 133200 | 11972369320 | 4730 | 4740 | 4745 | 4730 | 9769 |
| 327 | 20230907 | 133100 | 11926077260 | 4740 | 4740 | 4740 | 4740 | 2287 |
| 328 | 20230907 | 133000 | 11915236880 | 4740 | 4745 | 4745 | 4740 | 8564 |
| 329 | 20230907 | 132900 | 11874624880 | 4745 | 4760 | 4765 | 4745 | 4334 |
| 330 | 20230907 | 132800 | 11854037050 | 4760 | 4760 | 4765 | 4760 | 960 |
| 331 | 20230907 | 132700 | 11849464785 | 4765 | 4760 | 4775 | 4760 | 1250 |
| 332 | 20230907 | 132600 | 11843508460 | 4765 | 4765 | 4780 | 4765 | 495 |
| 333 | 20230907 | 132500 | 11841147810 | 4765 | 4760 | 4765 | 4760 | 883 |
| 334 | 20230907 | 132400 | 11836944665 | 4760 | 4760 | 4760 | 4760 | 471 |
| 335 | 20230907 | 132300 | 11834702705 | 4760 | 4765 | 4765 | 4760 | 3814 |
| 336 | 20230907 | 132200 | 11816538995 | 4765 | 4765 | 4765 | 4765 | 14 |
| 337 | 20230907 | 132100 | 11816472285 | 4765 | 4780 | 4800 | 4765 | 1498 |
| 338 | 20230907 | 132000 | 11809321890 | 4780 | 4775 | 4780 | 4770 | 3314 |
| 339 | 20230907 | 131900 | 11793503915 | 4770 | 4770 | 4770 | 4770 | 233 |
| 340 | 20230907 | 131800 | 11792392505 | 4765 | 4760 | 4770 | 4760 | 708 |
| 341 | 20230907 | 131700 | 11789016980 | 4755 | 4745 | 4755 | 4745 | 19 |
| 342 | 20230907 | 131600 | 11788926745 | 4745 | 4750 | 4760 | 4745 | 3093 |
| 343 | 20230907 | 131500 | 11774228215 | 4750 | 4740 | 4750 | 4735 | 4474 |
| 344 | 20230907 | 131400 | 11752999735 | 4740 | 4760 | 4760 | 4735 | 14899 |
| 345 | 20230907 | 131300 | 11682197200 | 4760 | 4765 | 4765 | 4760 | 3932 |
| 346 | 20230907 | 131200 | 11663479380 | 4775 | 4760 | 4775 | 4755 | 1646 |
| 347 | 20230907 | 131100 | 11655646020 | 4760 | 4760 | 4765 | 4760 | 3388 |
| 348 | 20230907 | 131000 | 11639518430 | 4755 | 4765 | 4790 | 4755 | 10180 |
| 349 | 20230907 | 130900 | 11591070515 | 4770 | 4790 | 4795 | 4770 | 17175 |
| 350 | 20230907 | 130800 | 11508892145 | 4790 | 4795 | 4795 | 4790 | 2818 |
| 351 | 20230907 | 130700 | 11495392795 | 4790 | 4795 | 4800 | 4790 | 6046 |
| 352 | 20230907 | 130600 | 11466413165 | 4800 | 4810 | 4810 | 4800 | 6487 |
| 353 | 20230907 | 130500 | 11435273495 | 4810 | 4805 | 4810 | 4805 | 4038 |
| 354 | 20230907 | 130400 | 11415870750 | 4805 | 4810 | 4810 | 4805 | 10001 |
| 355 | 20230907 | 130300 | 11367785125 | 4810 | 4810 | 4810 | 4810 | 0 |
| 356 | 20230907 | 130200 | 11367785125 | 4810 | 4820 | 4840 | 4810 | 311 |
| 357 | 20230907 | 130100 | 11366288260 | 4835 | 4835 | 4835 | 4835 | 599 |
| 358 | 20230907 | 130000 | 11363392095 | 4835 | 4840 | 4840 | 4835 | 30 |
| 359 | 20230907 | 125900 | 11363246995 | 4840 | 4810 | 4840 | 4810 | 556 |
| 360 | 20230907 | 125800 | 11360565425 | 4810 | 4810 | 4830 | 4810 | 811 |
| 361 | 20230907 | 125700 | 11356664495 | 4835 | 4805 | 4835 | 4805 | 533 |
| 362 | 20230907 | 125600 | 11354102610 | 4805 | 4810 | 4810 | 4805 | 6937 |
| 363 | 20230907 | 125500 | 11320742210 | 4810 | 4820 | 4820 | 4810 | 14511 |
| 364 | 20230907 | 125400 | 11250880460 | 4820 | 4820 | 4820 | 4820 | 365 |
| 365 | 20230907 | 125300 | 11249121160 | 4820 | 4825 | 4830 | 4820 | 10888 |
| 366 | 20230907 | 125200 | 11196613720 | 4825 | 4825 | 4830 | 4825 | 828 |
| 367 | 20230907 | 125100 | 11192618105 | 4825 | 4830 | 4830 | 4825 | 788 |
| 368 | 20230907 | 125000 | 11188813660 | 4830 | 4830 | 4830 | 4830 | 1093 |
| 369 | 20230907 | 124900 | 11183534470 | 4840 | 4830 | 4850 | 4825 | 2261 |
| 370 | 20230907 | 124800 | 11172615370 | 4835 | 4835 | 4835 | 4835 | 30 |
| 371 | 20230907 | 124700 | 11172470320 | 4855 | 4835 | 4855 | 4830 | 927 |
| 372 | 20230907 | 124600 | 11167992015 | 4835 | 4845 | 4845 | 4835 | 171 |
| 373 | 20230907 | 124500 | 11167164980 | 4845 | 4870 | 4870 | 4835 | 384 |
| 374 | 20230907 | 124400 | 11165306445 | 4850 | 4850 | 4870 | 4830 | 706 |
| 375 | 20230907 | 124300 | 11161892720 | 4880 | 4855 | 4880 | 4855 | 692 |
| 376 | 20230907 | 124200 | 11158531895 | 4855 | 4855 | 4855 | 4855 | 21 |
| 377 | 20230907 | 124100 | 11158429940 | 4855 | 4840 | 4855 | 4840 | 490 |
| 378 | 20230907 | 124000 | 11156058315 | 4835 | 4840 | 4840 | 4835 | 25 |
| 379 | 20230907 | 123900 | 11155937320 | 4850 | 4830 | 4850 | 4825 | 3140 |
| 380 | 20230907 | 123800 | 11140731350 | 4830 | 4835 | 4845 | 4830 | 333 |
| 381 | 20230907 | 123700 | 11139121390 | 4830 | 4835 | 4835 | 4830 | 3911 |
| 382 | 20230907 | 123600 | 11120219455 | 4835 | 4840 | 4845 | 4830 | 1893 |
| 383 | 20230907 | 123500 | 11111068230 | 4850 | 4850 | 4850 | 4850 | 0 |
| 384 | 20230907 | 123400 | 11111068230 | 4850 | 4840 | 4850 | 4840 | 882 |
| 385 | 20230907 | 123300 | 11106797330 | 4840 | 4845 | 4845 | 4840 | 702 |
| 386 | 20230907 | 123200 | 11103399365 | 4840 | 4845 | 4845 | 4840 | 31 |
| 387 | 20230907 | 123100 | 11103249270 | 4835 | 4840 | 4840 | 4835 | 125 |
| 388 | 20230907 | 123000 | 11102644645 | 4835 | 4840 | 4840 | 4835 | 882 |
| 389 | 20230907 | 122900 | 11098380080 | 4840 | 4840 | 4840 | 4840 | 540 |
| 390 | 20230907 | 122800 | 11095766480 | 4845 | 4835 | 4845 | 4835 | 140 |
| 391 | 20230907 | 122700 | 11095089570 | 4835 | 4840 | 4840 | 4835 | 235 |
| 392 | 20230907 | 122600 | 11093952340 | 4835 | 4835 | 4835 | 4835 | 657 |
| 393 | 20230907 | 122500 | 11090775745 | 4835 | 4835 | 4835 | 4835 | 589 |
| 394 | 20230907 | 122400 | 11087927930 | 4835 | 4840 | 4840 | 4835 | 20 |
| 395 | 20230907 | 122300 | 11087831180 | 4830 | 4830 | 4830 | 4830 | 1450 |
| 396 | 20230907 | 122200 | 11080827680 | 4825 | 4825 | 4825 | 4825 | 150 |
| 397 | 20230907 | 122100 | 11080103930 | 4825 | 4825 | 4825 | 4825 | 338 |
| 398 | 20230907 | 122000 | 11078473080 | 4825 | 4825 | 4825 | 4820 | 1776 |
| 399 | 20230907 | 121900 | 11069904545 | 4850 | 4825 | 4850 | 4825 | 2378 |
| 400 | 20230907 | 121800 | 11058427690 | 4825 | 4835 | 4850 | 4825 | 2375 |
| 401 | 20230907 | 121700 | 11046949975 | 4835 | 4830 | 4850 | 4830 | 685 |
| 402 | 20230907 | 121600 | 11043638570 | 4830 | 4850 | 4850 | 4830 | 971 |
| 403 | 20230907 | 121500 | 11038948570 | 4830 | 4825 | 4850 | 4825 | 912 |
| 404 | 20230907 | 121400 | 11034544950 | 4825 | 4835 | 4835 | 4825 | 1850 |
| 405 | 20230907 | 121300 | 11025611325 | 4850 | 4830 | 4850 | 4820 | 1446 |
| 406 | 20230907 | 121200 | 11018636195 | 4830 | 4840 | 4840 | 4820 | 10309 |
| 407 | 20230907 | 121100 | 10968896165 | 4840 | 4855 | 4855 | 4840 | 1583 |
| 408 | 20230907 | 121000 | 10961225130 | 4855 | 4855 | 4855 | 4850 | 423 |
| 409 | 20230907 | 120900 | 10959171485 | 4855 | 4880 | 4880 | 4850 | 9535 |
| 410 | 20230907 | 120800 | 10912872650 | 4880 | 4885 | 4885 | 4860 | 1098 |
| 411 | 20230907 | 120700 | 10907525210 | 4885 | 4860 | 4885 | 4855 | 1093 |
| 412 | 20230907 | 120600 | 10902204445 | 4860 | 4865 | 4865 | 4855 | 2300 |
| 413 | 20230907 | 120500 | 10891027040 | 4860 | 4865 | 4870 | 4860 | 1627 |
| 414 | 20230907 | 120400 | 10883118725 | 4885 | 4885 | 4885 | 4860 | 1391 |
| 415 | 20230907 | 120300 | 10876336095 | 4885 | 4855 | 4885 | 4855 | 1444 |
| 416 | 20230907 | 120200 | 10869308030 | 4860 | 4880 | 4880 | 4860 | 2288 |
| 417 | 20230907 | 120100 | 10858162675 | 4885 | 4880 | 4885 | 4860 | 1209 |
| 418 | 20230907 | 120000 | 10852267430 | 4880 | 4885 | 4885 | 4880 | 2471 |
| 419 | 20230907 | 115900 | 10840199100 | 4890 | 4900 | 4910 | 4890 | 1800 |
| 420 | 20230907 | 115800 | 10831376375 | 4900 | 4915 | 4920 | 4880 | 2733 |
| 421 | 20230907 | 115700 | 10817999440 | 4920 | 4905 | 4920 | 4890 | 4671 |
| 422 | 20230907 | 115600 | 10795083800 | 4910 | 4925 | 4930 | 4910 | 5981 |
| 423 | 20230907 | 115500 | 10765636140 | 4925 | 4900 | 4925 | 4900 | 7423 |
| 424 | 20230907 | 115400 | 10729138405 | 4900 | 4865 | 4900 | 4860 | 2700 |
| 425 | 20230907 | 115300 | 10715969275 | 4865 | 4870 | 4895 | 4865 | 1387 |
| 426 | 20230907 | 115200 | 10709210790 | 4870 | 4885 | 4895 | 4870 | 1500 |
| 427 | 20230907 | 115100 | 10701901165 | 4885 | 4920 | 4920 | 4880 | 8502 |
| 428 | 20230907 | 115000 | 10660167085 | 4920 | 4920 | 4925 | 4890 | 10197 |
| 429 | 20230907 | 114900 | 10610062420 | 4920 | 4865 | 4935 | 4855 | 10052 |
| 430 | 20230907 | 114800 | 10560654045 | 4870 | 4875 | 4900 | 4850 | 4845 |
| 431 | 20230907 | 114700 | 10537002895 | 4880 | 4820 | 4885 | 4810 | 10509 |
| 432 | 20230907 | 114600 | 10485919290 | 4820 | 4815 | 4820 | 4815 | 1138 |
| 433 | 20230907 | 114500 | 10480437820 | 4815 | 4825 | 4825 | 4815 | 7944 |
| 434 | 20230907 | 114400 | 10442168865 | 4820 | 4820 | 4820 | 4820 | 1682 |
| 435 | 20230907 | 114300 | 10434061625 | 4820 | 4825 | 4825 | 4815 | 1857 |
| 436 | 20230907 | 114200 | 10425113055 | 4830 | 4835 | 4840 | 4830 | 1593 |
| 437 | 20230907 | 114100 | 10417418050 | 4835 | 4830 | 4835 | 4830 | 2430 |
| 438 | 20230907 | 114000 | 10405679465 | 4820 | 4815 | 4830 | 4815 | 2413 |
| 439 | 20230907 | 113900 | 10394046530 | 4815 | 4825 | 4840 | 4815 | 7431 |
| 440 | 20230907 | 113800 | 10358229180 | 4825 | 4835 | 4860 | 4820 | 6788 |
| 441 | 20230907 | 113700 | 10325402070 | 4860 | 4860 | 4865 | 4835 | 12541 |
| 442 | 20230907 | 113600 | 10264620730 | 4870 | 4870 | 4880 | 4860 | 11118 |
| 443 | 20230907 | 113500 | 10210495125 | 4885 | 4895 | 4895 | 4870 | 7097 |
| 444 | 20230907 | 113400 | 10175859060 | 4890 | 4920 | 4925 | 4885 | 16414 |
| 445 | 20230907 | 113300 | 10095390290 | 4920 | 4935 | 4950 | 4920 | 7869 |
| 446 | 20230907 | 113200 | 10056575490 | 4925 | 4930 | 4930 | 4895 | 14163 |
| 447 | 20230907 | 113100 | 9986910335 | 4950 | 4950 | 4965 | 4925 | 14982 |
| 448 | 20230907 | 113000 | 9912939315 | 4945 | 4950 | 4985 | 4930 | 34562 |
| 449 | 20230907 | 112900 | 9741475505 | 4955 | 4955 | 4990 | 4935 | 42101 |
| 450 | 20230907 | 112800 | 9532336990 | 4965 | 4905 | 4970 | 4890 | 25453 |
| 451 | 20230907 | 112700 | 9406704340 | 4905 | 4890 | 4905 | 4880 | 3553 |
| 452 | 20230907 | 112600 | 9389309015 | 4900 | 4900 | 4905 | 4890 | 2871 |
| 453 | 20230907 | 112500 | 9375249700 | 4910 | 4935 | 4940 | 4890 | 20789 |
| 454 | 20230907 | 112400 | 9272993710 | 4935 | 4850 | 4935 | 4830 | 11918 |
| 455 | 20230907 | 112300 | 9214524365 | 4830 | 4850 | 4850 | 4815 | 5199 |
| 456 | 20230907 | 112200 | 9189418930 | 4830 | 4830 | 4860 | 4825 | 5515 |
| 457 | 20230907 | 112100 | 9162725425 | 4830 | 4880 | 4880 | 4830 | 8408 |
| 458 | 20230907 | 112000 | 9121829945 | 4840 | 4860 | 4890 | 4835 | 11046 |
| 459 | 20230907 | 111900 | 9067973235 | 4875 | 4885 | 4885 | 4835 | 10068 |
| 460 | 20230907 | 111800 | 9018988025 | 4880 | 4885 | 4900 | 4860 | 13085 |
| 461 | 20230907 | 111700 | 8955218960 | 4890 | 4890 | 4895 | 4855 | 18236 |
| 462 | 20230907 | 111600 | 8866071480 | 4890 | 4845 | 4895 | 4845 | 15205 |
| 463 | 20230907 | 111500 | 8791882005 | 4845 | 4815 | 4845 | 4800 | 5809 |
| 464 | 20230907 | 111400 | 8763944325 | 4815 | 4815 | 4820 | 4815 | 719 |
| 465 | 20230907 | 111300 | 8760480795 | 4815 | 4805 | 4815 | 4805 | 4631 |
| 466 | 20230907 | 111200 | 8738194950 | 4800 | 4800 | 4800 | 4800 | 102 |
| 467 | 20230907 | 111100 | 8737705350 | 4810 | 4810 | 4810 | 4800 | 1140 |
| 468 | 20230907 | 111000 | 8732225120 | 4815 | 4810 | 4815 | 4810 | 2048 |
| 469 | 20230907 | 110900 | 8722373805 | 4810 | 4800 | 4810 | 4800 | 290 |
| 470 | 20230907 | 110800 | 8720981590 | 4800 | 4800 | 4800 | 4800 | 267 |
| 471 | 20230907 | 110700 | 8719699990 | 4800 | 4800 | 4800 | 4800 | 1200 |
| 472 | 20230907 | 110600 | 8713939990 | 4800 | 4800 | 4800 | 4800 | 100 |
| 473 | 20230907 | 110500 | 8713459990 | 4800 | 4800 | 4805 | 4800 | 1400 |
| 474 | 20230907 | 110400 | 8706738975 | 4795 | 4805 | 4805 | 4795 | 7336 |
| 475 | 20230907 | 110300 | 8671538030 | 4800 | 4805 | 4805 | 4800 | 3563 |
| 476 | 20230907 | 110200 | 8654434090 | 4805 | 4815 | 4820 | 4800 | 16373 |
| 477 | 20230907 | 110100 | 8575695635 | 4815 | 4820 | 4820 | 4815 | 941 |
| 478 | 20230907 | 110000 | 8571164710 | 4820 | 4815 | 4820 | 4815 | 501 |
| 479 | 20230907 | 105900 | 8568749945 | 4820 | 4820 | 4820 | 4815 | 1545 |
| 480 | 20230907 | 105800 | 8561307045 | 4825 | 4815 | 4825 | 4815 | 5487 |
| 481 | 20230907 | 105700 | 8534883430 | 4815 | 4820 | 4820 | 4815 | 3690 |
| 482 | 20230907 | 105600 | 8517100040 | 4820 | 4830 | 4830 | 4820 | 2447 |
| 483 | 20230907 | 105500 | 8505296095 | 4840 | 4830 | 4840 | 4830 | 136 |
| 484 | 20230907 | 105400 | 8504638305 | 4830 | 4835 | 4835 | 4830 | 1061 |
| 485 | 20230907 | 105300 | 8499511395 | 4835 | 4835 | 4835 | 4825 | 213 |
| 486 | 20230907 | 105200 | 8498481550 | 4840 | 4835 | 4840 | 4825 | 511 |
| 487 | 20230907 | 105100 | 8496009360 | 4835 | 4835 | 4835 | 4835 | 24 |
| 488 | 20230907 | 105000 | 8495893320 | 4840 | 4840 | 4840 | 4840 | 110 |
| 489 | 20230907 | 104900 | 8495360920 | 4840 | 4830 | 4840 | 4830 | 122 |
| 490 | 20230907 | 104800 | 8494770510 | 4820 | 4825 | 4830 | 4815 | 1770 |
| 491 | 20230907 | 104700 | 8486239685 | 4825 | 4820 | 4825 | 4820 | 91 |
| 492 | 20230907 | 104600 | 8485800940 | 4820 | 4820 | 4820 | 4820 | 1488 |
| 493 | 20230907 | 104500 | 8478628780 | 4820 | 4830 | 4830 | 4815 | 10963 |
| 494 | 20230907 | 104400 | 8425806115 | 4830 | 4825 | 4835 | 4825 | 274 |
| 495 | 20230907 | 104300 | 8424482740 | 4825 | 4840 | 4840 | 4825 | 2443 |
| 496 | 20230907 | 104200 | 8412682500 | 4830 | 4830 | 4830 | 4830 | 746 |
| 497 | 20230907 | 104100 | 8409079320 | 4830 | 4830 | 4830 | 4830 | 105 |
| 498 | 20230907 | 104000 | 8408572170 | 4825 | 4850 | 4850 | 4825 | 426 |
| 499 | 20230907 | 103900 | 8406515860 | 4850 | 4840 | 4850 | 4840 | 1032 |
| 500 | 20230907 | 103800 | 8401520685 | 4835 | 4830 | 4835 | 4820 | 2262 |
| 501 | 20230907 | 103700 | 8390605485 | 4820 | 4820 | 4820 | 4820 | 108 |
| 502 | 20230907 | 103600 | 8390084925 | 4820 | 4820 | 4820 | 4820 | 995 |
| 503 | 20230907 | 103500 | 8385289025 | 4820 | 4830 | 4830 | 4820 | 4302 |
| 504 | 20230907 | 103400 | 8364539795 | 4830 | 4845 | 4845 | 4830 | 1646 |
| 505 | 20230907 | 103300 | 8356576180 | 4845 | 4840 | 4845 | 4830 | 1317 |
| 506 | 20230907 | 103200 | 8350207035 | 4840 | 4845 | 4845 | 4840 | 432 |
| 507 | 20230907 | 103100 | 8348116010 | 4845 | 4835 | 4845 | 4835 | 644 |
| 508 | 20230907 | 103000 | 8344999040 | 4835 | 4830 | 4840 | 4830 | 3301 |
| 509 | 20230907 | 102900 | 8329041535 | 4830 | 4825 | 4830 | 4825 | 166 |
| 510 | 20230907 | 102800 | 8328240570 | 4825 | 4825 | 4825 | 4820 | 525 |
| 511 | 20230907 | 102700 | 8325708910 | 4825 | 4820 | 4825 | 4820 | 1298 |
| 512 | 20230907 | 102600 | 8319449445 | 4820 | 4830 | 4830 | 4820 | 3001 |
| 513 | 20230907 | 102500 | 8304970350 | 4835 | 4830 | 4835 | 4830 | 172 |
| 514 | 20230907 | 102400 | 8304139380 | 4835 | 4830 | 4835 | 4825 | 880 |
| 515 | 20230907 | 102300 | 8299888305 | 4830 | 4835 | 4835 | 4830 | 1380 |
| 516 | 20230907 | 102200 | 8293222240 | 4835 | 4835 | 4845 | 4835 | 925 |
| 517 | 20230907 | 102100 | 8288749815 | 4855 | 4840 | 4855 | 4830 | 887 |
| 518 | 20230907 | 102000 | 8284459625 | 4840 | 4845 | 4845 | 4830 | 3101 |
| 519 | 20230907 | 101900 | 8269479430 | 4850 | 4830 | 4850 | 4830 | 2273 |
| 520 | 20230907 | 101800 | 8258496015 | 4835 | 4850 | 4850 | 4835 | 11446 |
| 521 | 20230907 | 101700 | 8203152835 | 4855 | 4855 | 4855 | 4835 | 4026 |
| 522 | 20230907 | 101600 | 8183681635 | 4835 | 4860 | 4860 | 4835 | 6095 |
| 523 | 20230907 | 101500 | 8154102230 | 4860 | 4885 | 4885 | 4860 | 1704 |
| 524 | 20230907 | 101400 | 8145812990 | 4880 | 4855 | 4890 | 4855 | 1886 |
| 525 | 20230907 | 101300 | 8136611600 | 4855 | 4860 | 4865 | 4855 | 1746 |
| 526 | 20230907 | 101200 | 8128127360 | 4860 | 4850 | 4860 | 4840 | 1676 |
| 527 | 20230907 | 101100 | 8119996175 | 4850 | 4835 | 4865 | 4830 | 1298 |
| 528 | 20230907 | 101000 | 8113706460 | 4835 | 4815 | 4835 | 4815 | 12884 |
| 529 | 20230907 | 100900 | 8051542915 | 4815 | 4825 | 4825 | 4815 | 6653 |
| 530 | 20230907 | 100800 | 8019505195 | 4815 | 4825 | 4830 | 4815 | 4594 |
| 531 | 20230907 | 100700 | 7997365730 | 4825 | 4805 | 4825 | 4800 | 14798 |
| 532 | 20230907 | 100600 | 7926180015 | 4805 | 4820 | 4825 | 4795 | 34130 |
| 533 | 20230907 | 100500 | 7762018915 | 4830 | 4845 | 4850 | 4820 | 21799 |
| 534 | 20230907 | 100400 | 7656666530 | 4850 | 4850 | 4860 | 4840 | 5023 |
| 535 | 20230907 | 100300 | 7632313680 | 4845 | 4880 | 4880 | 4840 | 12354 |
| 536 | 20230907 | 100200 | 7572360145 | 4880 | 4890 | 4890 | 4865 | 4166 |
| 537 | 20230907 | 100100 | 7552057945 | 4890 | 4915 | 4920 | 4865 | 33370 |
| 538 | 20230907 | 100000 | 7388876325 | 4915 | 4920 | 4930 | 4915 | 5834 |
| 539 | 20230907 | 095900 | 7360179420 | 4930 | 4930 | 4935 | 4925 | 3823 |
| 540 | 20230907 | 095800 | 7341340295 | 4930 | 4930 | 4935 | 4930 | 963 |
| 541 | 20230907 | 095700 | 7336592700 | 4930 | 4935 | 4945 | 4930 | 1686 |
| 542 | 20230907 | 095600 | 7328275405 | 4935 | 4925 | 4945 | 4925 | 3840 |
| 543 | 20230907 | 095500 | 7309349185 | 4930 | 4955 | 4960 | 4930 | 13768 |
| 544 | 20230907 | 095400 | 7241308365 | 4955 | 4960 | 4960 | 4940 | 2815 |
| 545 | 20230907 | 095300 | 7227355805 | 4955 | 4940 | 4960 | 4935 | 2992 |
| 546 | 20230907 | 095200 | 7212577700 | 4940 | 4955 | 4960 | 4915 | 23495 |
| 547 | 20230907 | 095100 | 7096411625 | 4955 | 4970 | 4980 | 4950 | 7812 |
| 548 | 20230907 | 095000 | 7057684765 | 4975 | 5000 | 5000 | 4955 | 29446 |
| 549 | 20230907 | 094900 | 6910839125 | 5010 | 5010 | 5010 | 5000 | 3784 |
| 550 | 20230907 | 094800 | 6891895655 | 5000 | 5000 | 5010 | 5000 | 4403 |
| 551 | 20230907 | 094700 | 6869874015 | 5000 | 5040 | 5040 | 5000 | 25671 |
| 552 | 20230907 | 094600 | 6741075245 | 5030 | 5050 | 5050 | 5030 | 4428 |
| 553 | 20230907 | 094500 | 6718772685 | 5040 | 5070 | 5080 | 5040 | 18042 |
| 554 | 20230907 | 094400 | 6627377565 | 5080 | 5050 | 5080 | 5050 | 22093 |
| 555 | 20230907 | 094300 | 6515504365 | 5050 | 5040 | 5050 | 5020 | 21545 |
| 556 | 20230907 | 094200 | 6406884135 | 5040 | 5020 | 5050 | 5010 | 17177 |
| 557 | 20230907 | 094100 | 6320385005 | 5010 | 4990 | 5020 | 4985 | 15103 |
| 558 | 20230907 | 094000 | 6244848000 | 4990 | 4970 | 4990 | 4965 | 5094 |
| 559 | 20230907 | 093900 | 6219476900 | 4965 | 4980 | 4980 | 4960 | 6787 |
| 560 | 20230907 | 093800 | 6185756640 | 4985 | 4990 | 4995 | 4975 | 25307 |
| 561 | 20230907 | 093700 | 6059631140 | 4990 | 4990 | 5000 | 4955 | 23991 |
| 562 | 20230907 | 093600 | 5940206600 | 4990 | 4935 | 4995 | 4925 | 30891 |
| 563 | 20230907 | 093500 | 5786763310 | 4930 | 4940 | 4970 | 4915 | 13267 |
| 564 | 20230907 | 093400 | 5721158585 | 4940 | 4880 | 4960 | 4870 | 42379 |
| 565 | 20230907 | 093300 | 5513140115 | 4880 | 4880 | 4895 | 4880 | 4041 |
| 566 | 20230907 | 093200 | 5493395005 | 4895 | 4895 | 4900 | 4880 | 8253 |
| 567 | 20230907 | 093100 | 5453018215 | 4895 | 4900 | 4925 | 4890 | 8494 |
| 568 | 20230907 | 093000 | 5411447365 | 4895 | 4925 | 4925 | 4815 | 48357 |
| 569 | 20230907 | 092900 | 5176061705 | 4925 | 4945 | 4950 | 4910 | 14532 |
| 570 | 20230907 | 092800 | 5104496730 | 4945 | 4965 | 4970 | 4940 | 6937 |
| 571 | 20230907 | 092700 | 5070092905 | 4970 | 4970 | 4980 | 4955 | 13305 |
| 572 | 20230907 | 092600 | 5003938990 | 4970 | 4980 | 5020 | 4940 | 27239 |
| 573 | 20230907 | 092500 | 4868117305 | 4980 | 4955 | 4985 | 4915 | 26125 |
| 574 | 20230907 | 092400 | 4738403675 | 4955 | 5040 | 5040 | 4905 | 52484 |
| 575 | 20230907 | 092300 | 4478396855 | 5040 | 5030 | 5040 | 4990 | 46890 |
| 576 | 20230907 | 092200 | 4243270320 | 5020 | 5040 | 5050 | 5020 | 12359 |
| 577 | 20230907 | 092100 | 4181081360 | 5050 | 5080 | 5080 | 5040 | 9761 |
| 578 | 20230907 | 092000 | 4131722040 | 5060 | 5080 | 5090 | 5050 | 8651 |
| 579 | 20230907 | 091900 | 4087902320 | 5090 | 5050 | 5090 | 5050 | 9657 |
| 580 | 20230907 | 091800 | 4038864610 | 5050 | 5070 | 5100 | 5030 | 22084 |
| 581 | 20230907 | 091700 | 3927244740 | 5070 | 5090 | 5090 | 5050 | 6055 |
| 582 | 20230907 | 091600 | 3896521050 | 5090 | 5050 | 5110 | 5050 | 9492 |
| 583 | 20230907 | 091500 | 3848211400 | 5070 | 5040 | 5080 | 5020 | 17854 |
| 584 | 20230907 | 091400 | 3758266720 | 5040 | 5060 | 5080 | 5040 | 13121 |
| 585 | 20230907 | 091300 | 3691979140 | 5050 | 5080 | 5080 | 5050 | 18016 |
| 586 | 20230907 | 091200 | 3600798780 | 5080 | 5110 | 5130 | 5080 | 11376 |
| 587 | 20230907 | 091100 | 3542742380 | 5110 | 5080 | 5130 | 5070 | 11686 |
| 588 | 20230907 | 091000 | 3483093380 | 5080 | 5080 | 5090 | 5060 | 12084 |
| 589 | 20230907 | 090900 | 3421765110 | 5080 | 5140 | 5150 | 5080 | 31575 |
| 590 | 20230907 | 090800 | 3260040380 | 5150 | 5090 | 5150 | 5070 | 73009 |
| 591 | 20230907 | 090700 | 2886762580 | 5100 | 5020 | 5100 | 5020 | 35006 |
| 592 | 20230907 | 090600 | 2708960060 | 5040 | 5060 | 5060 | 5000 | 33449 |
| 593 | 20230907 | 090500 | 2541158570 | 5030 | 5050 | 5080 | 5030 | 24727 |
| 594 | 20230907 | 090400 | 2416019570 | 5050 | 5060 | 5110 | 5050 | 28707 |
| 595 | 20230907 | 090300 | 2270449650 | 5060 | 5050 | 5120 | 5000 | 68350 |
| 596 | 20230907 | 090200 | 1924366990 | 5040 | 5100 | 5100 | 4980 | 68142 |
| 597 | 20230907 | 090100 | 1581406910 | 5070 | 5070 | 5120 | 5020 | 101701 |
| 598 | 20230907 | 090000 | 1065261720 | 5070 | 4990 | 5160 | 4980 | 208554 |