35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 3 | 20230623 | 200800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230623 | 200700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230623 | 200600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230623 | 200500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230623 | 200400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230623 | 200300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230623 | 200200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230623 | 200100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230623 | 200000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230623 | 195900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230623 | 195800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230623 | 195700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230623 | 195600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230623 | 195500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230623 | 195400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230623 | 195300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230623 | 195200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230623 | 195100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230623 | 195000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230623 | 194900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230623 | 194800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230623 | 194700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230623 | 194600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230623 | 194500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230623 | 194400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230623 | 194300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230623 | 194200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230623 | 194100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230623 | 194000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230623 | 193900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 33 | 20230623 | 193800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230623 | 193700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230623 | 193600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230623 | 193500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230623 | 193400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230623 | 193300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230623 | 193200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230623 | 193100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230623 | 193000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230623 | 192900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230623 | 192800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230623 | 192700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230623 | 192600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230623 | 192500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230623 | 192400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230623 | 192300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230623 | 192200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230623 | 192100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230623 | 192000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230623 | 191900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230623 | 191800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230623 | 191700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230623 | 191600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230623 | 191500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230623 | 191400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230623 | 191300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230623 | 191200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230623 | 191100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230623 | 191000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230623 | 190900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 63 | 20230623 | 190800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230623 | 190700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230623 | 190600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230623 | 190500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230623 | 190400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230623 | 190300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230623 | 190200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230623 | 190100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230623 | 190000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230623 | 185900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230623 | 185800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230623 | 185700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230623 | 185600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230623 | 185500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230623 | 185400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230623 | 185300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230623 | 185200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230623 | 185100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230623 | 185000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230623 | 184900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230623 | 184800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230623 | 184700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230623 | 184600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230623 | 184500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230623 | 184400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230623 | 184300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230623 | 184200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230623 | 184100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230623 | 184000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230623 | 183900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 93 | 20230623 | 183800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230623 | 183700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230623 | 183600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230623 | 183500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230623 | 183400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230623 | 183300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230623 | 183200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230623 | 183100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230623 | 183000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230623 | 182900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230623 | 182800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230623 | 182700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230623 | 182600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230623 | 182500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230623 | 182400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230623 | 182300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230623 | 182200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230623 | 182100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230623 | 182000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230623 | 181900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230623 | 181800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230623 | 181700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230623 | 181600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230623 | 181500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230623 | 181400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230623 | 181300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230623 | 181200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230623 | 181100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230623 | 181000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230623 | 180900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 123 | 20230623 | 180800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230623 | 180700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230623 | 180600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230623 | 180500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230623 | 180400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230623 | 180300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230623 | 180200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230623 | 180100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230623 | 180000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230623 | 175900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230623 | 175800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230623 | 175700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230623 | 175600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230623 | 175500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230623 | 175400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230623 | 175300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230623 | 175200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230623 | 175100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230623 | 175000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230623 | 174900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230623 | 174800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230623 | 174700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230623 | 174600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230623 | 174500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230623 | 174400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230623 | 174300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230623 | 174200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230623 | 174100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230623 | 174000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230623 | 173900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 153 | 20230623 | 173800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230623 | 173700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230623 | 173600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230623 | 173500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230623 | 173400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230623 | 173300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230623 | 173200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230623 | 173100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230623 | 173000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230623 | 172900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230623 | 172800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230623 | 172700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230623 | 172600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230623 | 172500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230623 | 172400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230623 | 172300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230623 | 172200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230623 | 172100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230623 | 172000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230623 | 171900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230623 | 171800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230623 | 171700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230623 | 171600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230623 | 171500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230623 | 171400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230623 | 171300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230623 | 171200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230623 | 171100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230623 | 171000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230623 | 170900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 183 | 20230623 | 170800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230623 | 170700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230623 | 170600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230623 | 170500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230623 | 170400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230623 | 170300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230623 | 170200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230623 | 170100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230623 | 170000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230623 | 165900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230623 | 165800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230623 | 165700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230623 | 165600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230623 | 165500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230623 | 165400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230623 | 165300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230623 | 165200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20230623 | 165100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20230623 | 165000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20230623 | 164900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20230623 | 164800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20230623 | 164700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20230623 | 164600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20230623 | 164500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20230623 | 164400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20230623 | 164300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20230623 | 164200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20230623 | 164100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20230623 | 164000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20230623 | 163900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 213 | 20230623 | 163800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20230623 | 163700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20230623 | 163600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20230623 | 163500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20230623 | 163400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20230623 | 163300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20230623 | 163200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20230623 | 163100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20230623 | 163000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20230623 | 162900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20230623 | 162800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20230623 | 162700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20230623 | 162600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20230623 | 162500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20230623 | 162400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20230623 | 162300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20230623 | 162200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20230623 | 162100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20230623 | 162000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20230623 | 161900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20230623 | 161800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20230623 | 161700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20230623 | 161600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20230623 | 161500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20230623 | 161400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20230623 | 161300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20230623 | 161200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20230623 | 161100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20230623 | 161000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20230623 | 160900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 243 | 20230623 | 160800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20230623 | 160700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20230623 | 160600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20230623 | 160500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20230623 | 160400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20230623 | 160300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20230623 | 160200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20230623 | 160100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20230623 | 160000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20230623 | 155900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20230623 | 155800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20230623 | 155700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230623 | 155600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20230623 | 155500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20230623 | 155400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20230623 | 155300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20230623 | 155200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20230623 | 155100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20230623 | 155000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20230623 | 154900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20230623 | 154800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20230623 | 154700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20230623 | 154600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20230623 | 154500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20230623 | 154400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20230623 | 154300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20230623 | 154200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20230623 | 154100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20230623 | 154000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20230623 | 153900 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 273 | 20230623 | 153800 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20230623 | 153700 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20230623 | 153600 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20230623 | 153500 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20230623 | 153400 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20230623 | 153300 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20230623 | 153200 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20230623 | 153100 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20230623 | 153000 | 108677547610 | 8620 | 8620 | 8620 | 8620 | 159356 |
| 282 | 20230623 | 152900 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20230623 | 152800 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20230623 | 152700 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20230623 | 152600 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20230623 | 152500 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20230623 | 152400 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20230623 | 152300 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20230623 | 152200 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20230623 | 152100 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20230623 | 152000 | 107303898890 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20230623 | 151900 | 107303898890 | 8590 | 8590 | 8600 | 8580 | 24647 |
| 293 | 20230623 | 151800 | 107092171540 | 8590 | 8590 | 8600 | 8580 | 23442 |
| 294 | 20230623 | 151700 | 106890742710 | 8580 | 8580 | 8590 | 8570 | 32318 |
| 295 | 20230623 | 151600 | 106613535690 | 8570 | 8580 | 8580 | 8570 | 8398 |
| 296 | 20230623 | 151500 | 106541551080 | 8570 | 8540 | 8580 | 8540 | 28746 |
| 297 | 20230623 | 151400 | 106295509580 | 8550 | 8540 | 8550 | 8530 | 9509 |
| 298 | 20230623 | 151300 | 106214312920 | 8530 | 8540 | 8550 | 8530 | 12383 |
| 299 | 20230623 | 151200 | 106108600690 | 8530 | 8550 | 8550 | 8510 | 34446 |
| 300 | 20230623 | 151100 | 105814924330 | 8540 | 8570 | 8580 | 8540 | 15097 |
| 301 | 20230623 | 151000 | 105685729800 | 8580 | 8580 | 8590 | 8570 | 7365 |
| 302 | 20230623 | 150900 | 105622571430 | 8590 | 8600 | 8600 | 8570 | 15110 |
| 303 | 20230623 | 150800 | 105492800090 | 8600 | 8570 | 8600 | 8560 | 11690 |
| 304 | 20230623 | 150700 | 105392441590 | 8570 | 8570 | 8590 | 8570 | 6134 |
| 305 | 20230623 | 150600 | 105339826920 | 8570 | 8570 | 8580 | 8560 | 14054 |
| 306 | 20230623 | 150500 | 105219484210 | 8560 | 8570 | 8580 | 8560 | 4375 |
| 307 | 20230623 | 150400 | 105181997140 | 8570 | 8590 | 8590 | 8560 | 4944 |
| 308 | 20230623 | 150300 | 105139611060 | 8590 | 8580 | 8600 | 8580 | 4858 |
| 309 | 20230623 | 150200 | 105097910420 | 8580 | 8590 | 8600 | 8570 | 5800 |
| 310 | 20230623 | 150100 | 105048106000 | 8580 | 8560 | 8590 | 8550 | 15108 |
| 311 | 20230623 | 150000 | 104918485140 | 8540 | 8570 | 8570 | 8510 | 33837 |
| 312 | 20230623 | 145900 | 104629835860 | 8580 | 8600 | 8610 | 8550 | 9387 |
| 313 | 20230623 | 145800 | 104549274590 | 8600 | 8560 | 8600 | 8530 | 32958 |
| 314 | 20230623 | 145700 | 104267136500 | 8570 | 8600 | 8600 | 8570 | 7854 |
| 315 | 20230623 | 145600 | 104199754420 | 8590 | 8610 | 8610 | 8590 | 5534 |
| 316 | 20230623 | 145500 | 104152188450 | 8610 | 8600 | 8610 | 8590 | 5528 |
| 317 | 20230623 | 145400 | 104104633950 | 8590 | 8580 | 8610 | 8570 | 17420 |
| 318 | 20230623 | 145300 | 103955008750 | 8570 | 8590 | 8590 | 8570 | 8665 |
| 319 | 20230623 | 145200 | 103880688710 | 8580 | 8570 | 8610 | 8570 | 12367 |
| 320 | 20230623 | 145100 | 103774422560 | 8570 | 8580 | 8590 | 8550 | 7415 |
| 321 | 20230623 | 145000 | 103710883490 | 8550 | 8590 | 8590 | 8530 | 23259 |
| 322 | 20230623 | 144900 | 103511947750 | 8580 | 8560 | 8610 | 8530 | 10846 |
| 323 | 20230623 | 144800 | 103419005580 | 8590 | 8560 | 8590 | 8540 | 46283 |
| 324 | 20230623 | 144700 | 103023170210 | 8560 | 8620 | 8630 | 8560 | 68833 |
| 325 | 20230623 | 144600 | 102431821160 | 8630 | 8620 | 8630 | 8600 | 12993 |
| 326 | 20230623 | 144500 | 102319966080 | 8620 | 8640 | 8660 | 8620 | 5828 |
| 327 | 20230623 | 144400 | 102269640540 | 8640 | 8620 | 8650 | 8620 | 5274 |
| 328 | 20230623 | 144300 | 102224116310 | 8620 | 8620 | 8630 | 8610 | 12294 |
| 329 | 20230623 | 144200 | 102118184240 | 8620 | 8650 | 8650 | 8620 | 3721 |
| 330 | 20230623 | 144100 | 102086050450 | 8640 | 8650 | 8650 | 8640 | 1917 |
| 331 | 20230623 | 144000 | 102069472810 | 8650 | 8640 | 8660 | 8630 | 8579 |
| 332 | 20230623 | 143900 | 101995286240 | 8640 | 8630 | 8650 | 8620 | 5754 |
| 333 | 20230623 | 143800 | 101945622910 | 8630 | 8640 | 8650 | 8630 | 7583 |
| 334 | 20230623 | 143700 | 101880133720 | 8640 | 8620 | 8650 | 8620 | 5872 |
| 335 | 20230623 | 143600 | 101829393440 | 8620 | 8610 | 8620 | 8610 | 5050 |
| 336 | 20230623 | 143500 | 101785893130 | 8620 | 8630 | 8630 | 8610 | 11746 |
| 337 | 20230623 | 143400 | 101684624870 | 8620 | 8610 | 8630 | 8610 | 1970 |
| 338 | 20230623 | 143300 | 101667644960 | 8610 | 8620 | 8620 | 8600 | 15730 |
| 339 | 20230623 | 143200 | 101532181740 | 8610 | 8620 | 8630 | 8610 | 6522 |
| 340 | 20230623 | 143100 | 101475995390 | 8620 | 8620 | 8630 | 8580 | 34647 |
| 341 | 20230623 | 143000 | 101178040690 | 8620 | 8640 | 8640 | 8610 | 17720 |
| 342 | 20230623 | 142900 | 101025254540 | 8650 | 8640 | 8650 | 8630 | 7441 |
| 343 | 20230623 | 142800 | 100960958830 | 8650 | 8640 | 8650 | 8630 | 9847 |
| 344 | 20230623 | 142700 | 100875891270 | 8630 | 8640 | 8650 | 8630 | 11111 |
| 345 | 20230623 | 142600 | 100779933330 | 8640 | 8660 | 8670 | 8640 | 17568 |
| 346 | 20230623 | 142500 | 100627984210 | 8650 | 8690 | 8690 | 8650 | 11378 |
| 347 | 20230623 | 142400 | 100529448550 | 8690 | 8680 | 8700 | 8650 | 24367 |
| 348 | 20230623 | 142300 | 100317854680 | 8680 | 8680 | 8700 | 8680 | 23259 |
| 349 | 20230623 | 142200 | 100115692370 | 8670 | 8660 | 8670 | 8630 | 11118 |
| 350 | 20230623 | 142100 | 100019514070 | 8660 | 8680 | 8690 | 8660 | 13947 |
| 351 | 20230623 | 142000 | 99898548760 | 8680 | 8650 | 8690 | 8650 | 26720 |
| 352 | 20230623 | 141900 | 99666778700 | 8640 | 8640 | 8650 | 8630 | 16307 |
| 353 | 20230623 | 141800 | 99525881050 | 8640 | 8670 | 8670 | 8640 | 5976 |
| 354 | 20230623 | 141700 | 99474188160 | 8660 | 8640 | 8690 | 8630 | 29940 |
| 355 | 20230623 | 141600 | 99214656010 | 8640 | 8640 | 8650 | 8630 | 7267 |
| 356 | 20230623 | 141500 | 99151885910 | 8640 | 8670 | 8670 | 8610 | 28622 |
| 357 | 20230623 | 141400 | 98904601630 | 8670 | 8670 | 8680 | 8650 | 17795 |
| 358 | 20230623 | 141300 | 98750499620 | 8660 | 8680 | 8700 | 8660 | 26537 |
| 359 | 20230623 | 141200 | 98520252530 | 8680 | 8690 | 8700 | 8660 | 41618 |
| 360 | 20230623 | 141100 | 98158746400 | 8690 | 8650 | 8690 | 8640 | 31478 |
| 361 | 20230623 | 141000 | 97885905210 | 8650 | 8650 | 8660 | 8630 | 12376 |
| 362 | 20230623 | 140900 | 97778884140 | 8650 | 8650 | 8670 | 8640 | 23205 |
| 363 | 20230623 | 140800 | 97578118500 | 8660 | 8650 | 8660 | 8630 | 23134 |
| 364 | 20230623 | 140700 | 97378049290 | 8650 | 8630 | 8680 | 8630 | 89947 |
| 365 | 20230623 | 140600 | 96598615240 | 8630 | 8580 | 8640 | 8570 | 20817 |
| 366 | 20230623 | 140500 | 96419160220 | 8580 | 8600 | 8600 | 8570 | 8221 |
| 367 | 20230623 | 140400 | 96348567700 | 8600 | 8600 | 8610 | 8570 | 18029 |
| 368 | 20230623 | 140300 | 96193720990 | 8600 | 8590 | 8620 | 8580 | 9818 |
| 369 | 20230623 | 140200 | 96109303060 | 8590 | 8630 | 8630 | 8580 | 25154 |
| 370 | 20230623 | 140100 | 95892822730 | 8630 | 8650 | 8660 | 8600 | 49483 |
| 371 | 20230623 | 140000 | 95465297990 | 8650 | 8590 | 8650 | 8580 | 48965 |
| 372 | 20230623 | 135900 | 95043067770 | 8590 | 8590 | 8600 | 8580 | 8736 |
| 373 | 20230623 | 135800 | 94968031690 | 8590 | 8560 | 8600 | 8550 | 14049 |
| 374 | 20230623 | 135700 | 94847402640 | 8550 | 8550 | 8560 | 8540 | 3647 |
| 375 | 20230623 | 135600 | 94816216540 | 8550 | 8530 | 8550 | 8530 | 3728 |
| 376 | 20230623 | 135500 | 94784384570 | 8530 | 8540 | 8550 | 8530 | 1103 |
| 377 | 20230623 | 135400 | 94774964640 | 8550 | 8530 | 8550 | 8530 | 4023 |
| 378 | 20230623 | 135300 | 94740623070 | 8530 | 8560 | 8560 | 8530 | 9140 |
| 379 | 20230623 | 135200 | 94662589110 | 8550 | 8560 | 8570 | 8550 | 4164 |
| 380 | 20230623 | 135100 | 94626947390 | 8570 | 8560 | 8580 | 8540 | 8952 |
| 381 | 20230623 | 135000 | 94550287390 | 8570 | 8560 | 8570 | 8550 | 4706 |
| 382 | 20230623 | 134900 | 94510032330 | 8550 | 8540 | 8560 | 8540 | 5850 |
| 383 | 20230623 | 134800 | 94460027610 | 8540 | 8560 | 8560 | 8530 | 3115 |
| 384 | 20230623 | 134700 | 94433429860 | 8560 | 8570 | 8580 | 8530 | 13210 |
| 385 | 20230623 | 134600 | 94320511210 | 8570 | 8570 | 8570 | 8560 | 3260 |
| 386 | 20230623 | 134500 | 94292580850 | 8570 | 8590 | 8590 | 8550 | 9095 |
| 387 | 20230623 | 134400 | 94214664530 | 8580 | 8610 | 8610 | 8580 | 26564 |
| 388 | 20230623 | 134300 | 93986295950 | 8600 | 8580 | 8620 | 8570 | 57763 |
| 389 | 20230623 | 134200 | 93489791750 | 8570 | 8540 | 8570 | 8530 | 23071 |
| 390 | 20230623 | 134100 | 93292324080 | 8540 | 8500 | 8540 | 8490 | 9213 |
| 391 | 20230623 | 134000 | 93213848830 | 8500 | 8520 | 8520 | 8490 | 3071 |
| 392 | 20230623 | 133900 | 93187745970 | 8500 | 8500 | 8520 | 8490 | 1407 |
| 393 | 20230623 | 133800 | 93175780560 | 8500 | 8500 | 8520 | 8500 | 5960 |
| 394 | 20230623 | 133700 | 93125062380 | 8500 | 8510 | 8510 | 8490 | 2199 |
| 395 | 20230623 | 133600 | 93106373920 | 8520 | 8520 | 8520 | 8490 | 4118 |
| 396 | 20230623 | 133500 | 93071394980 | 8520 | 8500 | 8530 | 8480 | 10005 |
| 397 | 20230623 | 133400 | 92986498890 | 8500 | 8530 | 8530 | 8490 | 7927 |
| 398 | 20230623 | 133300 | 92919100310 | 8530 | 8530 | 8540 | 8520 | 4013 |
| 399 | 20230623 | 133200 | 92884880650 | 8530 | 8520 | 8530 | 8500 | 6056 |
| 400 | 20230623 | 133100 | 92833305380 | 8520 | 8510 | 8520 | 8500 | 1344 |
| 401 | 20230623 | 133000 | 92821861090 | 8510 | 8500 | 8510 | 8490 | 5739 |
| 402 | 20230623 | 132900 | 92773110140 | 8500 | 8490 | 8500 | 8490 | 2537 |
| 403 | 20230623 | 132800 | 92751569240 | 8490 | 8470 | 8490 | 8460 | 3892 |
| 404 | 20230623 | 132700 | 92718569740 | 8470 | 8470 | 8490 | 8470 | 4975 |
| 405 | 20230623 | 132600 | 92676429070 | 8470 | 8470 | 8480 | 8460 | 8316 |
| 406 | 20230623 | 132500 | 92606037670 | 8470 | 8480 | 8480 | 8460 | 10353 |
| 407 | 20230623 | 132400 | 92518369710 | 8480 | 8490 | 8500 | 8470 | 4174 |
| 408 | 20230623 | 132300 | 92482977950 | 8480 | 8490 | 8500 | 8470 | 7253 |
| 409 | 20230623 | 132200 | 92421437150 | 8500 | 8510 | 8520 | 8490 | 6135 |
| 410 | 20230623 | 132100 | 92369267930 | 8510 | 8500 | 8510 | 8500 | 6077 |
| 411 | 20230623 | 132000 | 92317610150 | 8500 | 8510 | 8520 | 8500 | 5420 |
| 412 | 20230623 | 131900 | 92271518800 | 8510 | 8500 | 8510 | 8490 | 3434 |
| 413 | 20230623 | 131800 | 92242329440 | 8500 | 8510 | 8510 | 8490 | 1909 |
| 414 | 20230623 | 131700 | 92226102360 | 8510 | 8500 | 8520 | 8500 | 1191 |
| 415 | 20230623 | 131600 | 92215967800 | 8510 | 8470 | 8530 | 8460 | 15789 |
| 416 | 20230623 | 131500 | 92082018330 | 8470 | 8490 | 8490 | 8460 | 9998 |
| 417 | 20230623 | 131400 | 91997283800 | 8500 | 8490 | 8500 | 8480 | 4572 |
| 418 | 20230623 | 131300 | 91958468840 | 8480 | 8490 | 8500 | 8480 | 9321 |
| 419 | 20230623 | 131200 | 91879349070 | 8490 | 8500 | 8500 | 8480 | 3891 |
| 420 | 20230623 | 131100 | 91846315840 | 8490 | 8480 | 8500 | 8470 | 8138 |
| 421 | 20230623 | 131000 | 91777257630 | 8490 | 8490 | 8500 | 8480 | 12213 |
| 422 | 20230623 | 130900 | 91673632690 | 8500 | 8530 | 8540 | 8490 | 23636 |
| 423 | 20230623 | 130800 | 91472523040 | 8530 | 8530 | 8540 | 8530 | 2210 |
| 424 | 20230623 | 130700 | 91453671060 | 8530 | 8530 | 8540 | 8520 | 4280 |
| 425 | 20230623 | 130600 | 91417169580 | 8520 | 8540 | 8540 | 8520 | 8571 |
| 426 | 20230623 | 130500 | 91344073300 | 8550 | 8540 | 8550 | 8530 | 4060 |
| 427 | 20230623 | 130400 | 91309419210 | 8540 | 8540 | 8550 | 8540 | 3534 |
| 428 | 20230623 | 130300 | 91279230340 | 8550 | 8550 | 8550 | 8540 | 3649 |
| 429 | 20230623 | 130200 | 91248057580 | 8550 | 8550 | 8550 | 8540 | 2432 |
| 430 | 20230623 | 130100 | 91227266910 | 8550 | 8570 | 8570 | 8550 | 5439 |
| 431 | 20230623 | 130000 | 91180726250 | 8560 | 8560 | 8570 | 8540 | 4561 |
| 432 | 20230623 | 125900 | 91141727600 | 8570 | 8560 | 8570 | 8540 | 6819 |
| 433 | 20230623 | 125800 | 91083395090 | 8560 | 8560 | 8570 | 8550 | 8068 |
| 434 | 20230623 | 125700 | 91014333830 | 8570 | 8570 | 8570 | 8560 | 2921 |
| 435 | 20230623 | 125600 | 90989304400 | 8570 | 8570 | 8580 | 8560 | 4796 |
| 436 | 20230623 | 125500 | 90948194400 | 8580 | 8580 | 8580 | 8570 | 4062 |
| 437 | 20230623 | 125400 | 90913367430 | 8570 | 8570 | 8590 | 8570 | 4685 |
| 438 | 20230623 | 125300 | 90873169460 | 8580 | 8580 | 8600 | 8570 | 6694 |
| 439 | 20230623 | 125200 | 90815715290 | 8590 | 8560 | 8600 | 8560 | 26511 |
| 440 | 20230623 | 125100 | 90588096480 | 8570 | 8580 | 8590 | 8540 | 24129 |
| 441 | 20230623 | 125000 | 90381467340 | 8580 | 8570 | 8580 | 8550 | 15557 |
| 442 | 20230623 | 124900 | 90248173920 | 8570 | 8540 | 8570 | 8520 | 8356 |
| 443 | 20230623 | 124800 | 90176734780 | 8520 | 8530 | 8540 | 8520 | 8267 |
| 444 | 20230623 | 124700 | 90106243200 | 8530 | 8520 | 8550 | 8520 | 3525 |
| 445 | 20230623 | 124600 | 90076177680 | 8520 | 8530 | 8540 | 8520 | 2596 |
| 446 | 20230623 | 124500 | 90054033190 | 8530 | 8540 | 8550 | 8530 | 2165 |
| 447 | 20230623 | 124400 | 90035554030 | 8540 | 8530 | 8540 | 8530 | 3410 |
| 448 | 20230623 | 124300 | 90006458080 | 8540 | 8550 | 8560 | 8530 | 4318 |
| 449 | 20230623 | 124200 | 89969574330 | 8550 | 8560 | 8560 | 8540 | 3500 |
| 450 | 20230623 | 124100 | 89939637240 | 8560 | 8560 | 8560 | 8530 | 2274 |
| 451 | 20230623 | 124000 | 89920193620 | 8530 | 8550 | 8570 | 8530 | 8105 |
| 452 | 20230623 | 123900 | 89850823930 | 8560 | 8540 | 8560 | 8520 | 3151 |
| 453 | 20230623 | 123800 | 89823902410 | 8520 | 8510 | 8540 | 8510 | 2429 |
| 454 | 20230623 | 123700 | 89803226710 | 8510 | 8540 | 8540 | 8510 | 5708 |
| 455 | 20230623 | 123600 | 89754602110 | 8540 | 8530 | 8550 | 8520 | 3962 |
| 456 | 20230623 | 123500 | 89720799770 | 8540 | 8550 | 8550 | 8530 | 7191 |
| 457 | 20230623 | 123400 | 89659347200 | 8550 | 8550 | 8560 | 8540 | 10953 |
| 458 | 20230623 | 123300 | 89565717590 | 8550 | 8540 | 8560 | 8530 | 7097 |
| 459 | 20230623 | 123200 | 89505047840 | 8540 | 8540 | 8560 | 8530 | 9857 |
| 460 | 20230623 | 123100 | 89420734710 | 8540 | 8530 | 8540 | 8530 | 3545 |
| 461 | 20230623 | 123000 | 89390469870 | 8530 | 8530 | 8530 | 8510 | 5989 |
| 462 | 20230623 | 122900 | 89339448610 | 8530 | 8530 | 8550 | 8520 | 6065 |
| 463 | 20230623 | 122800 | 89287697470 | 8530 | 8520 | 8530 | 8510 | 2662 |
| 464 | 20230623 | 122700 | 89265003620 | 8520 | 8530 | 8530 | 8510 | 4845 |
| 465 | 20230623 | 122600 | 89223730400 | 8540 | 8530 | 8550 | 8520 | 4917 |
| 466 | 20230623 | 122500 | 89181764760 | 8530 | 8520 | 8550 | 8520 | 4227 |
| 467 | 20230623 | 122400 | 89145669260 | 8500 | 8510 | 8520 | 8500 | 2736 |
| 468 | 20230623 | 122300 | 89122392130 | 8520 | 8530 | 8530 | 8510 | 1775 |
| 469 | 20230623 | 122200 | 89107257410 | 8520 | 8530 | 8540 | 8520 | 1724 |
| 470 | 20230623 | 122100 | 89092559600 | 8540 | 8540 | 8550 | 8530 | 4568 |
| 471 | 20230623 | 122000 | 89053568700 | 8550 | 8510 | 8560 | 8510 | 16149 |
| 472 | 20230623 | 121900 | 88915547110 | 8520 | 8520 | 8520 | 8510 | 2447 |
| 473 | 20230623 | 121800 | 88894717970 | 8520 | 8530 | 8530 | 8510 | 2521 |
| 474 | 20230623 | 121700 | 88873242470 | 8530 | 8530 | 8540 | 8520 | 6006 |
| 475 | 20230623 | 121600 | 88822007910 | 8510 | 8510 | 8520 | 8500 | 2905 |
| 476 | 20230623 | 121500 | 88797283150 | 8510 | 8510 | 8510 | 8500 | 2197 |
| 477 | 20230623 | 121400 | 88778603400 | 8510 | 8470 | 8510 | 8470 | 4587 |
| 478 | 20230623 | 121300 | 88739629240 | 8470 | 8500 | 8500 | 8470 | 3331 |
| 479 | 20230623 | 121200 | 88711391500 | 8490 | 8470 | 8500 | 8470 | 3854 |
| 480 | 20230623 | 121100 | 88678689480 | 8470 | 8490 | 8500 | 8470 | 4476 |
| 481 | 20230623 | 121000 | 88640701610 | 8500 | 8500 | 8510 | 8480 | 8547 |
| 482 | 20230623 | 120900 | 88568112150 | 8510 | 8500 | 8520 | 8500 | 3652 |
| 483 | 20230623 | 120800 | 88537044590 | 8500 | 8510 | 8520 | 8500 | 4999 |
| 484 | 20230623 | 120700 | 88494508040 | 8520 | 8510 | 8530 | 8500 | 6766 |
| 485 | 20230623 | 120600 | 88436884060 | 8520 | 8510 | 8530 | 8510 | 8297 |
| 486 | 20230623 | 120500 | 88366186020 | 8520 | 8500 | 8520 | 8490 | 14208 |
| 487 | 20230623 | 120400 | 88245366460 | 8500 | 8500 | 8510 | 8490 | 4063 |
| 488 | 20230623 | 120300 | 88210844040 | 8510 | 8470 | 8510 | 8470 | 5601 |
| 489 | 20230623 | 120200 | 88163247690 | 8470 | 8510 | 8510 | 8450 | 6131 |
| 490 | 20230623 | 120100 | 88111213020 | 8510 | 8490 | 8510 | 8470 | 10694 |
| 491 | 20230623 | 120000 | 88020361640 | 8480 | 8440 | 8490 | 8440 | 4750 |
| 492 | 20230623 | 115900 | 87980108710 | 8440 | 8440 | 8450 | 8420 | 30227 |
| 493 | 20230623 | 115800 | 87725137840 | 8440 | 8460 | 8470 | 8440 | 20968 |
| 494 | 20230623 | 115700 | 87547962570 | 8470 | 8490 | 8490 | 8460 | 15657 |
| 495 | 20230623 | 115600 | 87415283300 | 8480 | 8470 | 8500 | 8460 | 6089 |
| 496 | 20230623 | 115500 | 87363643370 | 8480 | 8460 | 8490 | 8440 | 36976 |
| 497 | 20230623 | 115400 | 87051050660 | 8460 | 8470 | 8480 | 8460 | 8708 |
| 498 | 20230623 | 115300 | 86977287360 | 8470 | 8470 | 8490 | 8460 | 19840 |
| 499 | 20230623 | 115200 | 86809131270 | 8470 | 8510 | 8510 | 8470 | 8880 |
| 500 | 20230623 | 115100 | 86733767810 | 8510 | 8520 | 8520 | 8500 | 7691 |
| 501 | 20230623 | 115000 | 86668320540 | 8520 | 8490 | 8520 | 8490 | 10033 |
| 502 | 20230623 | 114900 | 86582982320 | 8490 | 8480 | 8490 | 8450 | 21673 |
| 503 | 20230623 | 114800 | 86399553750 | 8470 | 8460 | 8480 | 8450 | 40885 |
| 504 | 20230623 | 114700 | 86053662610 | 8460 | 8510 | 8510 | 8460 | 38282 |
| 505 | 20230623 | 114600 | 85729192370 | 8510 | 8500 | 8510 | 8500 | 2974 |
| 506 | 20230623 | 114500 | 85703912780 | 8500 | 8520 | 8520 | 8490 | 7777 |
| 507 | 20230623 | 114400 | 85637823100 | 8500 | 8490 | 8520 | 8490 | 4015 |
| 508 | 20230623 | 114300 | 85603688360 | 8500 | 8500 | 8510 | 8480 | 19241 |
| 509 | 20230623 | 114200 | 85440327510 | 8500 | 8530 | 8530 | 8490 | 14869 |
| 510 | 20230623 | 114100 | 85313954280 | 8530 | 8540 | 8540 | 8500 | 4766 |
| 511 | 20230623 | 114000 | 85273380570 | 8520 | 8510 | 8550 | 8500 | 11674 |
| 512 | 20230623 | 113900 | 85173796980 | 8500 | 8500 | 8520 | 8500 | 6607 |
| 513 | 20230623 | 113800 | 85117625400 | 8500 | 8530 | 8530 | 8500 | 15630 |
| 514 | 20230623 | 113700 | 84984631710 | 8540 | 8540 | 8540 | 8490 | 28756 |
| 515 | 20230623 | 113600 | 84740043160 | 8540 | 8510 | 8540 | 8510 | 2904 |
| 516 | 20230623 | 113500 | 84715285960 | 8530 | 8530 | 8540 | 8510 | 4148 |
| 517 | 20230623 | 113400 | 84679917260 | 8530 | 8510 | 8530 | 8500 | 3197 |
| 518 | 20230623 | 113300 | 84652669310 | 8500 | 8530 | 8540 | 8500 | 22754 |
| 519 | 20230623 | 113200 | 84459002740 | 8530 | 8540 | 8550 | 8520 | 6291 |
| 520 | 20230623 | 113100 | 84405309670 | 8550 | 8540 | 8560 | 8520 | 8601 |
| 521 | 20230623 | 113000 | 84331961840 | 8540 | 8580 | 8590 | 8540 | 8995 |
| 522 | 20230623 | 112900 | 84254980240 | 8580 | 8600 | 8610 | 8580 | 4411 |
| 523 | 20230623 | 112800 | 84217072800 | 8610 | 8560 | 8610 | 8540 | 9084 |
| 524 | 20230623 | 112700 | 84139120430 | 8560 | 8580 | 8580 | 8560 | 2050 |
| 525 | 20230623 | 112600 | 84121546900 | 8580 | 8560 | 8590 | 8560 | 8810 |
| 526 | 20230623 | 112500 | 84045988900 | 8550 | 8550 | 8550 | 8540 | 3425 |
| 527 | 20230623 | 112400 | 84016729700 | 8560 | 8560 | 8560 | 8540 | 3174 |
| 528 | 20230623 | 112300 | 83989569940 | 8540 | 8530 | 8560 | 8530 | 5852 |
| 529 | 20230623 | 112200 | 83939573270 | 8550 | 8560 | 8560 | 8530 | 12340 |
| 530 | 20230623 | 112100 | 83834215940 | 8550 | 8540 | 8560 | 8540 | 3642 |
| 531 | 20230623 | 112000 | 83803082170 | 8540 | 8540 | 8570 | 8530 | 7032 |
| 532 | 20230623 | 111900 | 83742987400 | 8540 | 8550 | 8560 | 8540 | 5668 |
| 533 | 20230623 | 111800 | 83694555450 | 8540 | 8550 | 8560 | 8540 | 9060 |
| 534 | 20230623 | 111700 | 83617109030 | 8550 | 8520 | 8550 | 8510 | 14079 |
| 535 | 20230623 | 111600 | 83497003800 | 8530 | 8550 | 8550 | 8510 | 27372 |
| 536 | 20230623 | 111500 | 83263587000 | 8550 | 8580 | 8580 | 8550 | 10083 |
| 537 | 20230623 | 111400 | 83177278020 | 8580 | 8580 | 8580 | 8570 | 4956 |
| 538 | 20230623 | 111300 | 83134782960 | 8590 | 8580 | 8590 | 8560 | 16695 |
| 539 | 20230623 | 111200 | 82991570580 | 8590 | 8550 | 8590 | 8550 | 8891 |
| 540 | 20230623 | 111100 | 82915331580 | 8540 | 8550 | 8550 | 8530 | 11101 |
| 541 | 20230623 | 111000 | 82820518730 | 8550 | 8550 | 8570 | 8550 | 16186 |
| 542 | 20230623 | 110900 | 82681980840 | 8550 | 8520 | 8570 | 8500 | 82756 |
| 543 | 20230623 | 110800 | 81977461920 | 8520 | 8580 | 8580 | 8520 | 55388 |
| 544 | 20230623 | 110700 | 81504427830 | 8580 | 8600 | 8610 | 8550 | 22432 |
| 545 | 20230623 | 110600 | 81312223660 | 8580 | 8590 | 8590 | 8560 | 21486 |
| 546 | 20230623 | 110500 | 81128029740 | 8590 | 8600 | 8610 | 8580 | 8565 |
| 547 | 20230623 | 110400 | 81054444020 | 8600 | 8620 | 8640 | 8590 | 10837 |
| 548 | 20230623 | 110300 | 80961138360 | 8630 | 8630 | 8650 | 8620 | 12912 |
| 549 | 20230623 | 110200 | 80849657120 | 8630 | 8610 | 8630 | 8600 | 11796 |
| 550 | 20230623 | 110100 | 80747972430 | 8600 | 8580 | 8630 | 8580 | 19570 |
| 551 | 20230623 | 110000 | 80579672160 | 8570 | 8620 | 8630 | 8560 | 35417 |
| 552 | 20230623 | 105900 | 80275690520 | 8620 | 8600 | 8620 | 8590 | 9307 |
| 553 | 20230623 | 105800 | 80195612760 | 8600 | 8600 | 8630 | 8590 | 14217 |
| 554 | 20230623 | 105700 | 80073265930 | 8600 | 8620 | 8620 | 8580 | 30196 |
| 555 | 20230623 | 105600 | 79813460620 | 8620 | 8660 | 8670 | 8620 | 13259 |
| 556 | 20230623 | 105500 | 79698932510 | 8670 | 8670 | 8680 | 8650 | 7785 |
| 557 | 20230623 | 105400 | 79631458370 | 8680 | 8670 | 8690 | 8650 | 7288 |
| 558 | 20230623 | 105300 | 79568256030 | 8680 | 8650 | 8700 | 8650 | 14421 |
| 559 | 20230623 | 105200 | 79443098090 | 8650 | 8670 | 8670 | 8640 | 6309 |
| 560 | 20230623 | 105100 | 79388506510 | 8670 | 8640 | 8690 | 8640 | 7415 |
| 561 | 20230623 | 105000 | 79324266830 | 8640 | 8660 | 8660 | 8620 | 22367 |
| 562 | 20230623 | 104900 | 79131033770 | 8670 | 8670 | 8690 | 8660 | 9146 |
| 563 | 20230623 | 104800 | 79051744450 | 8670 | 8660 | 8680 | 8650 | 7787 |
| 564 | 20230623 | 104700 | 78984307730 | 8660 | 8680 | 8680 | 8650 | 5811 |
| 565 | 20230623 | 104600 | 78933968770 | 8670 | 8660 | 8690 | 8650 | 10045 |
| 566 | 20230623 | 104500 | 78846882650 | 8680 | 8710 | 8730 | 8660 | 32360 |
| 567 | 20230623 | 104400 | 78565506760 | 8720 | 8690 | 8720 | 8680 | 20327 |
| 568 | 20230623 | 104300 | 78388519220 | 8690 | 8690 | 8710 | 8690 | 29243 |
| 569 | 20230623 | 104200 | 78134104980 | 8690 | 8640 | 8700 | 8640 | 30451 |
| 570 | 20230623 | 104100 | 77869760450 | 8620 | 8620 | 8650 | 8590 | 30626 |
| 571 | 20230623 | 104000 | 77605967510 | 8610 | 8620 | 8650 | 8600 | 14830 |
| 572 | 20230623 | 103900 | 77478102690 | 8610 | 8670 | 8670 | 8610 | 32790 |
| 573 | 20230623 | 103800 | 77195027640 | 8670 | 8670 | 8690 | 8660 | 23638 |
| 574 | 20230623 | 103700 | 76990073160 | 8660 | 8670 | 8690 | 8650 | 13026 |
| 575 | 20230623 | 103600 | 76877190830 | 8670 | 8690 | 8700 | 8660 | 12606 |
| 576 | 20230623 | 103500 | 76767800390 | 8680 | 8690 | 8700 | 8640 | 25978 |
| 577 | 20230623 | 103400 | 76542572490 | 8690 | 8690 | 8710 | 8670 | 22554 |
| 578 | 20230623 | 103300 | 76346549960 | 8690 | 8700 | 8700 | 8670 | 29128 |
| 579 | 20230623 | 103200 | 76093568130 | 8700 | 8690 | 8720 | 8680 | 51422 |
| 580 | 20230623 | 103100 | 75646091100 | 8690 | 8670 | 8690 | 8640 | 17438 |
| 581 | 20230623 | 103000 | 75495035260 | 8650 | 8630 | 8690 | 8620 | 31080 |
| 582 | 20230623 | 102900 | 75225955880 | 8670 | 8680 | 8710 | 8620 | 59205 |
| 583 | 20230623 | 102800 | 74711560210 | 8690 | 8600 | 8740 | 8590 | 178495 |
| 584 | 20230623 | 102700 | 73161720740 | 8610 | 8590 | 8630 | 8590 | 33164 |
| 585 | 20230623 | 102600 | 72876050200 | 8590 | 8560 | 8610 | 8550 | 30113 |
| 586 | 20230623 | 102500 | 72617326700 | 8560 | 8520 | 8560 | 8520 | 16820 |
| 587 | 20230623 | 102400 | 72473771770 | 8530 | 8510 | 8550 | 8500 | 24644 |
| 588 | 20230623 | 102300 | 72263842340 | 8510 | 8540 | 8560 | 8510 | 27813 |
| 589 | 20230623 | 102200 | 72026618840 | 8540 | 8550 | 8560 | 8540 | 9794 |
| 590 | 20230623 | 102100 | 71942881420 | 8550 | 8560 | 8590 | 8550 | 26520 |
| 591 | 20230623 | 102000 | 71715587880 | 8560 | 8540 | 8560 | 8530 | 23038 |
| 592 | 20230623 | 101900 | 71518772380 | 8530 | 8570 | 8570 | 8510 | 27961 |
| 593 | 20230623 | 101800 | 71280195430 | 8570 | 8540 | 8610 | 8520 | 38616 |
| 594 | 20230623 | 101700 | 70949050600 | 8540 | 8510 | 8540 | 8500 | 35590 |
| 595 | 20230623 | 101600 | 70646052870 | 8510 | 8490 | 8530 | 8480 | 74364 |
| 596 | 20230623 | 101500 | 70013154340 | 8500 | 8570 | 8590 | 8470 | 173829 |
| 597 | 20230623 | 101400 | 68532498080 | 8560 | 8630 | 8640 | 8560 | 75086 |
| 598 | 20230623 | 101300 | 67887292060 | 8630 | 8620 | 8690 | 8620 | 35488 |
| 599 | 20230623 | 101200 | 67580797280 | 8610 | 8730 | 8740 | 8600 | 76892 |
| 600 | 20230623 | 101100 | 66914342270 | 8730 | 8760 | 8770 | 8700 | 50293 |
| 601 | 20230623 | 101000 | 66475337540 | 8770 | 8700 | 8770 | 8690 | 46048 |
| 602 | 20230623 | 100900 | 66072830300 | 8700 | 8730 | 8750 | 8670 | 95430 |
| 603 | 20230623 | 100800 | 65241676240 | 8730 | 8730 | 8770 | 8710 | 126967 |
| 604 | 20230623 | 100700 | 64131668010 | 8720 | 8700 | 8740 | 8690 | 69864 |
| 605 | 20230623 | 100600 | 63522135510 | 8700 | 8720 | 8730 | 8660 | 55933 |
| 606 | 20230623 | 100500 | 63035683350 | 8720 | 8700 | 8730 | 8690 | 103602 |
| 607 | 20230623 | 100400 | 62133032680 | 8710 | 8680 | 8710 | 8660 | 91711 |
| 608 | 20230623 | 100300 | 61335606560 | 8670 | 8690 | 8700 | 8660 | 33163 |
| 609 | 20230623 | 100200 | 61047712540 | 8690 | 8650 | 8690 | 8650 | 25950 |
| 610 | 20230623 | 100100 | 60822604850 | 8650 | 8680 | 8690 | 8620 | 33140 |
| 611 | 20230623 | 100000 | 60535858890 | 8690 | 8640 | 8700 | 8620 | 47353 |
| 612 | 20230623 | 095900 | 60124943510 | 8650 | 8640 | 8670 | 8630 | 31026 |
| 613 | 20230623 | 095800 | 59856551590 | 8650 | 8610 | 8650 | 8600 | 24436 |
| 614 | 20230623 | 095700 | 59646000290 | 8610 | 8640 | 8640 | 8590 | 24060 |
| 615 | 20230623 | 095600 | 59438903280 | 8650 | 8660 | 8670 | 8630 | 41529 |
| 616 | 20230623 | 095500 | 59079704390 | 8650 | 8640 | 8670 | 8630 | 45837 |
| 617 | 20230623 | 095400 | 58682931000 | 8650 | 8650 | 8660 | 8610 | 39938 |
| 618 | 20230623 | 095300 | 58337650750 | 8640 | 8620 | 8670 | 8590 | 57287 |
| 619 | 20230623 | 095200 | 57843276970 | 8620 | 8610 | 8620 | 8580 | 25604 |
| 620 | 20230623 | 095100 | 57623085060 | 8610 | 8610 | 8620 | 8560 | 19732 |
| 621 | 20230623 | 095000 | 57453579520 | 8610 | 8570 | 8620 | 8560 | 51213 |
| 622 | 20230623 | 094900 | 57013411770 | 8570 | 8530 | 8580 | 8520 | 86086 |
| 623 | 20230623 | 094800 | 56277805530 | 8540 | 8620 | 8620 | 8510 | 152620 |
| 624 | 20230623 | 094700 | 54972767560 | 8610 | 8630 | 8650 | 8610 | 23879 |
| 625 | 20230623 | 094600 | 54766769100 | 8640 | 8590 | 8640 | 8590 | 14601 |
| 626 | 20230623 | 094500 | 54641019870 | 8590 | 8620 | 8620 | 8590 | 30123 |
| 627 | 20230623 | 094400 | 54381918590 | 8610 | 8620 | 8650 | 8600 | 39104 |
| 628 | 20230623 | 094300 | 54044888900 | 8610 | 8640 | 8650 | 8610 | 18764 |
| 629 | 20230623 | 094200 | 53882909940 | 8630 | 8630 | 8660 | 8610 | 22638 |
| 630 | 20230623 | 094100 | 53687488570 | 8650 | 8650 | 8670 | 8620 | 16478 |
| 631 | 20230623 | 094000 | 53545090960 | 8660 | 8650 | 8660 | 8650 | 9864 |
| 632 | 20230623 | 093900 | 53459738150 | 8660 | 8680 | 8690 | 8640 | 31182 |
| 633 | 20230623 | 093800 | 53189372330 | 8690 | 8680 | 8690 | 8660 | 21001 |
| 634 | 20230623 | 093700 | 53007217900 | 8690 | 8630 | 8690 | 8630 | 29137 |
| 635 | 20230623 | 093600 | 52754679290 | 8640 | 8660 | 8660 | 8610 | 23607 |
| 636 | 20230623 | 093500 | 52551102290 | 8650 | 8620 | 8650 | 8590 | 64294 |
| 637 | 20230623 | 093400 | 51997604000 | 8620 | 8590 | 8640 | 8580 | 50111 |
| 638 | 20230623 | 093300 | 51566654730 | 8590 | 8660 | 8680 | 8590 | 74291 |
| 639 | 20230623 | 093200 | 50926361390 | 8650 | 8650 | 8680 | 8630 | 27723 |
| 640 | 20230623 | 093100 | 50686649260 | 8640 | 8640 | 8660 | 8620 | 45638 |
| 641 | 20230623 | 093000 | 50292470410 | 8650 | 8630 | 8660 | 8620 | 25211 |
| 642 | 20230623 | 092900 | 50074871180 | 8630 | 8670 | 8690 | 8610 | 39461 |
| 643 | 20230623 | 092800 | 49733805720 | 8680 | 8670 | 8730 | 8670 | 91516 |
| 644 | 20230623 | 092700 | 48938076300 | 8680 | 8600 | 8680 | 8600 | 53870 |
| 645 | 20230623 | 092600 | 48472981700 | 8610 | 8620 | 8640 | 8610 | 27473 |
| 646 | 20230623 | 092500 | 48236135860 | 8620 | 8650 | 8670 | 8610 | 46957 |
| 647 | 20230623 | 092400 | 47830542180 | 8660 | 8650 | 8670 | 8630 | 34925 |
| 648 | 20230623 | 092300 | 47528373840 | 8650 | 8590 | 8670 | 8580 | 74946 |
| 649 | 20230623 | 092200 | 46881672710 | 8590 | 8670 | 8680 | 8580 | 132835 |
| 650 | 20230623 | 092100 | 45736451900 | 8660 | 8670 | 8680 | 8580 | 205224 |
| 651 | 20230623 | 092000 | 43967394590 | 8670 | 8730 | 8730 | 8610 | 203560 |
| 652 | 20230623 | 091900 | 42205820270 | 8750 | 8730 | 8760 | 8700 | 115884 |
| 653 | 20230623 | 091800 | 41195129420 | 8740 | 8780 | 8790 | 8730 | 41327 |
| 654 | 20230623 | 091700 | 40833152940 | 8780 | 8750 | 8800 | 8720 | 77255 |
| 655 | 20230623 | 091600 | 40157546130 | 8760 | 8780 | 8810 | 8750 | 63863 |
| 656 | 20230623 | 091500 | 39597120500 | 8790 | 8810 | 8860 | 8780 | 105680 |
| 657 | 20230623 | 091400 | 38664853720 | 8820 | 8800 | 8830 | 8740 | 84876 |
| 658 | 20230623 | 091300 | 37918731240 | 8800 | 8690 | 8800 | 8680 | 128806 |
| 659 | 20230623 | 091200 | 36788564080 | 8710 | 8730 | 8810 | 8680 | 279379 |
| 660 | 20230623 | 091100 | 34350006190 | 8730 | 8940 | 8970 | 8720 | 276318 |
| 661 | 20230623 | 091000 | 31915465140 | 8940 | 8880 | 8940 | 8870 | 86667 |
| 662 | 20230623 | 090900 | 31143884120 | 8900 | 8840 | 8910 | 8830 | 77739 |
| 663 | 20230623 | 090800 | 30453787230 | 8860 | 8940 | 8950 | 8820 | 143099 |
| 664 | 20230623 | 090700 | 29181905540 | 8940 | 8900 | 8950 | 8810 | 168044 |
| 665 | 20230623 | 090600 | 27692036400 | 8890 | 8860 | 8960 | 8840 | 187633 |
| 666 | 20230623 | 090500 | 26020003100 | 8870 | 8790 | 8920 | 8770 | 269586 |
| 667 | 20230623 | 090400 | 23629944580 | 8780 | 8790 | 8870 | 8780 | 289761 |
| 668 | 20230623 | 090300 | 21075659760 | 8790 | 8980 | 8980 | 8760 | 530903 |
| 669 | 20230623 | 090200 | 16372371900 | 8970 | 9030 | 9100 | 8970 | 259266 |
| 670 | 20230623 | 090100 | 14028758570 | 9030 | 9040 | 9050 | 8960 | 310349 |
| 671 | 20230623 | 090000 | 11233816130 | 9040 | 9100 | 9160 | 8950 | 1217714 |