31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 209630 |
| 3 | 20231027 | 185500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20231027 | 185400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20231027 | 185300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20231027 | 185200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20231027 | 185100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20231027 | 185000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20231027 | 184900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20231027 | 184800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20231027 | 184700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20231027 | 184600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20231027 | 184500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20231027 | 184400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20231027 | 184300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20231027 | 184200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20231027 | 184100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20231027 | 184000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20231027 | 183900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20231027 | 183800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20231027 | 183700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20231027 | 183600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20231027 | 183500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20231027 | 183400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20231027 | 183300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20231027 | 183200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20231027 | 183100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20231027 | 183000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20231027 | 182900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20231027 | 182800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20231027 | 182700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20231027 | 182600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 209630 |
| 33 | 20231027 | 182500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20231027 | 182400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20231027 | 182300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20231027 | 182200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20231027 | 182100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20231027 | 182000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20231027 | 181900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20231027 | 181800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20231027 | 181700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20231027 | 181600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20231027 | 181500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20231027 | 181400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20231027 | 181300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20231027 | 181200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20231027 | 181100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20231027 | 181000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20231027 | 180900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20231027 | 180800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20231027 | 180700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20231027 | 180600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20231027 | 180500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20231027 | 180400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20231027 | 180300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20231027 | 180200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20231027 | 180100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20231027 | 180000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20231027 | 175900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20231027 | 175800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20231027 | 175700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20231027 | 175600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 209630 |
| 63 | 20231027 | 175500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20231027 | 175400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20231027 | 175300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20231027 | 175200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20231027 | 175100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20231027 | 175000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20231027 | 174900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20231027 | 174800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20231027 | 174700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20231027 | 174600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20231027 | 174500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20231027 | 174400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20231027 | 174300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20231027 | 174200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20231027 | 174100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20231027 | 174000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20231027 | 173900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20231027 | 173800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20231027 | 173700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20231027 | 173600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20231027 | 173500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20231027 | 173400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20231027 | 173300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20231027 | 173200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20231027 | 173100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20231027 | 173000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20231027 | 172900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20231027 | 172800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20231027 | 172700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20231027 | 172600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 209630 |
| 93 | 20231027 | 172500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20231027 | 172400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20231027 | 172300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20231027 | 172200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20231027 | 172100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20231027 | 172000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20231027 | 171900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20231027 | 171800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20231027 | 171700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20231027 | 171600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20231027 | 171500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20231027 | 171400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20231027 | 171300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20231027 | 171200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20231027 | 171100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20231027 | 171000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20231027 | 170900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20231027 | 170800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20231027 | 170700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20231027 | 170600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20231027 | 170500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20231027 | 170400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20231027 | 170300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20231027 | 170200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20231027 | 170100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20231027 | 170000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20231027 | 165900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20231027 | 165800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20231027 | 165700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20231027 | 165600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 209630 |
| 123 | 20231027 | 165500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20231027 | 165400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20231027 | 165300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20231027 | 165200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20231027 | 165100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20231027 | 165000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20231027 | 164900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20231027 | 164800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20231027 | 164700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20231027 | 164600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20231027 | 164500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20231027 | 164400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20231027 | 164300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20231027 | 164200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20231027 | 164100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20231027 | 164000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20231027 | 163900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20231027 | 163800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20231027 | 163700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20231027 | 163600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20231027 | 163500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20231027 | 163400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20231027 | 163300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20231027 | 163200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20231027 | 163100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20231027 | 163000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20231027 | 162900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20231027 | 162800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20231027 | 162700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20231027 | 162600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 209630 |
| 153 | 20231027 | 162500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20231027 | 162400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20231027 | 162300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20231027 | 162200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20231027 | 162100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20231027 | 162000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20231027 | 161900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20231027 | 161800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20231027 | 161700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20231027 | 161600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20231027 | 161500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20231027 | 161400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20231027 | 161300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20231027 | 161200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20231027 | 161100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20231027 | 161000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20231027 | 160900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20231027 | 160800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20231027 | 160700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20231027 | 160600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20231027 | 160500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20231027 | 160400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20231027 | 160300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20231027 | 160200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20231027 | 160100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20231027 | 160000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20231027 | 155900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20231027 | 155800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20231027 | 155700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20231027 | 155600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 209630 |
| 183 | 20231027 | 155500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20231027 | 155400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20231027 | 155300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20231027 | 155200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20231027 | 155100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20231027 | 155000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20231027 | 154900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20231027 | 154800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20231027 | 154700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20231027 | 154600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20231027 | 154500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20231027 | 154400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20231027 | 154300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20231027 | 154200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20231027 | 154100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20231027 | 154000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20231027 | 153900 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20231027 | 153800 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20231027 | 153700 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20231027 | 153600 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20231027 | 153500 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20231027 | 153400 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20231027 | 153300 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20231027 | 153200 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20231027 | 153100 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20231027 | 153000 | 120351057445 | 4930 | 4930 | 4930 | 4930 | 209630 |
| 209 | 20231027 | 152900 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20231027 | 152800 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20231027 | 152700 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20231027 | 152600 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 213 | 20231027 | 152500 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20231027 | 152400 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20231027 | 152300 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20231027 | 152200 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20231027 | 152100 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20231027 | 152000 | 119317581545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20231027 | 151900 | 119317581545 | 4880 | 4870 | 4885 | 4865 | 108446 |
| 220 | 20231027 | 151800 | 118788507065 | 4865 | 4880 | 4880 | 4865 | 52141 |
| 221 | 20231027 | 151700 | 118534508805 | 4880 | 4855 | 4880 | 4850 | 38668 |
| 222 | 20231027 | 151600 | 118346418690 | 4850 | 4860 | 4870 | 4850 | 30604 |
| 223 | 20231027 | 151500 | 118197654845 | 4865 | 4855 | 4870 | 4855 | 38532 |
| 224 | 20231027 | 151400 | 118010261465 | 4860 | 4840 | 4870 | 4835 | 53787 |
| 225 | 20231027 | 151300 | 117749089185 | 4845 | 4810 | 4845 | 4805 | 31013 |
| 226 | 20231027 | 151200 | 117599250420 | 4805 | 4805 | 4810 | 4795 | 44244 |
| 227 | 20231027 | 151100 | 117386854055 | 4805 | 4805 | 4810 | 4800 | 49619 |
| 228 | 20231027 | 151000 | 117148595525 | 4805 | 4825 | 4830 | 4805 | 14796 |
| 229 | 20231027 | 150900 | 117077311470 | 4825 | 4825 | 4830 | 4805 | 20184 |
| 230 | 20231027 | 150800 | 116980090890 | 4825 | 4810 | 4840 | 4810 | 21355 |
| 231 | 20231027 | 150700 | 116877066455 | 4810 | 4795 | 4840 | 4790 | 29438 |
| 232 | 20231027 | 150600 | 116735369660 | 4790 | 4770 | 4795 | 4770 | 9284 |
| 233 | 20231027 | 150500 | 116690935745 | 4770 | 4790 | 4790 | 4760 | 17537 |
| 234 | 20231027 | 150400 | 116607275320 | 4795 | 4760 | 4800 | 4750 | 47372 |
| 235 | 20231027 | 150300 | 116381271915 | 4755 | 4795 | 4805 | 4755 | 62004 |
| 236 | 20231027 | 150200 | 116085124120 | 4785 | 4785 | 4795 | 4775 | 29804 |
| 237 | 20231027 | 150100 | 115942615250 | 4790 | 4805 | 4810 | 4780 | 34093 |
| 238 | 20231027 | 150000 | 115779218655 | 4810 | 4850 | 4855 | 4740 | 173041 |
| 239 | 20231027 | 145900 | 114951000590 | 4850 | 4895 | 4900 | 4810 | 130824 |
| 240 | 20231027 | 145800 | 114317445030 | 4890 | 4915 | 4915 | 4870 | 51034 |
| 241 | 20231027 | 145700 | 114067940220 | 4905 | 4915 | 4925 | 4905 | 18309 |
| 242 | 20231027 | 145600 | 113978009505 | 4915 | 4915 | 4935 | 4905 | 21922 |
| 243 | 20231027 | 145500 | 113870183475 | 4910 | 4950 | 4960 | 4895 | 91505 |
| 244 | 20231027 | 145400 | 113419613155 | 4950 | 4950 | 5010 | 4905 | 393760 |
| 245 | 20231027 | 145300 | 111459001780 | 4955 | 4890 | 4970 | 4890 | 202019 |
| 246 | 20231027 | 145200 | 110459638540 | 4900 | 4890 | 4900 | 4885 | 18929 |
| 247 | 20231027 | 145100 | 110367084530 | 4890 | 4895 | 4900 | 4885 | 15119 |
| 248 | 20231027 | 145000 | 110293171645 | 4895 | 4925 | 4925 | 4885 | 19713 |
| 249 | 20231027 | 144900 | 110196611765 | 4920 | 4915 | 4925 | 4905 | 26080 |
| 250 | 20231027 | 144800 | 110068370660 | 4915 | 4890 | 4920 | 4885 | 20541 |
| 251 | 20231027 | 144700 | 109967703440 | 4890 | 4900 | 4900 | 4880 | 23115 |
| 252 | 20231027 | 144600 | 109854788890 | 4895 | 4910 | 4910 | 4895 | 5669 |
| 253 | 20231027 | 144500 | 109827006145 | 4910 | 4895 | 4910 | 4890 | 11610 |
| 254 | 20231027 | 144400 | 109770161440 | 4895 | 4890 | 4900 | 4890 | 7134 |
| 255 | 20231027 | 144300 | 109735233795 | 4895 | 4915 | 4920 | 4885 | 12454 |
| 256 | 20231027 | 144200 | 109674227330 | 4910 | 4915 | 4925 | 4885 | 44101 |
| 257 | 20231027 | 144100 | 109458173160 | 4920 | 4915 | 4925 | 4915 | 4739 |
| 258 | 20231027 | 144000 | 109434863845 | 4920 | 4925 | 4925 | 4910 | 6709 |
| 259 | 20231027 | 143900 | 109401885165 | 4925 | 4925 | 4935 | 4910 | 15677 |
| 260 | 20231027 | 143800 | 109324715370 | 4930 | 4920 | 4935 | 4920 | 16235 |
| 261 | 20231027 | 143700 | 109244718100 | 4930 | 4920 | 4930 | 4900 | 35589 |
| 262 | 20231027 | 143600 | 109069805720 | 4920 | 4940 | 4950 | 4920 | 33412 |
| 263 | 20231027 | 143500 | 108904851005 | 4940 | 4945 | 4970 | 4930 | 55898 |
| 264 | 20231027 | 143400 | 108628162665 | 4945 | 4930 | 4945 | 4920 | 29478 |
| 265 | 20231027 | 143300 | 108482801660 | 4930 | 4945 | 4950 | 4925 | 47265 |
| 266 | 20231027 | 143200 | 108249201250 | 4940 | 4905 | 4945 | 4895 | 66177 |
| 267 | 20231027 | 143100 | 107923579185 | 4905 | 4910 | 4910 | 4895 | 16497 |
| 268 | 20231027 | 143000 | 107842696260 | 4910 | 4890 | 4925 | 4890 | 39235 |
| 269 | 20231027 | 142900 | 107649848855 | 4885 | 4885 | 4900 | 4860 | 10786 |
| 270 | 20231027 | 142800 | 107597195175 | 4860 | 4910 | 4910 | 4855 | 44220 |
| 271 | 20231027 | 142700 | 107381331790 | 4910 | 4915 | 4915 | 4895 | 11949 |
| 272 | 20231027 | 142600 | 107322718665 | 4920 | 4900 | 4930 | 4900 | 23013 |
| 273 | 20231027 | 142500 | 107209640875 | 4900 | 4895 | 4900 | 4890 | 11149 |
| 274 | 20231027 | 142400 | 107155064465 | 4895 | 4900 | 4905 | 4885 | 17997 |
| 275 | 20231027 | 142300 | 107066952290 | 4900 | 4890 | 4910 | 4890 | 12430 |
| 276 | 20231027 | 142200 | 107006024065 | 4895 | 4880 | 4915 | 4870 | 39063 |
| 277 | 20231027 | 142100 | 106814478435 | 4880 | 4885 | 4925 | 4880 | 48405 |
| 278 | 20231027 | 142000 | 106576696995 | 4885 | 4945 | 4950 | 4880 | 87187 |
| 279 | 20231027 | 141900 | 106147176995 | 4950 | 4835 | 4995 | 4835 | 253633 |
| 280 | 20231027 | 141800 | 104893019180 | 4830 | 4835 | 4850 | 4825 | 9540 |
| 281 | 20231027 | 141700 | 104846895075 | 4835 | 4835 | 4840 | 4825 | 6079 |
| 282 | 20231027 | 141600 | 104817532530 | 4835 | 4845 | 4850 | 4835 | 3869 |
| 283 | 20231027 | 141500 | 104798799160 | 4845 | 4840 | 4860 | 4840 | 15507 |
| 284 | 20231027 | 141400 | 104723630055 | 4840 | 4820 | 4845 | 4815 | 10510 |
| 285 | 20231027 | 141300 | 104672812945 | 4815 | 4850 | 4850 | 4805 | 28622 |
| 286 | 20231027 | 141200 | 104534814825 | 4850 | 4860 | 4860 | 4830 | 18122 |
| 287 | 20231027 | 141100 | 104446932210 | 4860 | 4890 | 4890 | 4860 | 14369 |
| 288 | 20231027 | 141000 | 104376831500 | 4890 | 4895 | 4900 | 4885 | 34451 |
| 289 | 20231027 | 140900 | 104208284220 | 4895 | 4860 | 4895 | 4860 | 44127 |
| 290 | 20231027 | 140800 | 103992837495 | 4865 | 4875 | 4875 | 4865 | 7542 |
| 291 | 20231027 | 140700 | 103956122705 | 4870 | 4850 | 4880 | 4850 | 19519 |
| 292 | 20231027 | 140600 | 103861146390 | 4855 | 4860 | 4860 | 4850 | 7644 |
| 293 | 20231027 | 140500 | 103824034525 | 4855 | 4855 | 4860 | 4850 | 5264 |
| 294 | 20231027 | 140400 | 103798456735 | 4855 | 4850 | 4860 | 4850 | 8140 |
| 295 | 20231027 | 140300 | 103758967935 | 4850 | 4855 | 4855 | 4850 | 10649 |
| 296 | 20231027 | 140200 | 103707300600 | 4855 | 4860 | 4865 | 4850 | 11818 |
| 297 | 20231027 | 140100 | 103649898620 | 4860 | 4855 | 4860 | 4850 | 8754 |
| 298 | 20231027 | 140000 | 103607391560 | 4855 | 4850 | 4860 | 4850 | 5457 |
| 299 | 20231027 | 135900 | 103580902915 | 4855 | 4845 | 4865 | 4830 | 16286 |
| 300 | 20231027 | 135800 | 103501931125 | 4845 | 4825 | 4845 | 4825 | 3784 |
| 301 | 20231027 | 135700 | 103483630285 | 4830 | 4835 | 4835 | 4820 | 6127 |
| 302 | 20231027 | 135600 | 103454026275 | 4835 | 4845 | 4845 | 4810 | 5379 |
| 303 | 20231027 | 135500 | 103428022210 | 4840 | 4780 | 4850 | 4780 | 23848 |
| 304 | 20231027 | 135400 | 103313207245 | 4780 | 4800 | 4805 | 4775 | 33258 |
| 305 | 20231027 | 135300 | 103153847020 | 4800 | 4815 | 4815 | 4800 | 35438 |
| 306 | 20231027 | 135200 | 102983596240 | 4815 | 4820 | 4825 | 4815 | 8977 |
| 307 | 20231027 | 135100 | 102940332870 | 4820 | 4810 | 4830 | 4810 | 6151 |
| 308 | 20231027 | 135000 | 102910677675 | 4820 | 4825 | 4825 | 4805 | 30258 |
| 309 | 20231027 | 134900 | 102765114475 | 4825 | 4830 | 4830 | 4805 | 13227 |
| 310 | 20231027 | 134800 | 102701362830 | 4830 | 4835 | 4840 | 4830 | 2599 |
| 311 | 20231027 | 134700 | 102688798490 | 4835 | 4845 | 4850 | 4835 | 10061 |
| 312 | 20231027 | 134600 | 102640091165 | 4845 | 4830 | 4850 | 4825 | 17540 |
| 313 | 20231027 | 134500 | 102555234930 | 4825 | 4815 | 4830 | 4815 | 4797 |
| 314 | 20231027 | 134400 | 102532098000 | 4820 | 4815 | 4825 | 4815 | 4399 |
| 315 | 20231027 | 134300 | 102510897505 | 4815 | 4810 | 4820 | 4800 | 15347 |
| 316 | 20231027 | 134200 | 102437106230 | 4810 | 4810 | 4825 | 4805 | 22127 |
| 317 | 20231027 | 134100 | 102330644485 | 4810 | 4770 | 4820 | 4755 | 34357 |
| 318 | 20231027 | 134000 | 102166102240 | 4780 | 4800 | 4805 | 4725 | 95938 |
| 319 | 20231027 | 133900 | 101708632480 | 4800 | 4850 | 4855 | 4800 | 94328 |
| 320 | 20231027 | 133800 | 101253943795 | 4850 | 4855 | 4860 | 4850 | 9931 |
| 321 | 20231027 | 133700 | 101205718440 | 4855 | 4860 | 4870 | 4840 | 98698 |
| 322 | 20231027 | 133600 | 100727359530 | 4855 | 4865 | 4870 | 4855 | 23225 |
| 323 | 20231027 | 133500 | 100614566675 | 4865 | 4855 | 4880 | 4855 | 5982 |
| 324 | 20231027 | 133400 | 100585484305 | 4860 | 4865 | 4875 | 4855 | 7218 |
| 325 | 20231027 | 133300 | 100550400080 | 4865 | 4875 | 4890 | 4850 | 35855 |
| 326 | 20231027 | 133200 | 100376026520 | 4880 | 4880 | 4895 | 4875 | 16871 |
| 327 | 20231027 | 133100 | 100293637970 | 4875 | 4865 | 4885 | 4865 | 7363 |
| 328 | 20231027 | 133000 | 100257755010 | 4865 | 4875 | 4875 | 4860 | 18972 |
| 329 | 20231027 | 132900 | 100165345470 | 4880 | 4880 | 4885 | 4875 | 8037 |
| 330 | 20231027 | 132800 | 100126140470 | 4880 | 4880 | 4880 | 4875 | 2838 |
| 331 | 20231027 | 132700 | 100112299740 | 4885 | 4885 | 4890 | 4880 | 5489 |
| 332 | 20231027 | 132600 | 100085495195 | 4890 | 4890 | 4900 | 4885 | 8492 |
| 333 | 20231027 | 132500 | 100043971630 | 4890 | 4865 | 4895 | 4865 | 4079 |
| 334 | 20231027 | 132400 | 100024076870 | 4865 | 4860 | 4900 | 4860 | 12741 |
| 335 | 20231027 | 132300 | 99961962120 | 4860 | 4870 | 4875 | 4860 | 17422 |
| 336 | 20231027 | 132200 | 99877196305 | 4870 | 4890 | 4895 | 4870 | 14834 |
| 337 | 20231027 | 132100 | 99804822545 | 4890 | 4880 | 4895 | 4875 | 11748 |
| 338 | 20231027 | 132000 | 99747426835 | 4880 | 4865 | 4880 | 4865 | 10312 |
| 339 | 20231027 | 131900 | 99697155670 | 4875 | 4905 | 4910 | 4860 | 20654 |
| 340 | 20231027 | 131800 | 99596357345 | 4905 | 4915 | 4920 | 4900 | 23452 |
| 341 | 20231027 | 131700 | 99481186265 | 4915 | 4905 | 4920 | 4900 | 25718 |
| 342 | 20231027 | 131600 | 99354922260 | 4905 | 4880 | 4915 | 4880 | 36091 |
| 343 | 20231027 | 131500 | 99178120835 | 4875 | 4860 | 4885 | 4855 | 25229 |
| 344 | 20231027 | 131400 | 99055302230 | 4860 | 4860 | 4880 | 4850 | 13977 |
| 345 | 20231027 | 131300 | 98987460060 | 4855 | 4850 | 4880 | 4845 | 18825 |
| 346 | 20231027 | 131200 | 98895929005 | 4845 | 4845 | 4855 | 4845 | 34220 |
| 347 | 20231027 | 131100 | 98730058875 | 4845 | 4870 | 4880 | 4845 | 45809 |
| 348 | 20231027 | 131000 | 98507526120 | 4875 | 4875 | 4875 | 4865 | 14740 |
| 349 | 20231027 | 130900 | 98435733755 | 4875 | 4890 | 4890 | 4860 | 28542 |
| 350 | 20231027 | 130800 | 98296686325 | 4885 | 4870 | 4885 | 4865 | 14110 |
| 351 | 20231027 | 130700 | 98227908760 | 4870 | 4875 | 4875 | 4855 | 63443 |
| 352 | 20231027 | 130600 | 97919419190 | 4875 | 4855 | 4895 | 4855 | 48105 |
| 353 | 20231027 | 130500 | 97684697465 | 4855 | 4945 | 4945 | 4850 | 159666 |
| 354 | 20231027 | 130400 | 96903593665 | 4945 | 4925 | 4945 | 4920 | 51505 |
| 355 | 20231027 | 130300 | 96649508535 | 4930 | 4975 | 4980 | 4925 | 68425 |
| 356 | 20231027 | 130200 | 96310375875 | 4975 | 4980 | 5000 | 4975 | 53532 |
| 357 | 20231027 | 130100 | 96043320730 | 4980 | 5020 | 5030 | 4970 | 77616 |
| 358 | 20231027 | 130000 | 95654983700 | 5020 | 4960 | 5030 | 4960 | 249672 |
| 359 | 20231027 | 125900 | 94405104000 | 4970 | 4975 | 4975 | 4940 | 53104 |
| 360 | 20231027 | 125800 | 94141855545 | 4960 | 4965 | 4975 | 4945 | 49108 |
| 361 | 20231027 | 125700 | 93898252170 | 4960 | 4980 | 4980 | 4960 | 36441 |
| 362 | 20231027 | 125600 | 93716943870 | 4975 | 4945 | 4980 | 4940 | 18946 |
| 363 | 20231027 | 125500 | 93622935175 | 4950 | 4960 | 4980 | 4940 | 36807 |
| 364 | 20231027 | 125400 | 93440301775 | 4955 | 4935 | 4970 | 4920 | 55078 |
| 365 | 20231027 | 125300 | 93168449005 | 4940 | 4945 | 4980 | 4935 | 45018 |
| 366 | 20231027 | 125200 | 92945332620 | 4945 | 4995 | 4995 | 4940 | 81808 |
| 367 | 20231027 | 125100 | 92539097800 | 5000 | 4990 | 5000 | 4990 | 41042 |
| 368 | 20231027 | 125000 | 92334032665 | 4990 | 4985 | 5010 | 4980 | 37870 |
| 369 | 20231027 | 124900 | 92144650355 | 4985 | 5010 | 5020 | 4985 | 84283 |
| 370 | 20231027 | 124800 | 91722590820 | 5010 | 5010 | 5020 | 4975 | 84011 |
| 371 | 20231027 | 124700 | 91302611385 | 5010 | 5010 | 5040 | 5000 | 182136 |
| 372 | 20231027 | 124600 | 90387955835 | 5010 | 4965 | 5030 | 4965 | 199280 |
| 373 | 20231027 | 124500 | 89392318435 | 4965 | 4955 | 4965 | 4950 | 24696 |
| 374 | 20231027 | 124400 | 89269875710 | 4955 | 4965 | 4975 | 4955 | 50752 |
| 375 | 20231027 | 124300 | 89017804060 | 4970 | 4950 | 4975 | 4935 | 63039 |
| 376 | 20231027 | 124200 | 88705419955 | 4945 | 4960 | 4965 | 4925 | 37959 |
| 377 | 20231027 | 124100 | 88517467885 | 4965 | 4925 | 4965 | 4920 | 47316 |
| 378 | 20231027 | 124000 | 88283323085 | 4920 | 4920 | 4955 | 4915 | 58145 |
| 379 | 20231027 | 123900 | 87996202465 | 4920 | 4930 | 4935 | 4900 | 35051 |
| 380 | 20231027 | 123800 | 87823901850 | 4930 | 4940 | 4960 | 4920 | 99469 |
| 381 | 20231027 | 123700 | 87331737435 | 4940 | 4945 | 4955 | 4920 | 102468 |
| 382 | 20231027 | 123600 | 86825097775 | 4945 | 4895 | 4945 | 4885 | 106152 |
| 383 | 20231027 | 123500 | 86302486255 | 4895 | 4880 | 4895 | 4875 | 30838 |
| 384 | 20231027 | 123400 | 86151861485 | 4880 | 4885 | 4895 | 4860 | 18140 |
| 385 | 20231027 | 123300 | 86063343725 | 4880 | 4880 | 4890 | 4840 | 44023 |
| 386 | 20231027 | 123200 | 85849624245 | 4885 | 4870 | 4895 | 4860 | 12833 |
| 387 | 20231027 | 123100 | 85787158745 | 4865 | 4845 | 4865 | 4830 | 11969 |
| 388 | 20231027 | 123000 | 85729206345 | 4845 | 4870 | 4870 | 4840 | 15801 |
| 389 | 20231027 | 122900 | 85652547535 | 4875 | 4885 | 4885 | 4860 | 6834 |
| 390 | 20231027 | 122800 | 85619222995 | 4890 | 4900 | 4910 | 4885 | 23309 |
| 391 | 20231027 | 122700 | 85505020130 | 4900 | 4870 | 4900 | 4870 | 25815 |
| 392 | 20231027 | 122600 | 85378864980 | 4870 | 4850 | 4870 | 4850 | 9646 |
| 393 | 20231027 | 122500 | 85332033145 | 4850 | 4855 | 4855 | 4845 | 14967 |
| 394 | 20231027 | 122400 | 85259467360 | 4850 | 4860 | 4860 | 4845 | 14841 |
| 395 | 20231027 | 122300 | 85187489810 | 4860 | 4860 | 4860 | 4850 | 11217 |
| 396 | 20231027 | 122200 | 85133033435 | 4855 | 4850 | 4860 | 4845 | 11040 |
| 397 | 20231027 | 122100 | 85079459195 | 4855 | 4845 | 4860 | 4840 | 28716 |
| 398 | 20231027 | 122000 | 84940363465 | 4845 | 4855 | 4860 | 4845 | 20481 |
| 399 | 20231027 | 121900 | 84840990930 | 4860 | 4855 | 4865 | 4840 | 31017 |
| 400 | 20231027 | 121800 | 84690615630 | 4855 | 4870 | 4875 | 4850 | 29293 |
| 401 | 20231027 | 121700 | 84548280120 | 4870 | 4880 | 4885 | 4870 | 7330 |
| 402 | 20231027 | 121600 | 84512547615 | 4880 | 4905 | 4905 | 4880 | 15764 |
| 403 | 20231027 | 121500 | 84435472470 | 4905 | 4915 | 4915 | 4890 | 9892 |
| 404 | 20231027 | 121400 | 84386911445 | 4895 | 4900 | 4910 | 4880 | 21311 |
| 405 | 20231027 | 121300 | 84282575805 | 4900 | 4900 | 4905 | 4885 | 31307 |
| 406 | 20231027 | 121200 | 84129198065 | 4905 | 4880 | 4905 | 4880 | 32403 |
| 407 | 20231027 | 121100 | 83970682040 | 4880 | 4865 | 4880 | 4855 | 18391 |
| 408 | 20231027 | 121000 | 83881184190 | 4870 | 4860 | 4875 | 4850 | 24152 |
| 409 | 20231027 | 120900 | 83763726945 | 4860 | 4830 | 4860 | 4820 | 43558 |
| 410 | 20231027 | 120800 | 83552777080 | 4835 | 4870 | 4875 | 4830 | 63406 |
| 411 | 20231027 | 120700 | 83245250425 | 4875 | 4885 | 4900 | 4870 | 27852 |
| 412 | 20231027 | 120600 | 83109212100 | 4885 | 4905 | 4910 | 4820 | 100850 |
| 413 | 20231027 | 120500 | 82619216090 | 4910 | 4925 | 4930 | 4905 | 7780 |
| 414 | 20231027 | 120400 | 82580993780 | 4930 | 4925 | 4930 | 4910 | 12328 |
| 415 | 20231027 | 120300 | 82520354150 | 4920 | 4915 | 4925 | 4910 | 15884 |
| 416 | 20231027 | 120200 | 82442273480 | 4915 | 4900 | 4915 | 4885 | 27920 |
| 417 | 20231027 | 120100 | 82305553745 | 4900 | 4935 | 4940 | 4880 | 53707 |
| 418 | 20231027 | 120000 | 82042151315 | 4940 | 4950 | 4955 | 4925 | 15009 |
| 419 | 20231027 | 115900 | 81968048565 | 4950 | 4935 | 4950 | 4915 | 25827 |
| 420 | 20231027 | 115800 | 81840762140 | 4945 | 4950 | 4955 | 4925 | 30063 |
| 421 | 20231027 | 115700 | 81692138695 | 4950 | 4950 | 4960 | 4945 | 15700 |
| 422 | 20231027 | 115600 | 81614353925 | 4950 | 4940 | 4950 | 4925 | 25723 |
| 423 | 20231027 | 115500 | 81487541420 | 4930 | 4955 | 4955 | 4925 | 29864 |
| 424 | 20231027 | 115400 | 81340063100 | 4955 | 4960 | 4965 | 4945 | 22826 |
| 425 | 20231027 | 115300 | 81226986960 | 4965 | 4980 | 4980 | 4950 | 53427 |
| 426 | 20231027 | 115200 | 80961730020 | 4985 | 4955 | 5000 | 4950 | 118669 |
| 427 | 20231027 | 115100 | 80370379030 | 4950 | 4950 | 4965 | 4945 | 28454 |
| 428 | 20231027 | 115000 | 80229352705 | 4950 | 4935 | 4950 | 4930 | 16006 |
| 429 | 20231027 | 114900 | 80150322405 | 4940 | 4960 | 4965 | 4925 | 22974 |
| 430 | 20231027 | 114800 | 80036835965 | 4960 | 4950 | 4995 | 4950 | 84478 |
| 431 | 20231027 | 114700 | 79616152525 | 4950 | 4920 | 4950 | 4920 | 22939 |
| 432 | 20231027 | 114600 | 79503010925 | 4925 | 4930 | 4930 | 4920 | 13104 |
| 433 | 20231027 | 114500 | 79438500055 | 4925 | 4945 | 4945 | 4920 | 13239 |
| 434 | 20231027 | 114400 | 79373194105 | 4940 | 4905 | 4955 | 4900 | 36612 |
| 435 | 20231027 | 114300 | 79192904565 | 4905 | 4915 | 4915 | 4890 | 40012 |
| 436 | 20231027 | 114200 | 78996779145 | 4915 | 4925 | 4925 | 4905 | 25143 |
| 437 | 20231027 | 114100 | 78873302915 | 4925 | 4940 | 4945 | 4905 | 37566 |
| 438 | 20231027 | 114000 | 78688612160 | 4945 | 4940 | 4945 | 4935 | 14012 |
| 439 | 20231027 | 113900 | 78619417555 | 4940 | 4935 | 4965 | 4935 | 36503 |
| 440 | 20231027 | 113800 | 78438863475 | 4935 | 4960 | 4960 | 4930 | 33839 |
| 441 | 20231027 | 113700 | 78271721115 | 4960 | 4965 | 4990 | 4930 | 87471 |
| 442 | 20231027 | 113600 | 77837262600 | 4970 | 4950 | 4995 | 4945 | 143367 |
| 443 | 20231027 | 113500 | 77123777495 | 4955 | 4895 | 4970 | 4895 | 146346 |
| 444 | 20231027 | 113400 | 76399155575 | 4895 | 4885 | 4915 | 4880 | 22958 |
| 445 | 20231027 | 113300 | 76286784075 | 4885 | 4890 | 4890 | 4875 | 21911 |
| 446 | 20231027 | 113200 | 76179816095 | 4890 | 4855 | 4895 | 4855 | 23697 |
| 447 | 20231027 | 113100 | 76064160720 | 4855 | 4875 | 4890 | 4850 | 49424 |
| 448 | 20231027 | 113000 | 75823820265 | 4875 | 4895 | 4905 | 4860 | 94346 |
| 449 | 20231027 | 112900 | 75364230070 | 4890 | 4890 | 4900 | 4880 | 42624 |
| 450 | 20231027 | 112800 | 75155844110 | 4890 | 4900 | 4905 | 4875 | 48244 |
| 451 | 20231027 | 112700 | 74919872950 | 4905 | 4905 | 4920 | 4880 | 62924 |
| 452 | 20231027 | 112600 | 74611578600 | 4900 | 4920 | 4940 | 4880 | 101613 |
| 453 | 20231027 | 112500 | 74112915930 | 4915 | 4955 | 4955 | 4910 | 81532 |
| 454 | 20231027 | 112400 | 73710925745 | 4950 | 4990 | 4990 | 4940 | 123417 |
| 455 | 20231027 | 112300 | 73099207575 | 4990 | 5010 | 5030 | 4970 | 90248 |
| 456 | 20231027 | 112200 | 72648807065 | 5010 | 5040 | 5060 | 4980 | 247622 |
| 457 | 20231027 | 112100 | 71403265330 | 5040 | 4995 | 5050 | 4970 | 346983 |
| 458 | 20231027 | 112000 | 69663379345 | 5010 | 5010 | 5010 | 5010 | 0 |
| 459 | 20231027 | 111900 | 69663379345 | 5010 | 4980 | 5010 | 4975 | 134561 |
| 460 | 20231027 | 111800 | 68990607700 | 4985 | 4940 | 4985 | 4940 | 144974 |
| 461 | 20231027 | 111700 | 68270234800 | 4940 | 4915 | 4945 | 4915 | 58142 |
| 462 | 20231027 | 111600 | 67983280805 | 4910 | 4890 | 4945 | 4890 | 61845 |
| 463 | 20231027 | 111500 | 67678513625 | 4890 | 4895 | 4935 | 4870 | 78070 |
| 464 | 20231027 | 111400 | 67295733815 | 4895 | 4855 | 4900 | 4820 | 128224 |
| 465 | 20231027 | 111300 | 66673538390 | 4855 | 4900 | 4900 | 4835 | 115947 |
| 466 | 20231027 | 111200 | 66109560700 | 4900 | 4920 | 4925 | 4870 | 113106 |
| 467 | 20231027 | 111100 | 65555954300 | 4920 | 4940 | 4950 | 4910 | 83112 |
| 468 | 20231027 | 111000 | 65146496880 | 4940 | 4975 | 4975 | 4935 | 78573 |
| 469 | 20231027 | 110900 | 64757432595 | 4980 | 4985 | 4990 | 4960 | 47862 |
| 470 | 20231027 | 110800 | 64519163100 | 4990 | 4950 | 5000 | 4940 | 159614 |
| 471 | 20231027 | 110700 | 63723438055 | 4950 | 4935 | 4995 | 4925 | 115291 |
| 472 | 20231027 | 110600 | 63150931065 | 4935 | 4975 | 4990 | 4920 | 101975 |
| 473 | 20231027 | 110500 | 62645221065 | 4985 | 4995 | 5000 | 4965 | 84847 |
| 474 | 20231027 | 110400 | 62221963540 | 4995 | 4995 | 4995 | 4960 | 144525 |
| 475 | 20231027 | 110300 | 61501899030 | 4995 | 4960 | 5000 | 4930 | 186455 |
| 476 | 20231027 | 110200 | 60572835970 | 4935 | 4900 | 4990 | 4890 | 206537 |
| 477 | 20231027 | 110100 | 59550399215 | 4900 | 4900 | 4910 | 4875 | 49519 |
| 478 | 20231027 | 110000 | 59308244710 | 4900 | 4870 | 4915 | 4870 | 51714 |
| 479 | 20231027 | 105900 | 59055182485 | 4880 | 4875 | 4915 | 4870 | 67101 |
| 480 | 20231027 | 105800 | 58727419880 | 4875 | 4900 | 4940 | 4875 | 153443 |
| 481 | 20231027 | 105700 | 57973229210 | 4900 | 4925 | 4930 | 4875 | 82878 |
| 482 | 20231027 | 105600 | 57566998405 | 4925 | 4895 | 4975 | 4895 | 238828 |
| 483 | 20231027 | 105500 | 56388363410 | 4895 | 4940 | 4970 | 4855 | 255301 |
| 484 | 20231027 | 105400 | 55133103180 | 4935 | 4790 | 4940 | 4785 | 277837 |
| 485 | 20231027 | 105300 | 53783777065 | 4785 | 4740 | 4790 | 4740 | 91872 |
| 486 | 20231027 | 105200 | 53346320500 | 4735 | 4735 | 4740 | 4725 | 37548 |
| 487 | 20231027 | 105100 | 53168665605 | 4735 | 4715 | 4735 | 4710 | 31379 |
| 488 | 20231027 | 105000 | 53020385965 | 4710 | 4700 | 4720 | 4695 | 19781 |
| 489 | 20231027 | 104900 | 52927353685 | 4700 | 4685 | 4700 | 4680 | 13651 |
| 490 | 20231027 | 104800 | 52863289170 | 4680 | 4680 | 4695 | 4670 | 13473 |
| 491 | 20231027 | 104700 | 52800191410 | 4680 | 4680 | 4690 | 4680 | 10999 |
| 492 | 20231027 | 104600 | 52748687445 | 4680 | 4665 | 4690 | 4665 | 15838 |
| 493 | 20231027 | 104500 | 52674605935 | 4665 | 4680 | 4685 | 4665 | 13046 |
| 494 | 20231027 | 104400 | 52613650600 | 4680 | 4685 | 4685 | 4675 | 8882 |
| 495 | 20231027 | 104300 | 52572079170 | 4680 | 4655 | 4680 | 4655 | 17332 |
| 496 | 20231027 | 104200 | 52491112080 | 4655 | 4655 | 4675 | 4655 | 22994 |
| 497 | 20231027 | 104100 | 52383843180 | 4650 | 4620 | 4660 | 4620 | 23076 |
| 498 | 20231027 | 104000 | 52276837015 | 4620 | 4635 | 4635 | 4620 | 3737 |
| 499 | 20231027 | 103900 | 52259554575 | 4635 | 4620 | 4635 | 4620 | 5639 |
| 500 | 20231027 | 103800 | 52233428755 | 4620 | 4635 | 4640 | 4575 | 36535 |
| 501 | 20231027 | 103700 | 52065192220 | 4635 | 4615 | 4640 | 4615 | 9211 |
| 502 | 20231027 | 103600 | 52022591810 | 4615 | 4630 | 4635 | 4615 | 5190 |
| 503 | 20231027 | 103500 | 51998604445 | 4630 | 4615 | 4640 | 4615 | 9312 |
| 504 | 20231027 | 103400 | 51955550315 | 4625 | 4610 | 4625 | 4605 | 4727 |
| 505 | 20231027 | 103300 | 51933737435 | 4610 | 4635 | 4635 | 4610 | 14610 |
| 506 | 20231027 | 103200 | 51866214950 | 4640 | 4650 | 4655 | 4635 | 21056 |
| 507 | 20231027 | 103100 | 51768403385 | 4650 | 4605 | 4650 | 4590 | 28397 |
| 508 | 20231027 | 103000 | 51637282260 | 4600 | 4615 | 4630 | 4600 | 22216 |
| 509 | 20231027 | 102900 | 51534832620 | 4615 | 4630 | 4635 | 4615 | 24370 |
| 510 | 20231027 | 102800 | 51422082680 | 4630 | 4620 | 4630 | 4610 | 11390 |
| 511 | 20231027 | 102700 | 51369483840 | 4615 | 4615 | 4625 | 4605 | 19004 |
| 512 | 20231027 | 102600 | 51281802315 | 4610 | 4570 | 4610 | 4565 | 29626 |
| 513 | 20231027 | 102500 | 51145866715 | 4565 | 4595 | 4595 | 4560 | 25963 |
| 514 | 20231027 | 102400 | 51027115710 | 4595 | 4555 | 4600 | 4550 | 61203 |
| 515 | 20231027 | 102300 | 50748062850 | 4565 | 4565 | 4565 | 4565 | 0 |
| 516 | 20231027 | 102200 | 50748062850 | 4565 | 4600 | 4605 | 4565 | 53981 |
| 517 | 20231027 | 102100 | 50501051185 | 4600 | 4635 | 4645 | 4565 | 140982 |
| 518 | 20231027 | 102000 | 49852232995 | 4635 | 4620 | 4645 | 4610 | 32957 |
| 519 | 20231027 | 101900 | 49699996345 | 4610 | 4650 | 4660 | 4610 | 126842 |
| 520 | 20231027 | 101800 | 49111972795 | 4655 | 4660 | 4665 | 4650 | 23450 |
| 521 | 20231027 | 101700 | 49002807835 | 4655 | 4685 | 4685 | 4650 | 18818 |
| 522 | 20231027 | 101600 | 48915095325 | 4685 | 4705 | 4715 | 4685 | 17906 |
| 523 | 20231027 | 101500 | 48830902325 | 4710 | 4675 | 4710 | 4675 | 8589 |
| 524 | 20231027 | 101400 | 48790659055 | 4675 | 4665 | 4680 | 4660 | 8029 |
| 525 | 20231027 | 101300 | 48753183595 | 4660 | 4650 | 4665 | 4650 | 10866 |
| 526 | 20231027 | 101200 | 48702620085 | 4650 | 4675 | 4675 | 4650 | 39454 |
| 527 | 20231027 | 101100 | 48518969575 | 4665 | 4665 | 4685 | 4660 | 14773 |
| 528 | 20231027 | 101000 | 48449998855 | 4665 | 4680 | 4695 | 4660 | 51598 |
| 529 | 20231027 | 100900 | 48209284485 | 4680 | 4685 | 4695 | 4680 | 10543 |
| 530 | 20231027 | 100800 | 48159913715 | 4685 | 4725 | 4730 | 4680 | 17693 |
| 531 | 20231027 | 100700 | 48076716830 | 4730 | 4740 | 4740 | 4720 | 20775 |
| 532 | 20231027 | 100600 | 47978402150 | 4740 | 4720 | 4750 | 4705 | 30943 |
| 533 | 20231027 | 100500 | 47831993110 | 4720 | 4660 | 4735 | 4660 | 39181 |
| 534 | 20231027 | 100400 | 47647763195 | 4665 | 4685 | 4690 | 4660 | 28911 |
| 535 | 20231027 | 100300 | 47512622070 | 4685 | 4675 | 4690 | 4670 | 17043 |
| 536 | 20231027 | 100200 | 47432889820 | 4675 | 4675 | 4685 | 4655 | 34806 |
| 537 | 20231027 | 100100 | 47270446800 | 4675 | 4720 | 4720 | 4675 | 41659 |
| 538 | 20231027 | 100000 | 47075237170 | 4720 | 4720 | 4730 | 4710 | 20191 |
| 539 | 20231027 | 095900 | 46979940375 | 4720 | 4705 | 4720 | 4700 | 24244 |
| 540 | 20231027 | 095800 | 46865736480 | 4705 | 4680 | 4705 | 4670 | 22667 |
| 541 | 20231027 | 095700 | 46759479805 | 4685 | 4685 | 4690 | 4655 | 101801 |
| 542 | 20231027 | 095600 | 46283697860 | 4685 | 4725 | 4725 | 4680 | 92340 |
| 543 | 20231027 | 095500 | 45849763030 | 4725 | 4735 | 4735 | 4715 | 31571 |
| 544 | 20231027 | 095400 | 45700744150 | 4735 | 4745 | 4755 | 4735 | 34253 |
| 545 | 20231027 | 095300 | 45538216600 | 4745 | 4735 | 4750 | 4725 | 22074 |
| 546 | 20231027 | 095200 | 45433588155 | 4735 | 4725 | 4740 | 4710 | 26403 |
| 547 | 20231027 | 095100 | 45308956350 | 4725 | 4735 | 4735 | 4710 | 55902 |
| 548 | 20231027 | 095000 | 45045257160 | 4735 | 4755 | 4760 | 4725 | 46392 |
| 549 | 20231027 | 094900 | 44825169760 | 4755 | 4730 | 4755 | 4720 | 46446 |
| 550 | 20231027 | 094800 | 44605027810 | 4735 | 4710 | 4740 | 4695 | 89154 |
| 551 | 20231027 | 094700 | 44184522260 | 4710 | 4730 | 4735 | 4695 | 100860 |
| 552 | 20231027 | 094600 | 43709772125 | 4730 | 4755 | 4760 | 4700 | 178079 |
| 553 | 20231027 | 094500 | 42867098185 | 4755 | 4835 | 4835 | 4750 | 173358 |
| 554 | 20231027 | 094400 | 42038094570 | 4835 | 4805 | 4840 | 4805 | 68015 |
| 555 | 20231027 | 094300 | 41710322810 | 4810 | 4880 | 4885 | 4790 | 202570 |
| 556 | 20231027 | 094200 | 40733374650 | 4885 | 4900 | 4905 | 4870 | 37751 |
| 557 | 20231027 | 094100 | 40548912025 | 4900 | 4910 | 4910 | 4865 | 90984 |
| 558 | 20231027 | 094000 | 40104560425 | 4910 | 4930 | 4930 | 4900 | 48232 |
| 559 | 20231027 | 093900 | 39867685425 | 4930 | 4975 | 4975 | 4905 | 67715 |
| 560 | 20231027 | 093800 | 39532088705 | 4970 | 4910 | 4975 | 4880 | 98188 |
| 561 | 20231027 | 093700 | 39049208435 | 4915 | 4920 | 4950 | 4900 | 119991 |
| 562 | 20231027 | 093600 | 38457895160 | 4920 | 5000 | 5010 | 4830 | 313340 |
| 563 | 20231027 | 093500 | 36917899275 | 4995 | 5030 | 5030 | 4980 | 93171 |
| 564 | 20231027 | 093400 | 36451947895 | 5010 | 4980 | 5060 | 4975 | 183093 |
| 565 | 20231027 | 093300 | 35531298430 | 4985 | 5000 | 5000 | 4955 | 55802 |
| 566 | 20231027 | 093200 | 35253650355 | 5000 | 5000 | 5020 | 4950 | 115172 |
| 567 | 20231027 | 093100 | 34679580850 | 5000 | 5050 | 5050 | 4990 | 145952 |
| 568 | 20231027 | 093000 | 33948500685 | 5050 | 4935 | 5070 | 4925 | 315135 |
| 569 | 20231027 | 092900 | 32367278255 | 4930 | 5050 | 5060 | 4915 | 251316 |
| 570 | 20231027 | 092800 | 31117523100 | 5050 | 4955 | 5080 | 4940 | 571918 |
| 571 | 20231027 | 092700 | 28239264305 | 4955 | 4930 | 4960 | 4880 | 83079 |
| 572 | 20231027 | 092600 | 27829298230 | 4930 | 4960 | 4970 | 4870 | 147110 |
| 573 | 20231027 | 092500 | 27105693140 | 4965 | 4935 | 4980 | 4900 | 306294 |
| 574 | 20231027 | 092400 | 25588751175 | 4940 | 4825 | 4995 | 4825 | 258522 |
| 575 | 20231027 | 092300 | 24318179090 | 4820 | 4795 | 4895 | 4765 | 151794 |
| 576 | 20231027 | 092200 | 23581780235 | 4780 | 4820 | 4820 | 4770 | 57427 |
| 577 | 20231027 | 092100 | 23306243715 | 4820 | 4770 | 4825 | 4745 | 111567 |
| 578 | 20231027 | 092000 | 22773439705 | 4770 | 4800 | 4805 | 4770 | 75490 |
| 579 | 20231027 | 091900 | 22412309175 | 4790 | 4775 | 4815 | 4765 | 76778 |
| 580 | 20231027 | 091800 | 22044422290 | 4775 | 4810 | 4815 | 4750 | 207483 |
| 581 | 20231027 | 091700 | 21053166105 | 4815 | 4925 | 4960 | 4735 | 469869 |
| 582 | 20231027 | 091600 | 18788077410 | 4925 | 5070 | 5090 | 4910 | 721039 |
| 583 | 20231027 | 091500 | 15167556585 | 5030 | 5030 | 5030 | 5030 | 0 |
| 584 | 20231027 | 091400 | 15167556585 | 5030 | 4980 | 5030 | 4945 | 195206 |
| 585 | 20231027 | 091300 | 14191060655 | 4970 | 4800 | 5010 | 4795 | 724744 |
| 586 | 20231027 | 091200 | 10624335700 | 4805 | 4770 | 4825 | 4755 | 71762 |
| 587 | 20231027 | 091100 | 10280152725 | 4765 | 4785 | 4795 | 4735 | 66064 |
| 588 | 20231027 | 091000 | 9965748505 | 4785 | 4775 | 4830 | 4755 | 108750 |
| 589 | 20231027 | 090900 | 9443466050 | 4765 | 4755 | 4810 | 4695 | 99388 |
| 590 | 20231027 | 090800 | 8972039515 | 4755 | 4720 | 4755 | 4700 | 94999 |
| 591 | 20231027 | 090700 | 8523658130 | 4720 | 4755 | 4765 | 4720 | 122087 |
| 592 | 20231027 | 090600 | 7945140465 | 4770 | 4730 | 4830 | 4720 | 316649 |
| 593 | 20231027 | 090500 | 6433416690 | 4720 | 4660 | 4745 | 4640 | 139804 |
| 594 | 20231027 | 090400 | 5774743345 | 4660 | 4700 | 4720 | 4655 | 89286 |
| 595 | 20231027 | 090300 | 5357186130 | 4715 | 4655 | 4735 | 4635 | 151192 |
| 596 | 20231027 | 090200 | 4645963585 | 4650 | 4600 | 4720 | 4600 | 197095 |
| 597 | 20231027 | 090100 | 3723423410 | 4600 | 4595 | 4685 | 4570 | 180128 |
| 598 | 20231027 | 090000 | 2890152015 | 4600 | 4575 | 4690 | 4530 | 615865 |