30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 178697 |
| 3 | 20231019 | 185300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20231019 | 185200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20231019 | 185100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20231019 | 185000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20231019 | 184900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20231019 | 184800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20231019 | 184700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20231019 | 184600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20231019 | 184500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20231019 | 184400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20231019 | 184300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20231019 | 184200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20231019 | 184100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20231019 | 184000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20231019 | 183900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20231019 | 183800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20231019 | 183700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20231019 | 183600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20231019 | 183500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20231019 | 183400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20231019 | 183300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20231019 | 183200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20231019 | 183100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20231019 | 183000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20231019 | 182900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20231019 | 182800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20231019 | 182700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20231019 | 182600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20231019 | 182500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20231019 | 182400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 178697 |
| 33 | 20231019 | 182300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20231019 | 182200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20231019 | 182100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20231019 | 182000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20231019 | 181900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20231019 | 181800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20231019 | 181700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20231019 | 181600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20231019 | 181500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20231019 | 181400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20231019 | 181300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20231019 | 181200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20231019 | 181100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20231019 | 181000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20231019 | 180900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20231019 | 180800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20231019 | 180700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20231019 | 180600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20231019 | 180500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20231019 | 180400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20231019 | 180300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20231019 | 180200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20231019 | 180100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20231019 | 180000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20231019 | 175900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20231019 | 175800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20231019 | 175700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20231019 | 175600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20231019 | 175500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20231019 | 175400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 178697 |
| 63 | 20231019 | 175300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20231019 | 175200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20231019 | 175100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20231019 | 175000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20231019 | 174900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20231019 | 174800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20231019 | 174700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20231019 | 174600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20231019 | 174500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20231019 | 174400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20231019 | 174300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20231019 | 174200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20231019 | 174100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20231019 | 174000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20231019 | 173900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20231019 | 173800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20231019 | 173700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20231019 | 173600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20231019 | 173500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20231019 | 173400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20231019 | 173300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20231019 | 173200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20231019 | 173100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20231019 | 173000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20231019 | 172900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20231019 | 172800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20231019 | 172700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20231019 | 172600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20231019 | 172500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20231019 | 172400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 178697 |
| 93 | 20231019 | 172300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20231019 | 172200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20231019 | 172100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20231019 | 172000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20231019 | 171900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20231019 | 171800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20231019 | 171700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20231019 | 171600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20231019 | 171500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20231019 | 171400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20231019 | 171300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20231019 | 171200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20231019 | 171100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20231019 | 171000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20231019 | 170900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20231019 | 170800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20231019 | 170700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20231019 | 170600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20231019 | 170500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20231019 | 170400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20231019 | 170300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20231019 | 170200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20231019 | 170100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20231019 | 170000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20231019 | 165900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20231019 | 165800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20231019 | 165700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20231019 | 165600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20231019 | 165500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20231019 | 165400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 178697 |
| 123 | 20231019 | 165300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20231019 | 165200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20231019 | 165100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20231019 | 165000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20231019 | 164900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20231019 | 164800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20231019 | 164700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20231019 | 164600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20231019 | 164500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20231019 | 164400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20231019 | 164300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20231019 | 164200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20231019 | 164100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20231019 | 164000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20231019 | 163900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20231019 | 163800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20231019 | 163700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20231019 | 163600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20231019 | 163500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20231019 | 163400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20231019 | 163300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20231019 | 163200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20231019 | 163100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20231019 | 163000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20231019 | 162900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20231019 | 162800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20231019 | 162700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20231019 | 162600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20231019 | 162500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20231019 | 162400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 178697 |
| 153 | 20231019 | 162300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20231019 | 162200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20231019 | 162100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20231019 | 162000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20231019 | 161900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20231019 | 161800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20231019 | 161700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20231019 | 161600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20231019 | 161500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20231019 | 161400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20231019 | 161300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20231019 | 161200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20231019 | 161100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20231019 | 161000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20231019 | 160900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20231019 | 160800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20231019 | 160700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20231019 | 160600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20231019 | 160500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20231019 | 160400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20231019 | 160300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20231019 | 160200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20231019 | 160100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20231019 | 160000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20231019 | 155900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20231019 | 155800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20231019 | 155700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20231019 | 155600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20231019 | 155500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20231019 | 155400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 178697 |
| 183 | 20231019 | 155300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20231019 | 155200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20231019 | 155100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20231019 | 155000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20231019 | 154900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20231019 | 154800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20231019 | 154700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20231019 | 154600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20231019 | 154500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20231019 | 154400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20231019 | 154300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20231019 | 154200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20231019 | 154100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20231019 | 154000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20231019 | 153900 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231019 | 153800 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231019 | 153700 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231019 | 153600 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231019 | 153500 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231019 | 153400 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231019 | 153300 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231019 | 153200 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231019 | 153100 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231019 | 153000 | 37949826715 | 4810 | 4810 | 4810 | 4810 | 178697 |
| 207 | 20231019 | 152900 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20231019 | 152800 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20231019 | 152700 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20231019 | 152600 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20231019 | 152500 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20231019 | 152400 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 213 | 20231019 | 152300 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20231019 | 152200 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20231019 | 152100 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20231019 | 152000 | 37090294145 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20231019 | 151900 | 37090294145 | 4920 | 4930 | 4935 | 4900 | 64460 |
| 218 | 20231019 | 151800 | 36773532250 | 4930 | 4920 | 4935 | 4920 | 24586 |
| 219 | 20231019 | 151700 | 36652448725 | 4925 | 4930 | 4935 | 4905 | 37008 |
| 220 | 20231019 | 151600 | 36470373950 | 4930 | 4910 | 4935 | 4900 | 63574 |
| 221 | 20231019 | 151500 | 36157909385 | 4910 | 4935 | 4940 | 4905 | 42472 |
| 222 | 20231019 | 151400 | 35949056850 | 4940 | 4975 | 4980 | 4935 | 70302 |
| 223 | 20231019 | 151300 | 35600710535 | 4975 | 4970 | 4980 | 4955 | 15046 |
| 224 | 20231019 | 151200 | 35525965005 | 4960 | 4975 | 4980 | 4960 | 34004 |
| 225 | 20231019 | 151100 | 35356904290 | 4975 | 4980 | 4985 | 4970 | 20188 |
| 226 | 20231019 | 151000 | 35256463925 | 4975 | 5020 | 5020 | 4970 | 65619 |
| 227 | 20231019 | 150900 | 34928795560 | 5020 | 5040 | 5050 | 5010 | 14610 |
| 228 | 20231019 | 150800 | 34855326030 | 5030 | 5040 | 5040 | 5020 | 4546 |
| 229 | 20231019 | 150700 | 34832484220 | 5040 | 5050 | 5050 | 5020 | 3916 |
| 230 | 20231019 | 150600 | 34812762220 | 5050 | 5070 | 5070 | 5010 | 14860 |
| 231 | 20231019 | 150500 | 34737880180 | 5070 | 5050 | 5070 | 5050 | 8728 |
| 232 | 20231019 | 150400 | 34693677800 | 5040 | 5040 | 5070 | 5020 | 22648 |
| 233 | 20231019 | 150300 | 34579493820 | 5040 | 5030 | 5040 | 5010 | 9540 |
| 234 | 20231019 | 150200 | 34531489490 | 5020 | 5000 | 5050 | 5000 | 13830 |
| 235 | 20231019 | 150100 | 34462100150 | 5000 | 5060 | 5060 | 4995 | 74557 |
| 236 | 20231019 | 150000 | 34088197725 | 5060 | 5060 | 5070 | 5040 | 17606 |
| 237 | 20231019 | 145900 | 33999265585 | 5070 | 5100 | 5100 | 5040 | 14171 |
| 238 | 20231019 | 145800 | 33927673555 | 5100 | 5040 | 5110 | 5040 | 45029 |
| 239 | 20231019 | 145700 | 33698492475 | 5040 | 5050 | 5060 | 5020 | 23997 |
| 240 | 20231019 | 145600 | 33577725655 | 5050 | 5070 | 5070 | 5030 | 52322 |
| 241 | 20231019 | 145500 | 33313618095 | 5070 | 5090 | 5090 | 5060 | 36792 |
| 242 | 20231019 | 145400 | 33126807255 | 5090 | 5100 | 5100 | 5080 | 6684 |
| 243 | 20231019 | 145300 | 33092811265 | 5100 | 5090 | 5100 | 5070 | 14444 |
| 244 | 20231019 | 145200 | 33019390915 | 5090 | 5110 | 5110 | 5080 | 21504 |
| 245 | 20231019 | 145100 | 32909866785 | 5110 | 5120 | 5130 | 5110 | 7083 |
| 246 | 20231019 | 145000 | 32873642595 | 5130 | 5100 | 5130 | 5100 | 11818 |
| 247 | 20231019 | 144900 | 32813140105 | 5100 | 5120 | 5120 | 5080 | 32786 |
| 248 | 20231019 | 144800 | 32645991755 | 5110 | 5130 | 5150 | 5110 | 11871 |
| 249 | 20231019 | 144700 | 32585099225 | 5150 | 5160 | 5160 | 5100 | 40215 |
| 250 | 20231019 | 144600 | 32378818875 | 5160 | 5180 | 5190 | 5150 | 29890 |
| 251 | 20231019 | 144500 | 32224203865 | 5170 | 5150 | 5180 | 5150 | 21010 |
| 252 | 20231019 | 144400 | 32115621015 | 5160 | 5170 | 5170 | 5150 | 8757 |
| 253 | 20231019 | 144300 | 32070416385 | 5170 | 5170 | 5180 | 5160 | 12141 |
| 254 | 20231019 | 144200 | 32007634205 | 5160 | 5150 | 5180 | 5150 | 12017 |
| 255 | 20231019 | 144100 | 31945633875 | 5160 | 5160 | 5170 | 5150 | 11583 |
| 256 | 20231019 | 144000 | 31885870015 | 5160 | 5170 | 5180 | 5160 | 14597 |
| 257 | 20231019 | 143900 | 31810429215 | 5160 | 5170 | 5180 | 5160 | 21358 |
| 258 | 20231019 | 143800 | 31699985695 | 5170 | 5180 | 5180 | 5170 | 17963 |
| 259 | 20231019 | 143700 | 31607031825 | 5180 | 5160 | 5190 | 5160 | 19239 |
| 260 | 20231019 | 143600 | 31507476965 | 5170 | 5160 | 5170 | 5120 | 17239 |
| 261 | 20231019 | 143500 | 31418799565 | 5160 | 5160 | 5170 | 5150 | 12508 |
| 262 | 20231019 | 143400 | 31354268115 | 5160 | 5170 | 5180 | 5160 | 9769 |
| 263 | 20231019 | 143300 | 31303744565 | 5170 | 5160 | 5170 | 5150 | 4929 |
| 264 | 20231019 | 143200 | 31278327915 | 5150 | 5160 | 5170 | 5150 | 8741 |
| 265 | 20231019 | 143100 | 31233226855 | 5150 | 5180 | 5200 | 5150 | 35717 |
| 266 | 20231019 | 143000 | 31048722045 | 5180 | 5160 | 5190 | 5160 | 38995 |
| 267 | 20231019 | 142900 | 30846823185 | 5170 | 5140 | 5170 | 5140 | 7513 |
| 268 | 20231019 | 142800 | 30808064185 | 5140 | 5160 | 5170 | 5140 | 8321 |
| 269 | 20231019 | 142700 | 30765139345 | 5150 | 5170 | 5180 | 5150 | 7833 |
| 270 | 20231019 | 142600 | 30724666025 | 5160 | 5170 | 5180 | 5160 | 5247 |
| 271 | 20231019 | 142500 | 30697540235 | 5170 | 5170 | 5180 | 5160 | 14231 |
| 272 | 20231019 | 142400 | 30623966455 | 5170 | 5140 | 5180 | 5140 | 11269 |
| 273 | 20231019 | 142300 | 30565769545 | 5140 | 5150 | 5160 | 5140 | 12085 |
| 274 | 20231019 | 142200 | 30503562305 | 5160 | 5160 | 5160 | 5140 | 10528 |
| 275 | 20231019 | 142100 | 30449321305 | 5160 | 5120 | 5170 | 5120 | 8743 |
| 276 | 20231019 | 142000 | 30404349435 | 5120 | 5150 | 5150 | 5120 | 21092 |
| 277 | 20231019 | 141900 | 30296037755 | 5140 | 5160 | 5170 | 5140 | 12866 |
| 278 | 20231019 | 141800 | 30229748615 | 5160 | 5160 | 5180 | 5150 | 16905 |
| 279 | 20231019 | 141700 | 30142488855 | 5150 | 5180 | 5190 | 5150 | 19077 |
| 280 | 20231019 | 141600 | 30043881725 | 5190 | 5170 | 5200 | 5160 | 28507 |
| 281 | 20231019 | 141500 | 29896190195 | 5170 | 5180 | 5200 | 5160 | 32714 |
| 282 | 20231019 | 141400 | 29726719475 | 5180 | 5230 | 5230 | 5170 | 35083 |
| 283 | 20231019 | 141300 | 29544168175 | 5230 | 5170 | 5240 | 5160 | 114406 |
| 284 | 20231019 | 141200 | 28948881145 | 5170 | 5140 | 5180 | 5140 | 15980 |
| 285 | 20231019 | 141100 | 28866284895 | 5160 | 5180 | 5190 | 5140 | 33922 |
| 286 | 20231019 | 141000 | 28690542425 | 5180 | 5160 | 5190 | 5160 | 30076 |
| 287 | 20231019 | 140900 | 28534801365 | 5160 | 5160 | 5170 | 5140 | 15178 |
| 288 | 20231019 | 140800 | 28456513575 | 5160 | 5170 | 5170 | 5140 | 31058 |
| 289 | 20231019 | 140700 | 28296247015 | 5180 | 5180 | 5190 | 5150 | 32563 |
| 290 | 20231019 | 140600 | 28127939275 | 5180 | 5160 | 5190 | 5150 | 44191 |
| 291 | 20231019 | 140500 | 27899114125 | 5160 | 5160 | 5180 | 5150 | 63342 |
| 292 | 20231019 | 140400 | 27571650035 | 5160 | 5130 | 5170 | 5130 | 72916 |
| 293 | 20231019 | 140300 | 27195921795 | 5140 | 5110 | 5140 | 5090 | 52491 |
| 294 | 20231019 | 140200 | 26926839915 | 5100 | 5090 | 5100 | 5080 | 19485 |
| 295 | 20231019 | 140100 | 26827532275 | 5090 | 5060 | 5100 | 5060 | 13481 |
| 296 | 20231019 | 140000 | 26759068915 | 5060 | 5050 | 5070 | 5040 | 8383 |
| 297 | 20231019 | 135900 | 26716725455 | 5050 | 5060 | 5070 | 5050 | 4606 |
| 298 | 20231019 | 135800 | 26693432975 | 5070 | 5070 | 5070 | 5060 | 1738 |
| 299 | 20231019 | 135700 | 26684626525 | 5070 | 5040 | 5070 | 5030 | 5802 |
| 300 | 20231019 | 135600 | 26655311155 | 5040 | 5070 | 5070 | 5040 | 21526 |
| 301 | 20231019 | 135500 | 26546772615 | 5070 | 5070 | 5070 | 5050 | 2814 |
| 302 | 20231019 | 135400 | 26532545235 | 5070 | 5060 | 5070 | 5060 | 3088 |
| 303 | 20231019 | 135300 | 26516916945 | 5060 | 5080 | 5080 | 5050 | 9524 |
| 304 | 20231019 | 135200 | 26468791295 | 5070 | 5090 | 5090 | 5070 | 6661 |
| 305 | 20231019 | 135100 | 26434970985 | 5090 | 5100 | 5100 | 5080 | 10165 |
| 306 | 20231019 | 135000 | 26383195795 | 5110 | 5100 | 5110 | 5090 | 15555 |
| 307 | 20231019 | 134900 | 26303863915 | 5100 | 5080 | 5100 | 5080 | 19864 |
| 308 | 20231019 | 134800 | 26202831555 | 5080 | 5080 | 5080 | 5070 | 5387 |
| 309 | 20231019 | 134700 | 26175474005 | 5080 | 5070 | 5080 | 5070 | 959 |
| 310 | 20231019 | 134600 | 26170609005 | 5070 | 5070 | 5070 | 5060 | 2156 |
| 311 | 20231019 | 134500 | 26159678295 | 5070 | 5060 | 5070 | 5060 | 221 |
| 312 | 20231019 | 134400 | 26158558025 | 5070 | 5080 | 5080 | 5060 | 1919 |
| 313 | 20231019 | 134300 | 26148821335 | 5080 | 5080 | 5080 | 5080 | 2720 |
| 314 | 20231019 | 134200 | 26135003735 | 5080 | 5060 | 5080 | 5050 | 4788 |
| 315 | 20231019 | 134100 | 26110749085 | 5050 | 5040 | 5060 | 5040 | 2753 |
| 316 | 20231019 | 134000 | 26096854975 | 5040 | 5040 | 5060 | 5040 | 942 |
| 317 | 20231019 | 133900 | 26092098345 | 5040 | 5050 | 5060 | 5030 | 9596 |
| 318 | 20231019 | 133800 | 26043740895 | 5050 | 5060 | 5060 | 5050 | 3516 |
| 319 | 20231019 | 133700 | 26025959225 | 5060 | 5080 | 5080 | 5060 | 7282 |
| 320 | 20231019 | 133600 | 25989038865 | 5070 | 5080 | 5080 | 5070 | 4901 |
| 321 | 20231019 | 133500 | 25964145545 | 5080 | 5070 | 5080 | 5070 | 3109 |
| 322 | 20231019 | 133400 | 25948366565 | 5060 | 5070 | 5090 | 5060 | 9668 |
| 323 | 20231019 | 133300 | 25899302435 | 5070 | 5070 | 5080 | 5060 | 6162 |
| 324 | 20231019 | 133200 | 25868055905 | 5070 | 5040 | 5080 | 5040 | 16370 |
| 325 | 20231019 | 133100 | 25785162485 | 5040 | 5020 | 5040 | 5020 | 3986 |
| 326 | 20231019 | 133000 | 25765149365 | 5010 | 5020 | 5020 | 5010 | 3866 |
| 327 | 20231019 | 132900 | 25745753775 | 5020 | 5000 | 5020 | 5000 | 3353 |
| 328 | 20231019 | 132800 | 25728961615 | 5010 | 5010 | 5010 | 5000 | 9842 |
| 329 | 20231019 | 132700 | 25679722185 | 5020 | 5020 | 5020 | 5010 | 875 |
| 330 | 20231019 | 132600 | 25675337985 | 5020 | 5020 | 5030 | 5010 | 2763 |
| 331 | 20231019 | 132500 | 25661470215 | 5020 | 5020 | 5020 | 5010 | 1718 |
| 332 | 20231019 | 132400 | 25652845985 | 5030 | 5010 | 5030 | 5010 | 4132 |
| 333 | 20231019 | 132300 | 25632106345 | 5020 | 5030 | 5030 | 5020 | 677 |
| 334 | 20231019 | 132200 | 25628706805 | 5030 | 5040 | 5040 | 5030 | 1463 |
| 335 | 20231019 | 132100 | 25621347255 | 5040 | 5030 | 5040 | 5030 | 1100 |
| 336 | 20231019 | 132000 | 25615807955 | 5030 | 5030 | 5030 | 5030 | 966 |
| 337 | 20231019 | 131900 | 25610948975 | 5020 | 5020 | 5020 | 5020 | 1148 |
| 338 | 20231019 | 131800 | 25605186015 | 5020 | 5020 | 5030 | 5010 | 927 |
| 339 | 20231019 | 131700 | 25600531255 | 5020 | 5030 | 5030 | 5000 | 9056 |
| 340 | 20231019 | 131600 | 25555229935 | 5000 | 5020 | 5030 | 5000 | 8759 |
| 341 | 20231019 | 131500 | 25511360885 | 5020 | 5020 | 5030 | 5010 | 4867 |
| 342 | 20231019 | 131400 | 25486927555 | 5020 | 5040 | 5040 | 5020 | 13259 |
| 343 | 20231019 | 131300 | 25420257425 | 5040 | 5040 | 5040 | 5030 | 4069 |
| 344 | 20231019 | 131200 | 25399751665 | 5040 | 5040 | 5050 | 5040 | 1733 |
| 345 | 20231019 | 131100 | 25391012335 | 5040 | 5040 | 5040 | 5040 | 3512 |
| 346 | 20231019 | 131000 | 25373311855 | 5040 | 5030 | 5050 | 5030 | 2133 |
| 347 | 20231019 | 130900 | 25362561015 | 5030 | 5040 | 5040 | 5030 | 6171 |
| 348 | 20231019 | 130800 | 25331512855 | 5040 | 5040 | 5040 | 5030 | 720 |
| 349 | 20231019 | 130700 | 25327884065 | 5020 | 5050 | 5050 | 5020 | 3180 |
| 350 | 20231019 | 130600 | 25311875045 | 5050 | 5050 | 5060 | 5050 | 2323 |
| 351 | 20231019 | 130500 | 25300143875 | 5040 | 5050 | 5050 | 5040 | 1984 |
| 352 | 20231019 | 130400 | 25290127465 | 5050 | 5050 | 5050 | 5050 | 190 |
| 353 | 20231019 | 130300 | 25289167965 | 5020 | 5060 | 5060 | 5020 | 7204 |
| 354 | 20231019 | 130200 | 25252856795 | 5060 | 5030 | 5060 | 5030 | 4934 |
| 355 | 20231019 | 130100 | 25227937195 | 5030 | 5010 | 5030 | 5010 | 2588 |
| 356 | 20231019 | 130000 | 25214931605 | 5010 | 5010 | 5020 | 5010 | 1396 |
| 357 | 20231019 | 125900 | 25207925385 | 5010 | 5020 | 5020 | 5010 | 20 |
| 358 | 20231019 | 125800 | 25207825065 | 5000 | 5010 | 5010 | 5000 | 9011 |
| 359 | 20231019 | 125700 | 25162732555 | 5010 | 5000 | 5030 | 5000 | 1281 |
| 360 | 20231019 | 125600 | 25156316415 | 5000 | 4995 | 5030 | 4995 | 10724 |
| 361 | 20231019 | 125500 | 25102711090 | 4995 | 5000 | 5010 | 4995 | 12114 |
| 362 | 20231019 | 125400 | 25042160680 | 5000 | 5030 | 5030 | 5000 | 21182 |
| 363 | 20231019 | 125300 | 24936006730 | 5030 | 5030 | 5050 | 5020 | 8780 |
| 364 | 20231019 | 125200 | 24891872800 | 5030 | 5060 | 5060 | 5030 | 4105 |
| 365 | 20231019 | 125100 | 24871205050 | 5060 | 5040 | 5060 | 5040 | 320 |
| 366 | 20231019 | 125000 | 24869589810 | 5040 | 5040 | 5050 | 5040 | 841 |
| 367 | 20231019 | 124900 | 24865349750 | 5040 | 5050 | 5060 | 5040 | 2742 |
| 368 | 20231019 | 124800 | 24851509090 | 5060 | 5070 | 5070 | 5040 | 5659 |
| 369 | 20231019 | 124700 | 24822934890 | 5060 | 5050 | 5060 | 5050 | 2161 |
| 370 | 20231019 | 124600 | 24812002830 | 5070 | 5070 | 5070 | 5040 | 9945 |
| 371 | 20231019 | 124500 | 24761742010 | 5080 | 5070 | 5080 | 5070 | 745 |
| 372 | 20231019 | 124400 | 24757964660 | 5080 | 5070 | 5090 | 5070 | 2653 |
| 373 | 20231019 | 124300 | 24744486410 | 5080 | 5070 | 5080 | 5060 | 4989 |
| 374 | 20231019 | 124200 | 24719191500 | 5070 | 5060 | 5070 | 5060 | 4541 |
| 375 | 20231019 | 124100 | 24696209270 | 5070 | 5060 | 5080 | 5060 | 927 |
| 376 | 20231019 | 124000 | 24691508620 | 5060 | 5060 | 5070 | 5060 | 4086 |
| 377 | 20231019 | 123900 | 24670829210 | 5060 | 5060 | 5060 | 5060 | 2565 |
| 378 | 20231019 | 123800 | 24657850310 | 5060 | 5070 | 5070 | 5060 | 408 |
| 379 | 20231019 | 123700 | 24655784010 | 5060 | 5080 | 5080 | 5060 | 1545 |
| 380 | 20231019 | 123600 | 24647955460 | 5070 | 5090 | 5090 | 5070 | 8933 |
| 381 | 20231019 | 123500 | 24602551590 | 5080 | 5090 | 5090 | 5080 | 2362 |
| 382 | 20231019 | 123400 | 24590547300 | 5090 | 5060 | 5090 | 5060 | 6668 |
| 383 | 20231019 | 123300 | 24556722660 | 5060 | 5050 | 5070 | 5050 | 2922 |
| 384 | 20231019 | 123200 | 24541935150 | 5060 | 5040 | 5060 | 5040 | 513 |
| 385 | 20231019 | 123100 | 24539343660 | 5040 | 5040 | 5050 | 5040 | 3897 |
| 386 | 20231019 | 123000 | 24519701800 | 5040 | 5040 | 5060 | 5040 | 2249 |
| 387 | 20231019 | 122900 | 24508343340 | 5050 | 5060 | 5060 | 5040 | 9183 |
| 388 | 20231019 | 122800 | 24461989430 | 5060 | 5060 | 5070 | 5050 | 7859 |
| 389 | 20231019 | 122700 | 24422223820 | 5060 | 5060 | 5070 | 5060 | 6199 |
| 390 | 20231019 | 122600 | 24390802130 | 5060 | 5070 | 5070 | 5060 | 2754 |
| 391 | 20231019 | 122500 | 24376863380 | 5060 | 5060 | 5070 | 5060 | 663 |
| 392 | 20231019 | 122400 | 24373503790 | 5060 | 5070 | 5070 | 5060 | 2989 |
| 393 | 20231019 | 122300 | 24358361330 | 5070 | 5060 | 5070 | 5050 | 4945 |
| 394 | 20231019 | 122200 | 24333329850 | 5060 | 5090 | 5090 | 5040 | 18161 |
| 395 | 20231019 | 122100 | 24241288130 | 5090 | 5120 | 5120 | 5080 | 9475 |
| 396 | 20231019 | 122000 | 24192960710 | 5120 | 5080 | 5120 | 5070 | 28672 |
| 397 | 20231019 | 121900 | 24046728490 | 5080 | 5060 | 5090 | 5060 | 4905 |
| 398 | 20231019 | 121800 | 24021827340 | 5060 | 5060 | 5060 | 5060 | 214 |
| 399 | 20231019 | 121700 | 24020744500 | 5060 | 5070 | 5080 | 5060 | 10293 |
| 400 | 20231019 | 121600 | 23968590250 | 5080 | 5070 | 5080 | 5060 | 3840 |
| 401 | 20231019 | 121500 | 23949117440 | 5080 | 5070 | 5080 | 5060 | 3225 |
| 402 | 20231019 | 121400 | 23932779950 | 5070 | 5050 | 5090 | 5050 | 22693 |
| 403 | 20231019 | 121300 | 23817472810 | 5040 | 5030 | 5060 | 5030 | 2658 |
| 404 | 20231019 | 121200 | 23804067740 | 5030 | 5030 | 5040 | 5030 | 2050 |
| 405 | 20231019 | 121100 | 23793752010 | 5020 | 5020 | 5030 | 5020 | 1193 |
| 406 | 20231019 | 121000 | 23787755170 | 5020 | 5020 | 5020 | 5010 | 2202 |
| 407 | 20231019 | 120900 | 23776701160 | 5020 | 5020 | 5030 | 5020 | 609 |
| 408 | 20231019 | 120800 | 23773643970 | 5020 | 5020 | 5030 | 5020 | 3121 |
| 409 | 20231019 | 120700 | 23757976240 | 5020 | 5030 | 5030 | 5020 | 2592 |
| 410 | 20231019 | 120600 | 23744951200 | 5030 | 5030 | 5030 | 5020 | 680 |
| 411 | 20231019 | 120500 | 23741530830 | 5020 | 5030 | 5040 | 5020 | 1310 |
| 412 | 20231019 | 120400 | 23734941400 | 5020 | 5010 | 5040 | 5010 | 3731 |
| 413 | 20231019 | 120300 | 23716203010 | 5010 | 5000 | 5020 | 5000 | 808 |
| 414 | 20231019 | 120200 | 23712160320 | 5000 | 5020 | 5020 | 4990 | 12697 |
| 415 | 20231019 | 120100 | 23648651280 | 5030 | 5020 | 5030 | 5020 | 3798 |
| 416 | 20231019 | 120000 | 23629575540 | 5020 | 5020 | 5030 | 5020 | 1023 |
| 417 | 20231019 | 115900 | 23624435680 | 5020 | 5020 | 5030 | 5020 | 1165 |
| 418 | 20231019 | 115800 | 23618579160 | 5020 | 5020 | 5030 | 5010 | 4756 |
| 419 | 20231019 | 115700 | 23594679070 | 5020 | 5020 | 5040 | 5010 | 2330 |
| 420 | 20231019 | 115600 | 23582978410 | 5030 | 5030 | 5030 | 5020 | 2732 |
| 421 | 20231019 | 115500 | 23569249530 | 5020 | 5020 | 5040 | 5010 | 4507 |
| 422 | 20231019 | 115400 | 23546602430 | 5020 | 5010 | 5020 | 5010 | 2560 |
| 423 | 20231019 | 115300 | 23533751260 | 5010 | 5010 | 5020 | 5010 | 26 |
| 424 | 20231019 | 115200 | 23533620980 | 5010 | 4995 | 5030 | 4995 | 6428 |
| 425 | 20231019 | 115100 | 23501466125 | 4995 | 4995 | 5000 | 4995 | 1848 |
| 426 | 20231019 | 115000 | 23492235310 | 5000 | 5000 | 5010 | 5000 | 1351 |
| 427 | 20231019 | 114900 | 23485480290 | 5000 | 5010 | 5020 | 5000 | 3320 |
| 428 | 20231019 | 114800 | 23468868520 | 5010 | 5020 | 5020 | 5010 | 1537 |
| 429 | 20231019 | 114700 | 23461167670 | 5020 | 5030 | 5040 | 5020 | 3117 |
| 430 | 20231019 | 114600 | 23445479180 | 5030 | 5000 | 5040 | 5000 | 2358 |
| 431 | 20231019 | 114500 | 23433624510 | 5000 | 4995 | 5000 | 4995 | 2425 |
| 432 | 20231019 | 114400 | 23421504005 | 4995 | 5000 | 5000 | 4995 | 1598 |
| 433 | 20231019 | 114300 | 23413515410 | 5000 | 4995 | 5010 | 4990 | 3154 |
| 434 | 20231019 | 114200 | 23397752580 | 4995 | 5010 | 5010 | 4990 | 6176 |
| 435 | 20231019 | 114100 | 23366860065 | 5010 | 5010 | 5020 | 5010 | 1398 |
| 436 | 20231019 | 114000 | 23359855985 | 5010 | 5010 | 5010 | 5000 | 1893 |
| 437 | 20231019 | 113900 | 23350372085 | 5010 | 5020 | 5020 | 5010 | 5713 |
| 438 | 20231019 | 113800 | 23321749885 | 5020 | 5020 | 5020 | 5010 | 1719 |
| 439 | 20231019 | 113700 | 23313131465 | 5020 | 5010 | 5020 | 5010 | 2483 |
| 440 | 20231019 | 113600 | 23300676955 | 5010 | 5030 | 5030 | 5010 | 3926 |
| 441 | 20231019 | 113500 | 23280995655 | 5030 | 5010 | 5040 | 5010 | 4890 |
| 442 | 20231019 | 113400 | 23256467425 | 5020 | 5010 | 5020 | 5010 | 5625 |
| 443 | 20231019 | 113300 | 23228263755 | 5010 | 5020 | 5020 | 5000 | 3862 |
| 444 | 20231019 | 113200 | 23208918775 | 5010 | 5030 | 5040 | 5010 | 3572 |
| 445 | 20231019 | 113100 | 23190990635 | 5040 | 5030 | 5040 | 5020 | 3603 |
| 446 | 20231019 | 113000 | 23172864995 | 5030 | 5020 | 5040 | 5020 | 923 |
| 447 | 20231019 | 112900 | 23168224645 | 5020 | 5020 | 5030 | 5010 | 6067 |
| 448 | 20231019 | 112800 | 23137768505 | 5020 | 4995 | 5020 | 4990 | 5797 |
| 449 | 20231019 | 112700 | 23108797850 | 5000 | 5010 | 5020 | 4990 | 24626 |
| 450 | 20231019 | 112600 | 22985665400 | 5010 | 5020 | 5030 | 5010 | 2091 |
| 451 | 20231019 | 112500 | 22975178500 | 5020 | 5030 | 5030 | 5020 | 2276 |
| 452 | 20231019 | 112400 | 22963751920 | 5020 | 5010 | 5030 | 5010 | 2917 |
| 453 | 20231019 | 112300 | 22949123230 | 5010 | 5030 | 5030 | 5010 | 9067 |
| 454 | 20231019 | 112200 | 22903651160 | 5020 | 5050 | 5050 | 5020 | 27739 |
| 455 | 20231019 | 112100 | 22764237920 | 5070 | 5060 | 5070 | 5050 | 2356 |
| 456 | 20231019 | 112000 | 22752319620 | 5050 | 5070 | 5070 | 5050 | 5343 |
| 457 | 20231019 | 111900 | 22725300600 | 5070 | 5070 | 5080 | 5070 | 2871 |
| 458 | 20231019 | 111800 | 22710744050 | 5070 | 5060 | 5080 | 5060 | 3139 |
| 459 | 20231019 | 111700 | 22694841480 | 5070 | 5050 | 5070 | 5040 | 4229 |
| 460 | 20231019 | 111600 | 22673498240 | 5050 | 5040 | 5060 | 5040 | 2923 |
| 461 | 20231019 | 111500 | 22658747310 | 5040 | 5060 | 5070 | 5040 | 5072 |
| 462 | 20231019 | 111400 | 22633124130 | 5060 | 5070 | 5070 | 5050 | 2233 |
| 463 | 20231019 | 111300 | 22621831190 | 5060 | 5060 | 5060 | 5050 | 793 |
| 464 | 20231019 | 111200 | 22617820120 | 5060 | 5070 | 5070 | 5040 | 2873 |
| 465 | 20231019 | 111100 | 22603309090 | 5050 | 5060 | 5070 | 5020 | 20323 |
| 466 | 20231019 | 111000 | 22500933070 | 5060 | 5070 | 5080 | 5060 | 5700 |
| 467 | 20231019 | 110900 | 22472029170 | 5070 | 5090 | 5090 | 5070 | 2525 |
| 468 | 20231019 | 110800 | 22459205370 | 5080 | 5060 | 5080 | 5060 | 3881 |
| 469 | 20231019 | 110700 | 22439531550 | 5070 | 5070 | 5070 | 5050 | 5715 |
| 470 | 20231019 | 110600 | 22410622070 | 5070 | 5090 | 5100 | 5060 | 20037 |
| 471 | 20231019 | 110500 | 22308876490 | 5090 | 5110 | 5120 | 5090 | 4437 |
| 472 | 20231019 | 110400 | 22286222580 | 5100 | 5120 | 5140 | 5100 | 22166 |
| 473 | 20231019 | 110300 | 22172790830 | 5120 | 5100 | 5120 | 5100 | 6450 |
| 474 | 20231019 | 110200 | 22139809650 | 5100 | 5110 | 5120 | 5100 | 3756 |
| 475 | 20231019 | 110100 | 22120626220 | 5110 | 5110 | 5130 | 5100 | 8763 |
| 476 | 20231019 | 110000 | 22075881960 | 5100 | 5130 | 5130 | 5100 | 22120 |
| 477 | 20231019 | 105900 | 21962533470 | 5130 | 5130 | 5140 | 5120 | 3605 |
| 478 | 20231019 | 105800 | 21944032440 | 5140 | 5110 | 5140 | 5100 | 15702 |
| 479 | 20231019 | 105700 | 21863616990 | 5110 | 5110 | 5110 | 5100 | 7159 |
| 480 | 20231019 | 105600 | 21827054650 | 5100 | 5100 | 5120 | 5100 | 9360 |
| 481 | 20231019 | 105500 | 21779213980 | 5100 | 5090 | 5110 | 5090 | 13142 |
| 482 | 20231019 | 105400 | 21712235070 | 5100 | 5100 | 5100 | 5090 | 10675 |
| 483 | 20231019 | 105300 | 21657883900 | 5090 | 5100 | 5100 | 5090 | 6256 |
| 484 | 20231019 | 105200 | 21625990930 | 5090 | 5100 | 5120 | 5090 | 33314 |
| 485 | 20231019 | 105100 | 21455778150 | 5100 | 5070 | 5120 | 5070 | 28056 |
| 486 | 20231019 | 105000 | 21312724020 | 5070 | 5070 | 5080 | 5070 | 3740 |
| 487 | 20231019 | 104900 | 21293737220 | 5060 | 5090 | 5090 | 5060 | 7730 |
| 488 | 20231019 | 104800 | 21254506890 | 5090 | 5060 | 5100 | 5060 | 12154 |
| 489 | 20231019 | 104700 | 21192733290 | 5070 | 5060 | 5080 | 5050 | 11313 |
| 490 | 20231019 | 104600 | 21135441390 | 5060 | 5060 | 5090 | 5060 | 11422 |
| 491 | 20231019 | 104500 | 21077480030 | 5070 | 5140 | 5140 | 5060 | 40962 |
| 492 | 20231019 | 104400 | 20868403350 | 5140 | 5110 | 5140 | 5080 | 41341 |
| 493 | 20231019 | 104300 | 20656866340 | 5110 | 5110 | 5130 | 5090 | 44448 |
| 494 | 20231019 | 104200 | 20429580700 | 5100 | 5060 | 5120 | 5050 | 76493 |
| 495 | 20231019 | 104100 | 20040104750 | 5060 | 4990 | 5080 | 4990 | 25934 |
| 496 | 20231019 | 104000 | 19909415080 | 4995 | 4975 | 4995 | 4955 | 16153 |
| 497 | 20231019 | 103900 | 19828947830 | 4975 | 4975 | 4975 | 4960 | 10001 |
| 498 | 20231019 | 103800 | 19779306845 | 4975 | 4995 | 4995 | 4975 | 8332 |
| 499 | 20231019 | 103700 | 19737773805 | 4995 | 5000 | 5010 | 4990 | 4654 |
| 500 | 20231019 | 103600 | 19714532810 | 5000 | 4995 | 5010 | 4990 | 4659 |
| 501 | 20231019 | 103500 | 19691249190 | 4995 | 4990 | 5000 | 4985 | 5532 |
| 502 | 20231019 | 103400 | 19663638505 | 4990 | 4995 | 4995 | 4985 | 978 |
| 503 | 20231019 | 103300 | 19658758515 | 4990 | 4980 | 5000 | 4980 | 1789 |
| 504 | 20231019 | 103200 | 19649843935 | 4980 | 5000 | 5000 | 4975 | 12415 |
| 505 | 20231019 | 103100 | 19587866290 | 5000 | 5000 | 5010 | 5000 | 2007 |
| 506 | 20231019 | 103000 | 19577815170 | 5010 | 5010 | 5010 | 5000 | 4996 |
| 507 | 20231019 | 102900 | 19552824690 | 5010 | 5000 | 5020 | 5000 | 6068 |
| 508 | 20231019 | 102800 | 19522423830 | 5010 | 5010 | 5020 | 5000 | 3748 |
| 509 | 20231019 | 102700 | 19503638950 | 5030 | 5030 | 5040 | 5000 | 17747 |
| 510 | 20231019 | 102600 | 19414512990 | 5030 | 4990 | 5030 | 4990 | 13775 |
| 511 | 20231019 | 102500 | 19345422490 | 4990 | 4970 | 5020 | 4965 | 17150 |
| 512 | 20231019 | 102400 | 19259897760 | 4975 | 4970 | 4975 | 4965 | 5080 |
| 513 | 20231019 | 102300 | 19234659730 | 4970 | 4965 | 4975 | 4960 | 3299 |
| 514 | 20231019 | 102200 | 19218291225 | 4975 | 4970 | 4975 | 4960 | 5380 |
| 515 | 20231019 | 102100 | 19191562700 | 4975 | 4965 | 4980 | 4965 | 2428 |
| 516 | 20231019 | 102000 | 19179486080 | 4975 | 4970 | 4975 | 4960 | 7157 |
| 517 | 20231019 | 101900 | 19143927690 | 4970 | 4960 | 4975 | 4955 | 8241 |
| 518 | 20231019 | 101800 | 19102998275 | 4965 | 4955 | 4970 | 4955 | 4559 |
| 519 | 20231019 | 101700 | 19080389140 | 4970 | 4950 | 4970 | 4945 | 6049 |
| 520 | 20231019 | 101600 | 19050428260 | 4950 | 4930 | 4950 | 4925 | 9794 |
| 521 | 20231019 | 101500 | 19002047150 | 4930 | 4915 | 4935 | 4905 | 9953 |
| 522 | 20231019 | 101400 | 18953135360 | 4930 | 4920 | 4935 | 4900 | 36076 |
| 523 | 20231019 | 101300 | 18775822225 | 4915 | 4955 | 4960 | 4915 | 28082 |
| 524 | 20231019 | 101200 | 18637200425 | 4950 | 4960 | 4970 | 4940 | 16243 |
| 525 | 20231019 | 101100 | 18556772525 | 4960 | 4920 | 4965 | 4920 | 17884 |
| 526 | 20231019 | 101000 | 18468556980 | 4925 | 4955 | 4955 | 4895 | 60365 |
| 527 | 20231019 | 100900 | 18171670040 | 4955 | 5030 | 5040 | 4950 | 137173 |
| 528 | 20231019 | 100800 | 17488054450 | 5040 | 5020 | 5040 | 5010 | 12794 |
| 529 | 20231019 | 100700 | 17423773240 | 5030 | 5020 | 5040 | 5010 | 10731 |
| 530 | 20231019 | 100600 | 17369871340 | 5010 | 5010 | 5020 | 5010 | 6087 |
| 531 | 20231019 | 100500 | 17339367960 | 5010 | 5020 | 5020 | 5000 | 8129 |
| 532 | 20231019 | 100400 | 17298646750 | 5020 | 5010 | 5030 | 5000 | 9304 |
| 533 | 20231019 | 100300 | 17252003920 | 5010 | 4995 | 5010 | 4995 | 19005 |
| 534 | 20231019 | 100200 | 17156994860 | 5000 | 4995 | 5000 | 4990 | 19206 |
| 535 | 20231019 | 100100 | 17061083315 | 4995 | 5000 | 5040 | 4995 | 42416 |
| 536 | 20231019 | 100000 | 16848956950 | 5000 | 5020 | 5040 | 5000 | 65379 |
| 537 | 20231019 | 095900 | 16521399740 | 5020 | 5060 | 5060 | 5020 | 17263 |
| 538 | 20231019 | 095800 | 16434373850 | 5060 | 5070 | 5070 | 5050 | 13453 |
| 539 | 20231019 | 095700 | 16366348460 | 5070 | 5060 | 5070 | 5060 | 2865 |
| 540 | 20231019 | 095600 | 16351833380 | 5070 | 5040 | 5070 | 5040 | 5331 |
| 541 | 20231019 | 095500 | 16324851160 | 5040 | 5040 | 5050 | 5040 | 7271 |
| 542 | 20231019 | 095400 | 16288161880 | 5060 | 5040 | 5060 | 5030 | 10419 |
| 543 | 20231019 | 095300 | 16235620380 | 5050 | 5040 | 5050 | 5040 | 6723 |
| 544 | 20231019 | 095200 | 16201727410 | 5050 | 5020 | 5050 | 5010 | 15021 |
| 545 | 20231019 | 095100 | 16126203710 | 5020 | 5060 | 5060 | 5020 | 15415 |
| 546 | 20231019 | 095000 | 16048683130 | 5060 | 5060 | 5060 | 5040 | 4867 |
| 547 | 20231019 | 094900 | 16024123390 | 5060 | 5070 | 5070 | 5050 | 9695 |
| 548 | 20231019 | 094800 | 15975049920 | 5070 | 5060 | 5080 | 5050 | 15547 |
| 549 | 20231019 | 094700 | 15896339630 | 5060 | 5040 | 5060 | 5040 | 11679 |
| 550 | 20231019 | 094600 | 15837408140 | 5040 | 5020 | 5050 | 5010 | 34746 |
| 551 | 20231019 | 094500 | 15662779500 | 5030 | 5070 | 5070 | 5010 | 67701 |
| 552 | 20231019 | 094400 | 15322182810 | 5050 | 5070 | 5080 | 5040 | 33456 |
| 553 | 20231019 | 094300 | 15153115000 | 5070 | 5100 | 5100 | 5070 | 14805 |
| 554 | 20231019 | 094200 | 15077974380 | 5090 | 5060 | 5100 | 5060 | 22110 |
| 555 | 20231019 | 094100 | 14965572470 | 5060 | 5070 | 5090 | 5050 | 45982 |
| 556 | 20231019 | 094000 | 14732514920 | 5080 | 5080 | 5100 | 5070 | 66403 |
| 557 | 20231019 | 093900 | 14395346560 | 5080 | 5140 | 5140 | 5080 | 74379 |
| 558 | 20231019 | 093800 | 14016182870 | 5130 | 5130 | 5140 | 5110 | 23620 |
| 559 | 20231019 | 093700 | 13895260990 | 5120 | 5140 | 5140 | 5120 | 12274 |
| 560 | 20231019 | 093600 | 13832366860 | 5140 | 5150 | 5150 | 5120 | 21225 |
| 561 | 20231019 | 093500 | 13723392420 | 5160 | 5170 | 5170 | 5140 | 17023 |
| 562 | 20231019 | 093400 | 13635627460 | 5170 | 5140 | 5180 | 5130 | 13978 |
| 563 | 20231019 | 093300 | 13563637150 | 5140 | 5180 | 5180 | 5110 | 66328 |
| 564 | 20231019 | 093200 | 13222810520 | 5170 | 5200 | 5200 | 5170 | 34304 |
| 565 | 20231019 | 093100 | 13045156810 | 5200 | 5200 | 5210 | 5190 | 11924 |
| 566 | 20231019 | 093000 | 12983132480 | 5190 | 5210 | 5220 | 5190 | 16271 |
| 567 | 20231019 | 092900 | 12898566630 | 5220 | 5260 | 5260 | 5210 | 20894 |
| 568 | 20231019 | 092800 | 12789463190 | 5260 | 5250 | 5280 | 5210 | 44887 |
| 569 | 20231019 | 092700 | 12553839540 | 5240 | 5230 | 5260 | 5220 | 22086 |
| 570 | 20231019 | 092600 | 12438093740 | 5240 | 5210 | 5250 | 5210 | 34371 |
| 571 | 20231019 | 092500 | 12258316080 | 5220 | 5190 | 5220 | 5190 | 23616 |
| 572 | 20231019 | 092400 | 12135509240 | 5200 | 5190 | 5200 | 5180 | 19321 |
| 573 | 20231019 | 092300 | 12035250030 | 5200 | 5250 | 5260 | 5190 | 34913 |
| 574 | 20231019 | 092200 | 11852987220 | 5240 | 5240 | 5260 | 5230 | 46830 |
| 575 | 20231019 | 092100 | 11607752620 | 5240 | 5230 | 5270 | 5210 | 31127 |
| 576 | 20231019 | 092000 | 11444606940 | 5210 | 5210 | 5230 | 5200 | 11141 |
| 577 | 20231019 | 091900 | 11386570400 | 5210 | 5200 | 5210 | 5180 | 15944 |
| 578 | 20231019 | 091800 | 11303754900 | 5200 | 5240 | 5250 | 5190 | 21510 |
| 579 | 20231019 | 091700 | 11191564350 | 5250 | 5260 | 5260 | 5230 | 51742 |
| 580 | 20231019 | 091600 | 10920104320 | 5250 | 5200 | 5290 | 5190 | 50042 |
| 581 | 20231019 | 091500 | 10657782340 | 5200 | 5180 | 5210 | 5170 | 30550 |
| 582 | 20231019 | 091400 | 10499254920 | 5190 | 5150 | 5220 | 5110 | 71530 |
| 583 | 20231019 | 091300 | 10130749970 | 5140 | 5220 | 5240 | 5140 | 132280 |
| 584 | 20231019 | 091200 | 9444492780 | 5210 | 5270 | 5270 | 5210 | 77354 |
| 585 | 20231019 | 091100 | 9039403960 | 5260 | 5300 | 5310 | 5250 | 39181 |
| 586 | 20231019 | 091000 | 8832856080 | 5290 | 5280 | 5330 | 5270 | 64784 |
| 587 | 20231019 | 090900 | 8488957780 | 5300 | 5240 | 5300 | 5230 | 50472 |
| 588 | 20231019 | 090800 | 8223310450 | 5240 | 5230 | 5250 | 5220 | 51766 |
| 589 | 20231019 | 090700 | 7952494650 | 5230 | 5260 | 5280 | 5230 | 58074 |
| 590 | 20231019 | 090600 | 7647479300 | 5260 | 5320 | 5320 | 5220 | 101452 |
| 591 | 20231019 | 090500 | 7114405820 | 5290 | 5340 | 5350 | 5280 | 59221 |
| 592 | 20231019 | 090400 | 6799719710 | 5340 | 5360 | 5370 | 5290 | 157945 |
| 593 | 20231019 | 090300 | 5956635990 | 5360 | 5330 | 5360 | 5290 | 81073 |
| 594 | 20231019 | 090200 | 5525080400 | 5300 | 5350 | 5370 | 5280 | 228656 |
| 595 | 20231019 | 090100 | 4307701090 | 5330 | 5350 | 5400 | 5230 | 314368 |
| 596 | 20231019 | 090000 | 2624943340 | 5340 | 5270 | 5390 | 5240 | 443919 |