29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 7060 |
| 3 | 20230728 | 185300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230728 | 185200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230728 | 185100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230728 | 185000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230728 | 184900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230728 | 184800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230728 | 184700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230728 | 184600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230728 | 184500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230728 | 184400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230728 | 184300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230728 | 184200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230728 | 184100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230728 | 184000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230728 | 183900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230728 | 183800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230728 | 183700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230728 | 183600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230728 | 183500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230728 | 183400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230728 | 183300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230728 | 183200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230728 | 183100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230728 | 183000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230728 | 182900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230728 | 182800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230728 | 182700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230728 | 182600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230728 | 182500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230728 | 182400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 7060 |
| 33 | 20230728 | 182300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230728 | 182200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230728 | 182100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230728 | 182000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230728 | 181900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230728 | 181800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230728 | 181700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230728 | 181600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230728 | 181500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230728 | 181400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230728 | 181300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230728 | 181200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230728 | 181100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230728 | 181000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230728 | 180900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230728 | 180800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230728 | 180700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230728 | 180600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230728 | 180500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230728 | 180400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230728 | 180300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230728 | 180200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230728 | 180100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230728 | 180000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230728 | 175900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230728 | 175800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230728 | 175700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230728 | 175600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230728 | 175500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230728 | 175400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 7060 |
| 63 | 20230728 | 175300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230728 | 175200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230728 | 175100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230728 | 175000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230728 | 174900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230728 | 174800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230728 | 174700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230728 | 174600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230728 | 174500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230728 | 174400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230728 | 174300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230728 | 174200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230728 | 174100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230728 | 174000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230728 | 173900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230728 | 173800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230728 | 173700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230728 | 173600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230728 | 173500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230728 | 173400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230728 | 173300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230728 | 173200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230728 | 173100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230728 | 173000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230728 | 172900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230728 | 172800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230728 | 172700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230728 | 172600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230728 | 172500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230728 | 172400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 7060 |
| 93 | 20230728 | 172300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230728 | 172200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230728 | 172100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230728 | 172000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230728 | 171900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230728 | 171800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230728 | 171700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230728 | 171600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230728 | 171500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230728 | 171400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230728 | 171300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230728 | 171200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230728 | 171100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230728 | 171000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230728 | 170900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230728 | 170800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230728 | 170700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230728 | 170600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230728 | 170500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230728 | 170400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230728 | 170300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230728 | 170200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230728 | 170100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230728 | 170000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230728 | 165900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230728 | 165800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230728 | 165700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230728 | 165600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230728 | 165500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230728 | 165400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 7060 |
| 123 | 20230728 | 165300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230728 | 165200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230728 | 165100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230728 | 165000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230728 | 164900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230728 | 164800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230728 | 164700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230728 | 164600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230728 | 164500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230728 | 164400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230728 | 164300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230728 | 164200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230728 | 164100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230728 | 164000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230728 | 163900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230728 | 163800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230728 | 163700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230728 | 163600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230728 | 163500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230728 | 163400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230728 | 163300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230728 | 163200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230728 | 163100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230728 | 163000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230728 | 162900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230728 | 162800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230728 | 162700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230728 | 162600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230728 | 162500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230728 | 162400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 7060 |
| 153 | 20230728 | 162300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230728 | 162200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230728 | 162100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230728 | 162000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230728 | 161900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230728 | 161800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230728 | 161700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230728 | 161600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230728 | 161500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230728 | 161400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230728 | 161300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230728 | 161200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230728 | 161100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230728 | 161000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230728 | 160900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230728 | 160800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230728 | 160700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230728 | 160600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230728 | 160500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230728 | 160400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230728 | 160300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230728 | 160200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230728 | 160100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230728 | 160000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230728 | 155900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230728 | 155800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230728 | 155700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230728 | 155600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230728 | 155500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230728 | 155400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 7060 |
| 183 | 20230728 | 155300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230728 | 155200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230728 | 155100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230728 | 155000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230728 | 154900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230728 | 154800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230728 | 154700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230728 | 154600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230728 | 154500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230728 | 154400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230728 | 154300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230728 | 154200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230728 | 154100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230728 | 154000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230728 | 153900 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230728 | 153800 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230728 | 153700 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230728 | 153600 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230728 | 153500 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230728 | 153400 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230728 | 153300 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230728 | 153200 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230728 | 153100 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230728 | 153000 | 2754289770 | 7760 | 7760 | 7760 | 7760 | 7060 |
| 207 | 20230728 | 152900 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230728 | 152800 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230728 | 152700 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20230728 | 152600 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20230728 | 152500 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20230728 | 152400 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 213 | 20230728 | 152300 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20230728 | 152200 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20230728 | 152100 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20230728 | 152000 | 2699504170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20230728 | 151900 | 2699504170 | 7770 | 7750 | 7770 | 7750 | 471 |
| 218 | 20230728 | 151800 | 2695853220 | 7750 | 7780 | 7790 | 7750 | 1316 |
| 219 | 20230728 | 151700 | 2685629750 | 7790 | 7790 | 7790 | 7790 | 509 |
| 220 | 20230728 | 151600 | 2681664640 | 7800 | 7800 | 7800 | 7800 | 3 |
| 221 | 20230728 | 151500 | 2681641240 | 7800 | 7800 | 7800 | 7790 | 168 |
| 222 | 20230728 | 151400 | 2680331080 | 7800 | 7800 | 7810 | 7800 | 3790 |
| 223 | 20230728 | 151300 | 2650748080 | 7810 | 7800 | 7810 | 7790 | 3443 |
| 224 | 20230728 | 151200 | 2623893550 | 7800 | 7790 | 7800 | 7790 | 1726 |
| 225 | 20230728 | 151100 | 2610432150 | 7790 | 7790 | 7790 | 7790 | 570 |
| 226 | 20230728 | 151000 | 2605991850 | 7800 | 7780 | 7800 | 7780 | 2402 |
| 227 | 20230728 | 150900 | 2587276810 | 7790 | 7780 | 7790 | 7780 | 368 |
| 228 | 20230728 | 150800 | 2584411090 | 7780 | 7780 | 7790 | 7770 | 1369 |
| 229 | 20230728 | 150700 | 2573760590 | 7780 | 7770 | 7780 | 7770 | 1369 |
| 230 | 20230728 | 150600 | 2563110180 | 7780 | 7790 | 7790 | 7770 | 333 |
| 231 | 20230728 | 150500 | 2560521770 | 7790 | 7790 | 7790 | 7770 | 274 |
| 232 | 20230728 | 150400 | 2558388750 | 7790 | 7780 | 7790 | 7760 | 3528 |
| 233 | 20230728 | 150300 | 2530932130 | 7780 | 7770 | 7780 | 7760 | 1222 |
| 234 | 20230728 | 150200 | 2521437190 | 7770 | 7760 | 7770 | 7760 | 339 |
| 235 | 20230728 | 150100 | 2518806540 | 7770 | 7740 | 7770 | 7740 | 61 |
| 236 | 20230728 | 150000 | 2518334370 | 7770 | 7770 | 7770 | 7740 | 21 |
| 237 | 20230728 | 145900 | 2518171350 | 7770 | 7730 | 7770 | 7730 | 5976 |
| 238 | 20230728 | 145800 | 2471817770 | 7760 | 7720 | 7760 | 7720 | 5653 |
| 239 | 20230728 | 145700 | 2428063180 | 7720 | 7710 | 7720 | 7710 | 832 |
| 240 | 20230728 | 145600 | 2421648140 | 7720 | 7720 | 7720 | 7720 | 961 |
| 241 | 20230728 | 145500 | 2414229220 | 7720 | 7720 | 7740 | 7720 | 1655 |
| 242 | 20230728 | 145400 | 2401452380 | 7720 | 7740 | 7740 | 7720 | 662 |
| 243 | 20230728 | 145300 | 2396340090 | 7730 | 7700 | 7730 | 7700 | 4605 |
| 244 | 20230728 | 145200 | 2360835740 | 7690 | 7700 | 7700 | 7690 | 211 |
| 245 | 20230728 | 145100 | 2359212600 | 7690 | 7700 | 7700 | 7690 | 220 |
| 246 | 20230728 | 145000 | 2357519800 | 7680 | 7690 | 7690 | 7680 | 500 |
| 247 | 20230728 | 144900 | 2353679770 | 7700 | 7700 | 7700 | 7700 | 100 |
| 248 | 20230728 | 144800 | 2352909770 | 7700 | 7700 | 7700 | 7700 | 577 |
| 249 | 20230728 | 144700 | 2348466870 | 7700 | 7700 | 7700 | 7700 | 1800 |
| 250 | 20230728 | 144600 | 2334606870 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 251 | 20230728 | 144500 | 2326906870 | 7700 | 7700 | 7700 | 7700 | 7 |
| 252 | 20230728 | 144400 | 2326852970 | 7700 | 7670 | 7700 | 7670 | 986 |
| 253 | 20230728 | 144300 | 2319290300 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20230728 | 144200 | 2319290300 | 7670 | 7670 | 7670 | 7670 | 10 |
| 255 | 20230728 | 144100 | 2319213600 | 7670 | 7670 | 7670 | 7670 | 6 |
| 256 | 20230728 | 144000 | 2319167580 | 7670 | 7700 | 7700 | 7670 | 42 |
| 257 | 20230728 | 143900 | 2318845380 | 7700 | 7680 | 7700 | 7680 | 764 |
| 258 | 20230728 | 143800 | 2312975800 | 7680 | 7670 | 7680 | 7670 | 215 |
| 259 | 20230728 | 143700 | 2311324700 | 7670 | 7700 | 7700 | 7670 | 11 |
| 260 | 20230728 | 143600 | 2311240300 | 7670 | 7680 | 7700 | 7670 | 76 |
| 261 | 20230728 | 143500 | 2310657330 | 7700 | 7700 | 7700 | 7700 | 5 |
| 262 | 20230728 | 143400 | 2310618830 | 7670 | 7670 | 7670 | 7670 | 200 |
| 263 | 20230728 | 143300 | 2309084830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20230728 | 143200 | 2309084830 | 7670 | 7680 | 7680 | 7670 | 1637 |
| 265 | 20230728 | 143100 | 2296528730 | 7680 | 7680 | 7680 | 7680 | 330 |
| 266 | 20230728 | 143000 | 2293994330 | 7680 | 7680 | 7700 | 7680 | 210 |
| 267 | 20230728 | 142900 | 2292381350 | 7700 | 7690 | 7700 | 7690 | 2 |
| 268 | 20230728 | 142800 | 2292365960 | 7690 | 7710 | 7720 | 7690 | 1497 |
| 269 | 20230728 | 142700 | 2280830820 | 7710 | 7700 | 7710 | 7700 | 1359 |
| 270 | 20230728 | 142600 | 2270366050 | 7710 | 7710 | 7710 | 7710 | 3413 |
| 271 | 20230728 | 142500 | 2244051820 | 7700 | 7700 | 7700 | 7690 | 3853 |
| 272 | 20230728 | 142400 | 2214415080 | 7700 | 7700 | 7700 | 7700 | 3 |
| 273 | 20230728 | 142300 | 2214391980 | 7700 | 7700 | 7700 | 7700 | 2145 |
| 274 | 20230728 | 142200 | 2197875480 | 7710 | 7720 | 7730 | 7710 | 477 |
| 275 | 20230728 | 142100 | 2194197480 | 7720 | 7720 | 7720 | 7720 | 360 |
| 276 | 20230728 | 142000 | 2191418280 | 7720 | 7730 | 7730 | 7720 | 110 |
| 277 | 20230728 | 141900 | 2190569030 | 7740 | 7740 | 7740 | 7740 | 0 |
| 278 | 20230728 | 141800 | 2190569030 | 7740 | 7710 | 7740 | 7710 | 272 |
| 279 | 20230728 | 141700 | 2188467060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20230728 | 141600 | 2188467060 | 7730 | 7730 | 7730 | 7730 | 1559 |
| 281 | 20230728 | 141500 | 2176415990 | 7730 | 7740 | 7740 | 7730 | 117 |
| 282 | 20230728 | 141400 | 2175511570 | 7730 | 7720 | 7730 | 7720 | 1233 |
| 283 | 20230728 | 141300 | 2165982330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20230728 | 141200 | 2165982330 | 7720 | 7730 | 7730 | 7720 | 235 |
| 285 | 20230728 | 141100 | 2164168030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20230728 | 141000 | 2164168030 | 7710 | 7710 | 7710 | 7710 | 1 |
| 287 | 20230728 | 140900 | 2164160320 | 7740 | 7710 | 7740 | 7710 | 2500 |
| 288 | 20230728 | 140800 | 2144842130 | 7740 | 7740 | 7740 | 7740 | 0 |
| 289 | 20230728 | 140700 | 2144842130 | 7740 | 7720 | 7740 | 7710 | 501 |
| 290 | 20230728 | 140600 | 2140975980 | 7740 | 7730 | 7740 | 7720 | 376 |
| 291 | 20230728 | 140500 | 2138070140 | 7720 | 7720 | 7720 | 7720 | 680 |
| 292 | 20230728 | 140400 | 2132820540 | 7730 | 7740 | 7740 | 7730 | 828 |
| 293 | 20230728 | 140300 | 2126413020 | 7750 | 7750 | 7750 | 7740 | 347 |
| 294 | 20230728 | 140200 | 2123723780 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 295 | 20230728 | 140100 | 2115973780 | 7750 | 7750 | 7750 | 7750 | 9 |
| 296 | 20230728 | 140000 | 2115904030 | 7750 | 7750 | 7750 | 7750 | 204 |
| 297 | 20230728 | 135900 | 2114323030 | 7760 | 7760 | 7760 | 7760 | 483 |
| 298 | 20230728 | 135800 | 2110574950 | 7780 | 7780 | 7780 | 7780 | 1 |
| 299 | 20230728 | 135700 | 2110567170 | 7760 | 7780 | 7780 | 7760 | 41 |
| 300 | 20230728 | 135600 | 2110248410 | 7790 | 7790 | 7790 | 7790 | 326 |
| 301 | 20230728 | 135500 | 2107708870 | 7790 | 7780 | 7790 | 7760 | 3711 |
| 302 | 20230728 | 135400 | 2078842490 | 7780 | 7780 | 7780 | 7770 | 2489 |
| 303 | 20230728 | 135300 | 2059489840 | 7770 | 7790 | 7790 | 7770 | 3341 |
| 304 | 20230728 | 135200 | 2033475110 | 7790 | 7780 | 7790 | 7770 | 2940 |
| 305 | 20230728 | 135100 | 2010596260 | 7780 | 7780 | 7780 | 7780 | 117 |
| 306 | 20230728 | 135000 | 2009686000 | 7790 | 7800 | 7800 | 7790 | 463 |
| 307 | 20230728 | 134900 | 2006079120 | 7810 | 7800 | 7810 | 7800 | 1205 |
| 308 | 20230728 | 134800 | 1996680100 | 7800 | 7790 | 7800 | 7790 | 1101 |
| 309 | 20230728 | 134700 | 1988093300 | 7800 | 7780 | 7810 | 7780 | 3874 |
| 310 | 20230728 | 134600 | 1957867200 | 7780 | 7800 | 7800 | 7780 | 1629 |
| 311 | 20230728 | 134500 | 1945162950 | 7800 | 7780 | 7800 | 7780 | 5048 |
| 312 | 20230728 | 134400 | 1905799520 | 7790 | 7790 | 7790 | 7790 | 1 |
| 313 | 20230728 | 134300 | 1905791730 | 7780 | 7780 | 7780 | 7780 | 520 |
| 314 | 20230728 | 134200 | 1901746130 | 7760 | 7770 | 7790 | 7760 | 1154 |
| 315 | 20230728 | 134100 | 1892768700 | 7770 | 7770 | 7770 | 7770 | 20 |
| 316 | 20230728 | 134000 | 1892613300 | 7770 | 7770 | 7770 | 7770 | 10 |
| 317 | 20230728 | 133900 | 1892535600 | 7770 | 7770 | 7770 | 7770 | 150 |
| 318 | 20230728 | 133800 | 1891370100 | 7770 | 7770 | 7770 | 7770 | 366 |
| 319 | 20230728 | 133700 | 1888526280 | 7780 | 7780 | 7780 | 7780 | 206 |
| 320 | 20230728 | 133600 | 1886923600 | 7780 | 7790 | 7790 | 7780 | 428 |
| 321 | 20230728 | 133500 | 1883592640 | 7790 | 7770 | 7790 | 7770 | 136 |
| 322 | 20230728 | 133400 | 1882535550 | 7780 | 7770 | 7780 | 7770 | 251 |
| 323 | 20230728 | 133300 | 1880584280 | 7780 | 7790 | 7790 | 7780 | 125 |
| 324 | 20230728 | 133200 | 1879611730 | 7790 | 7760 | 7790 | 7760 | 10768 |
| 325 | 20230728 | 133100 | 1795977370 | 7760 | 7750 | 7760 | 7750 | 1497 |
| 326 | 20230728 | 133000 | 1784375600 | 7740 | 7740 | 7740 | 7740 | 111 |
| 327 | 20230728 | 132900 | 1783516460 | 7750 | 7750 | 7750 | 7750 | 612 |
| 328 | 20230728 | 132800 | 1778773460 | 7750 | 7760 | 7760 | 7750 | 605 |
| 329 | 20230728 | 132700 | 1774081690 | 7750 | 7750 | 7750 | 7750 | 106 |
| 330 | 20230728 | 132600 | 1773260190 | 7760 | 7760 | 7760 | 7760 | 35 |
| 331 | 20230728 | 132500 | 1772988590 | 7760 | 7740 | 7760 | 7740 | 8680 |
| 332 | 20230728 | 132400 | 1705744720 | 7730 | 7720 | 7730 | 7720 | 2326 |
| 333 | 20230728 | 132300 | 1687765240 | 7730 | 7730 | 7730 | 7730 | 110 |
| 334 | 20230728 | 132200 | 1686914940 | 7730 | 7710 | 7730 | 7710 | 2170 |
| 335 | 20230728 | 132100 | 1670164250 | 7690 | 7690 | 7700 | 7690 | 1279 |
| 336 | 20230728 | 132000 | 1660320070 | 7690 | 7700 | 7700 | 7690 | 1234 |
| 337 | 20230728 | 131900 | 1650821610 | 7700 | 7710 | 7710 | 7700 | 701 |
| 338 | 20230728 | 131800 | 1645418910 | 7710 | 7710 | 7710 | 7710 | 56 |
| 339 | 20230728 | 131700 | 1644987150 | 7690 | 7690 | 7690 | 7690 | 0 |
| 340 | 20230728 | 131600 | 1644987150 | 7690 | 7690 | 7690 | 7690 | 11 |
| 341 | 20230728 | 131500 | 1644902560 | 7710 | 7690 | 7710 | 7690 | 72 |
| 342 | 20230728 | 131400 | 1644348790 | 7700 | 7700 | 7700 | 7700 | 1 |
| 343 | 20230728 | 131300 | 1644341090 | 7690 | 7690 | 7690 | 7690 | 185 |
| 344 | 20230728 | 131200 | 1642918440 | 7700 | 7700 | 7700 | 7700 | 1600 |
| 345 | 20230728 | 131100 | 1630598440 | 7700 | 7700 | 7700 | 7700 | 27 |
| 346 | 20230728 | 131000 | 1630390540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 347 | 20230728 | 130900 | 1630390540 | 7690 | 7690 | 7690 | 7690 | 500 |
| 348 | 20230728 | 130800 | 1626545540 | 7690 | 7690 | 7690 | 7690 | 37 |
| 349 | 20230728 | 130700 | 1626261010 | 7710 | 7710 | 7710 | 7710 | 10 |
| 350 | 20230728 | 130600 | 1626183910 | 7710 | 7720 | 7720 | 7710 | 4 |
| 351 | 20230728 | 130500 | 1626153060 | 7680 | 7690 | 7690 | 7680 | 131 |
| 352 | 20230728 | 130400 | 1625146970 | 7680 | 7720 | 7720 | 7680 | 254 |
| 353 | 20230728 | 130300 | 1623194460 | 7690 | 7710 | 7710 | 7690 | 137 |
| 354 | 20230728 | 130200 | 1622139870 | 7710 | 7720 | 7740 | 7710 | 1338 |
| 355 | 20230728 | 130100 | 1611823360 | 7740 | 7740 | 7740 | 7740 | 3 |
| 356 | 20230728 | 130000 | 1611800140 | 7740 | 7740 | 7740 | 7740 | 9 |
| 357 | 20230728 | 125900 | 1611730480 | 7710 | 7750 | 7760 | 7710 | 917 |
| 358 | 20230728 | 125800 | 1604623430 | 7750 | 7740 | 7750 | 7740 | 1957 |
| 359 | 20230728 | 125700 | 1589463400 | 7740 | 7710 | 7740 | 7700 | 3022 |
| 360 | 20230728 | 125600 | 1566106420 | 7700 | 7710 | 7710 | 7700 | 640 |
| 361 | 20230728 | 125500 | 1561172420 | 7710 | 7700 | 7710 | 7700 | 54 |
| 362 | 20230728 | 125400 | 1560756100 | 7700 | 7700 | 7700 | 7700 | 39 |
| 363 | 20230728 | 125300 | 1560455800 | 7680 | 7700 | 7700 | 7680 | 55 |
| 364 | 20230728 | 125200 | 1560033280 | 7710 | 7710 | 7710 | 7710 | 5 |
| 365 | 20230728 | 125100 | 1559994730 | 7710 | 7710 | 7710 | 7710 | 0 |
| 366 | 20230728 | 125000 | 1559994730 | 7710 | 7690 | 7710 | 7680 | 366 |
| 367 | 20230728 | 124900 | 1557183770 | 7680 | 7700 | 7710 | 7680 | 224 |
| 368 | 20230728 | 124800 | 1555459790 | 7710 | 7700 | 7710 | 7700 | 222 |
| 369 | 20230728 | 124700 | 1553750380 | 7690 | 7720 | 7720 | 7690 | 3 |
| 370 | 20230728 | 124600 | 1553727280 | 7720 | 7720 | 7720 | 7720 | 204 |
| 371 | 20230728 | 124500 | 1552152400 | 7720 | 7720 | 7720 | 7720 | 20 |
| 372 | 20230728 | 124400 | 1551998000 | 7720 | 7720 | 7720 | 7660 | 83 |
| 373 | 20230728 | 124300 | 1551360560 | 7710 | 7710 | 7710 | 7710 | 91 |
| 374 | 20230728 | 124200 | 1550658950 | 7720 | 7710 | 7720 | 7710 | 407 |
| 375 | 20230728 | 124100 | 1547516920 | 7730 | 7710 | 7730 | 7650 | 1471 |
| 376 | 20230728 | 124000 | 1536165060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 377 | 20230728 | 123900 | 1536165060 | 7720 | 7720 | 7720 | 7720 | 1 |
| 378 | 20230728 | 123800 | 1536157340 | 7720 | 7720 | 7720 | 7720 | 3 |
| 379 | 20230728 | 123700 | 1536134180 | 7730 | 7700 | 7730 | 7650 | 642 |
| 380 | 20230728 | 123600 | 1531216380 | 7730 | 7710 | 7730 | 7690 | 1363 |
| 381 | 20230728 | 123500 | 1520733160 | 7730 | 7710 | 7730 | 7700 | 1746 |
| 382 | 20230728 | 123400 | 1507255290 | 7710 | 7700 | 7710 | 7670 | 72 |
| 383 | 20230728 | 123300 | 1506701880 | 7710 | 7720 | 7720 | 7710 | 221 |
| 384 | 20230728 | 123200 | 1504996770 | 7710 | 7710 | 7710 | 7710 | 72 |
| 385 | 20230728 | 123100 | 1504441650 | 7720 | 7710 | 7720 | 7710 | 329 |
| 386 | 20230728 | 123000 | 1501902770 | 7710 | 7710 | 7720 | 7710 | 634 |
| 387 | 20230728 | 122900 | 1497012210 | 7720 | 7690 | 7720 | 7690 | 3655 |
| 388 | 20230728 | 122800 | 1468854530 | 7690 | 7680 | 7690 | 7680 | 1103 |
| 389 | 20230728 | 122700 | 1460376020 | 7680 | 7680 | 7680 | 7680 | 506 |
| 390 | 20230728 | 122600 | 1456489940 | 7690 | 7690 | 7690 | 7690 | 1310 |
| 391 | 20230728 | 122500 | 1446416040 | 7690 | 7690 | 7690 | 7690 | 1 |
| 392 | 20230728 | 122400 | 1446408350 | 7610 | 7690 | 7690 | 7610 | 3815 |
| 393 | 20230728 | 122300 | 1417216260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 394 | 20230728 | 122200 | 1417216260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 395 | 20230728 | 122100 | 1417216260 | 7690 | 7680 | 7690 | 7680 | 153 |
| 396 | 20230728 | 122000 | 1416041210 | 7680 | 7660 | 7680 | 7660 | 452 |
| 397 | 20230728 | 121900 | 1412573930 | 7660 | 7660 | 7660 | 7660 | 200 |
| 398 | 20230728 | 121800 | 1411041930 | 7660 | 7700 | 7700 | 7660 | 101 |
| 399 | 20230728 | 121700 | 1410268230 | 7690 | 7670 | 7690 | 7670 | 969 |
| 400 | 20230728 | 121600 | 1402825980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 401 | 20230728 | 121500 | 1402825980 | 7700 | 7690 | 7700 | 7690 | 1431 |
| 402 | 20230728 | 121400 | 1391819590 | 7700 | 7700 | 7710 | 7700 | 185 |
| 403 | 20230728 | 121300 | 1390394680 | 7700 | 7690 | 7700 | 7690 | 5064 |
| 404 | 20230728 | 121200 | 1351402880 | 7700 | 7700 | 7700 | 7700 | 14 |
| 405 | 20230728 | 121100 | 1351295080 | 7670 | 7670 | 7670 | 7670 | 12 |
| 406 | 20230728 | 121000 | 1351203040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 407 | 20230728 | 120900 | 1351203040 | 7710 | 7710 | 7710 | 7710 | 100 |
| 408 | 20230728 | 120800 | 1350432040 | 7700 | 7700 | 7700 | 7700 | 966 |
| 409 | 20230728 | 120700 | 1342993840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 410 | 20230728 | 120600 | 1342993840 | 7710 | 7710 | 7710 | 7710 | 396 |
| 411 | 20230728 | 120500 | 1339940680 | 7710 | 7680 | 7710 | 7680 | 2211 |
| 412 | 20230728 | 120400 | 1322917580 | 7690 | 7690 | 7690 | 7690 | 1446 |
| 413 | 20230728 | 120300 | 1311797840 | 7700 | 7690 | 7700 | 7690 | 35 |
| 414 | 20230728 | 120200 | 1311528680 | 7690 | 7690 | 7690 | 7690 | 352 |
| 415 | 20230728 | 120100 | 1308821800 | 7690 | 7690 | 7690 | 7690 | 633 |
| 416 | 20230728 | 120000 | 1303954030 | 7690 | 7650 | 7690 | 7650 | 81 |
| 417 | 20230728 | 115900 | 1303331180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 418 | 20230728 | 115800 | 1303331180 | 7690 | 7690 | 7690 | 7690 | 280 |
| 419 | 20230728 | 115700 | 1301177980 | 7690 | 7680 | 7690 | 7680 | 252 |
| 420 | 20230728 | 115600 | 1299242360 | 7680 | 7670 | 7680 | 7670 | 2299 |
| 421 | 20230728 | 115500 | 1281591140 | 7670 | 7650 | 7670 | 7650 | 1589 |
| 422 | 20230728 | 115400 | 1269411540 | 7650 | 7650 | 7650 | 7650 | 1 |
| 423 | 20230728 | 115300 | 1269403890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 424 | 20230728 | 115200 | 1269403890 | 7630 | 7640 | 7640 | 7630 | 203 |
| 425 | 20230728 | 115100 | 1267854300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 426 | 20230728 | 115000 | 1267854300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 427 | 20230728 | 114900 | 1267854300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 428 | 20230728 | 114800 | 1267854300 | 7650 | 7650 | 7650 | 7630 | 317 |
| 429 | 20230728 | 114700 | 1265429870 | 7650 | 7650 | 7650 | 7650 | 400 |
| 430 | 20230728 | 114600 | 1262369870 | 7650 | 7660 | 7660 | 7650 | 161 |
| 431 | 20230728 | 114500 | 1261136680 | 7670 | 7660 | 7670 | 7660 | 51 |
| 432 | 20230728 | 114400 | 1260745810 | 7660 | 7660 | 7660 | 7660 | 830 |
| 433 | 20230728 | 114300 | 1254388010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 434 | 20230728 | 114200 | 1254388010 | 7660 | 7660 | 7660 | 7630 | 74 |
| 435 | 20230728 | 114100 | 1253821410 | 7670 | 7660 | 7670 | 7620 | 209 |
| 436 | 20230728 | 114000 | 1252222570 | 7670 | 7670 | 7670 | 7670 | 1 |
| 437 | 20230728 | 113900 | 1252214900 | 7660 | 7660 | 7660 | 7660 | 1 |
| 438 | 20230728 | 113800 | 1252207240 | 7670 | 7670 | 7670 | 7670 | 100 |
| 439 | 20230728 | 113700 | 1251440240 | 7670 | 7640 | 7670 | 7640 | 1508 |
| 440 | 20230728 | 113600 | 1239897640 | 7620 | 7650 | 7650 | 7620 | 2 |
| 441 | 20230728 | 113500 | 1239882370 | 7620 | 7630 | 7650 | 7620 | 113 |
| 442 | 20230728 | 113400 | 1239020840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 443 | 20230728 | 113300 | 1239020840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 444 | 20230728 | 113200 | 1239020840 | 7660 | 7660 | 7660 | 7660 | 123 |
| 445 | 20230728 | 113100 | 1238078660 | 7660 | 7660 | 7660 | 7660 | 0 |
| 446 | 20230728 | 113000 | 1238078660 | 7660 | 7640 | 7670 | 7640 | 1201 |
| 447 | 20230728 | 112900 | 1228879490 | 7650 | 7650 | 7650 | 7650 | 513 |
| 448 | 20230728 | 112800 | 1224955040 | 7640 | 7640 | 7650 | 7630 | 816 |
| 449 | 20230728 | 112700 | 1218718900 | 7630 | 7630 | 7630 | 7630 | 636 |
| 450 | 20230728 | 112600 | 1213866220 | 7620 | 7620 | 7620 | 7620 | 60 |
| 451 | 20230728 | 112500 | 1213409020 | 7620 | 7620 | 7620 | 7620 | 101 |
| 452 | 20230728 | 112400 | 1212639400 | 7620 | 7630 | 7630 | 7620 | 539 |
| 453 | 20230728 | 112300 | 1208531830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 454 | 20230728 | 112200 | 1208531830 | 7630 | 7630 | 7630 | 7630 | 130 |
| 455 | 20230728 | 112100 | 1207539930 | 7630 | 7650 | 7650 | 7630 | 501 |
| 456 | 20230728 | 112000 | 1203717280 | 7630 | 7630 | 7630 | 7630 | 70 |
| 457 | 20230728 | 111900 | 1203183180 | 7650 | 7620 | 7650 | 7620 | 62 |
| 458 | 20230728 | 111800 | 1202710710 | 7610 | 7630 | 7630 | 7610 | 1900 |
| 459 | 20230728 | 111700 | 1188250950 | 7650 | 7660 | 7660 | 7650 | 332 |
| 460 | 20230728 | 111600 | 1185710650 | 7660 | 7650 | 7660 | 7650 | 740 |
| 461 | 20230728 | 111500 | 1180049640 | 7650 | 7610 | 7650 | 7610 | 851 |
| 462 | 20230728 | 111400 | 1173572730 | 7650 | 7650 | 7650 | 7610 | 5476 |
| 463 | 20230728 | 111300 | 1131873980 | 7650 | 7650 | 7650 | 7650 | 696 |
| 464 | 20230728 | 111200 | 1126549580 | 7640 | 7640 | 7650 | 7640 | 57 |
| 465 | 20230728 | 111100 | 1126113990 | 7640 | 7630 | 7640 | 7630 | 1003 |
| 466 | 20230728 | 111000 | 1118451420 | 7630 | 7610 | 7630 | 7610 | 377 |
| 467 | 20230728 | 110900 | 1115580010 | 7600 | 7610 | 7610 | 7600 | 51 |
| 468 | 20230728 | 110800 | 1115192400 | 7600 | 7600 | 7600 | 7600 | 1 |
| 469 | 20230728 | 110700 | 1115184800 | 7580 | 7620 | 7620 | 7580 | 118 |
| 470 | 20230728 | 110600 | 1114286040 | 7620 | 7610 | 7620 | 7610 | 975 |
| 471 | 20230728 | 110500 | 1106857300 | 7610 | 7610 | 7610 | 7610 | 0 |
| 472 | 20230728 | 110400 | 1106857300 | 7610 | 7600 | 7610 | 7600 | 291 |
| 473 | 20230728 | 110300 | 1104645690 | 7600 | 7600 | 7600 | 7600 | 50 |
| 474 | 20230728 | 110200 | 1104265690 | 7610 | 7610 | 7610 | 7610 | 0 |
| 475 | 20230728 | 110100 | 1104265690 | 7610 | 7610 | 7610 | 7610 | 0 |
| 476 | 20230728 | 110000 | 1104265690 | 7610 | 7570 | 7610 | 7570 | 92 |
| 477 | 20230728 | 105900 | 1103568650 | 7610 | 7570 | 7610 | 7570 | 103 |
| 478 | 20230728 | 105800 | 1102788900 | 7610 | 7610 | 7620 | 7610 | 402 |
| 479 | 20230728 | 105700 | 1099729670 | 7640 | 7640 | 7640 | 7640 | 1 |
| 480 | 20230728 | 105600 | 1099722030 | 7570 | 7640 | 7640 | 7570 | 501 |
| 481 | 20230728 | 105500 | 1095920800 | 7610 | 7610 | 7610 | 7610 | 2500 |
| 482 | 20230728 | 105400 | 1076895800 | 7640 | 7620 | 7640 | 7620 | 118 |
| 483 | 20230728 | 105300 | 1075996620 | 7630 | 7650 | 7650 | 7630 | 31 |
| 484 | 20230728 | 105200 | 1075760070 | 7640 | 7640 | 7640 | 7640 | 1479 |
| 485 | 20230728 | 105100 | 1064460510 | 7650 | 7650 | 7650 | 7650 | 16 |
| 486 | 20230728 | 105000 | 1064338110 | 7650 | 7640 | 7670 | 7640 | 396 |
| 487 | 20230728 | 104900 | 1061303820 | 7670 | 7660 | 7670 | 7660 | 1131 |
| 488 | 20230728 | 104800 | 1052634250 | 7660 | 7650 | 7660 | 7640 | 3553 |
| 489 | 20230728 | 104700 | 1025448990 | 7640 | 7630 | 7640 | 7620 | 2835 |
| 490 | 20230728 | 104600 | 1003797270 | 7630 | 7620 | 7630 | 7610 | 25 |
| 491 | 20230728 | 104500 | 1003606770 | 7610 | 7610 | 7610 | 7610 | 30 |
| 492 | 20230728 | 104400 | 1003378470 | 7610 | 7630 | 7630 | 7610 | 593 |
| 493 | 20230728 | 104300 | 998865680 | 7610 | 7630 | 7630 | 7610 | 9 |
| 494 | 20230728 | 104200 | 998797140 | 7640 | 7640 | 7640 | 7640 | 1 |
| 495 | 20230728 | 104100 | 998789500 | 7610 | 7610 | 7610 | 7610 | 204 |
| 496 | 20230728 | 104000 | 997237060 | 7640 | 7610 | 7640 | 7610 | 314 |
| 497 | 20230728 | 103900 | 994847100 | 7640 | 7640 | 7640 | 7640 | 360 |
| 498 | 20230728 | 103800 | 992096700 | 7640 | 7640 | 7650 | 7640 | 17 |
| 499 | 20230728 | 103700 | 991966810 | 7640 | 7640 | 7640 | 7640 | 144 |
| 500 | 20230728 | 103600 | 990866650 | 7630 | 7620 | 7630 | 7600 | 5823 |
| 501 | 20230728 | 103500 | 946529570 | 7620 | 7620 | 7620 | 7620 | 0 |
| 502 | 20230728 | 103400 | 946529570 | 7620 | 7630 | 7630 | 7620 | 149 |
| 503 | 20230728 | 103300 | 945392790 | 7630 | 7610 | 7630 | 7610 | 2170 |
| 504 | 20230728 | 103200 | 928863230 | 7600 | 7610 | 7610 | 7590 | 281 |
| 505 | 20230728 | 103100 | 926727450 | 7610 | 7610 | 7610 | 7600 | 65 |
| 506 | 20230728 | 103000 | 926232820 | 7610 | 7590 | 7620 | 7590 | 2567 |
| 507 | 20230728 | 102900 | 906705710 | 7580 | 7570 | 7580 | 7570 | 314 |
| 508 | 20230728 | 102800 | 904327730 | 7580 | 7570 | 7580 | 7570 | 12 |
| 509 | 20230728 | 102700 | 904236880 | 7560 | 7570 | 7570 | 7560 | 300 |
| 510 | 20230728 | 102600 | 901968870 | 7610 | 7570 | 7610 | 7570 | 2 |
| 511 | 20230728 | 102500 | 901953690 | 7610 | 7610 | 7610 | 7610 | 1131 |
| 512 | 20230728 | 102400 | 893346780 | 7610 | 7600 | 7610 | 7550 | 2829 |
| 513 | 20230728 | 102300 | 871823950 | 7600 | 7600 | 7600 | 7600 | 1100 |
| 514 | 20230728 | 102200 | 863463950 | 7600 | 7600 | 7600 | 7550 | 4 |
| 515 | 20230728 | 102100 | 863433600 | 7600 | 7570 | 7600 | 7570 | 5977 |
| 516 | 20230728 | 102000 | 818124240 | 7550 | 7550 | 7550 | 7550 | 3000 |
| 517 | 20230728 | 101900 | 795474240 | 7570 | 7570 | 7570 | 7570 | 371 |
| 518 | 20230728 | 101800 | 792665770 | 7570 | 7560 | 7570 | 7560 | 81 |
| 519 | 20230728 | 101700 | 792053400 | 7540 | 7550 | 7550 | 7540 | 1962 |
| 520 | 20230728 | 101600 | 777247920 | 7540 | 7530 | 7540 | 7530 | 1638 |
| 521 | 20230728 | 101500 | 764904290 | 7530 | 7530 | 7530 | 7530 | 12 |
| 522 | 20230728 | 101400 | 764813930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 523 | 20230728 | 101300 | 764813930 | 7520 | 7500 | 7520 | 7490 | 1117 |
| 524 | 20230728 | 101200 | 756429400 | 7500 | 7500 | 7500 | 7500 | 970 |
| 525 | 20230728 | 101100 | 749154400 | 7480 | 7480 | 7480 | 7480 | 248 |
| 526 | 20230728 | 101000 | 747299360 | 7500 | 7480 | 7500 | 7480 | 1290 |
| 527 | 20230728 | 100900 | 737650040 | 7480 | 7490 | 7490 | 7480 | 30 |
| 528 | 20230728 | 100800 | 737425440 | 7490 | 7490 | 7490 | 7490 | 406 |
| 529 | 20230728 | 100700 | 734384500 | 7500 | 7500 | 7500 | 7500 | 51 |
| 530 | 20230728 | 100600 | 734002000 | 7520 | 7520 | 7520 | 7520 | 0 |
| 531 | 20230728 | 100500 | 734002000 | 7520 | 7520 | 7520 | 7520 | 0 |
| 532 | 20230728 | 100400 | 734002000 | 7520 | 7500 | 7520 | 7500 | 172 |
| 533 | 20230728 | 100300 | 732710510 | 7500 | 7510 | 7510 | 7500 | 2 |
| 534 | 20230728 | 100200 | 732695500 | 7470 | 7480 | 7480 | 7470 | 533 |
| 535 | 20230728 | 100100 | 728712450 | 7480 | 7500 | 7500 | 7480 | 3271 |
| 536 | 20230728 | 100000 | 704212350 | 7530 | 7530 | 7530 | 7500 | 146 |
| 537 | 20230728 | 095900 | 703116930 | 7550 | 7550 | 7550 | 7550 | 125 |
| 538 | 20230728 | 095800 | 702173180 | 7550 | 7520 | 7550 | 7500 | 203 |
| 539 | 20230728 | 095700 | 700649080 | 7520 | 7520 | 7530 | 7520 | 533 |
| 540 | 20230728 | 095600 | 696640800 | 7520 | 7500 | 7520 | 7500 | 126 |
| 541 | 20230728 | 095500 | 695695780 | 7500 | 7500 | 7500 | 7500 | 584 |
| 542 | 20230728 | 095400 | 691315780 | 7510 | 7510 | 7510 | 7510 | 10 |
| 543 | 20230728 | 095300 | 691240680 | 7520 | 7500 | 7520 | 7500 | 1443 |
| 544 | 20230728 | 095200 | 680410160 | 7500 | 7520 | 7520 | 7500 | 841 |
| 545 | 20230728 | 095100 | 674093020 | 7540 | 7550 | 7550 | 7540 | 2835 |
| 546 | 20230728 | 095000 | 652694170 | 7570 | 7550 | 7570 | 7550 | 124 |
| 547 | 20230728 | 094900 | 651757950 | 7550 | 7570 | 7570 | 7550 | 243 |
| 548 | 20230728 | 094800 | 649922440 | 7570 | 7550 | 7570 | 7550 | 713 |
| 549 | 20230728 | 094700 | 644539030 | 7550 | 7580 | 7580 | 7550 | 41 |
| 550 | 20230728 | 094600 | 644228280 | 7580 | 7580 | 7580 | 7550 | 200 |
| 551 | 20230728 | 094500 | 642715430 | 7540 | 7590 | 7590 | 7540 | 154 |
| 552 | 20230728 | 094400 | 641551160 | 7590 | 7560 | 7590 | 7560 | 1496 |
| 553 | 20230728 | 094300 | 630241370 | 7560 | 7600 | 7600 | 7560 | 4582 |
| 554 | 20230728 | 094200 | 595527690 | 7600 | 7590 | 7600 | 7570 | 2984 |
| 555 | 20230728 | 094100 | 572877390 | 7590 | 7580 | 7590 | 7570 | 723 |
| 556 | 20230728 | 094000 | 567395680 | 7570 | 7570 | 7580 | 7570 | 927 |
| 557 | 20230728 | 093900 | 560377660 | 7560 | 7550 | 7570 | 7550 | 2303 |
| 558 | 20230728 | 093800 | 542974980 | 7540 | 7540 | 7540 | 7540 | 595 |
| 559 | 20230728 | 093700 | 538488680 | 7520 | 7540 | 7540 | 7520 | 506 |
| 560 | 20230728 | 093600 | 534674560 | 7520 | 7520 | 7520 | 7510 | 1547 |
| 561 | 20230728 | 093500 | 523042120 | 7520 | 7540 | 7540 | 7520 | 215 |
| 562 | 20230728 | 093400 | 521422580 | 7540 | 7530 | 7540 | 7530 | 936 |
| 563 | 20230728 | 093300 | 514371330 | 7510 | 7510 | 7530 | 7510 | 652 |
| 564 | 20230728 | 093200 | 509474790 | 7510 | 7510 | 7540 | 7510 | 1593 |
| 565 | 20230728 | 093100 | 497496430 | 7510 | 7530 | 7530 | 7500 | 140 |
| 566 | 20230728 | 093000 | 496445680 | 7520 | 7520 | 7530 | 7520 | 533 |
| 567 | 20230728 | 092900 | 492437510 | 7520 | 7520 | 7520 | 7520 | 558 |
| 568 | 20230728 | 092800 | 488241350 | 7520 | 7530 | 7530 | 7520 | 522 |
| 569 | 20230728 | 092700 | 484314120 | 7550 | 7550 | 7550 | 7530 | 342 |
| 570 | 20230728 | 092600 | 481733840 | 7550 | 7540 | 7550 | 7530 | 1421 |
| 571 | 20230728 | 092500 | 471009200 | 7540 | 7530 | 7550 | 7530 | 1067 |
| 572 | 20230728 | 092400 | 462968520 | 7520 | 7510 | 7530 | 7510 | 2179 |
| 573 | 20230728 | 092300 | 446587570 | 7500 | 7500 | 7510 | 7470 | 2064 |
| 574 | 20230728 | 092200 | 431106930 | 7500 | 7500 | 7500 | 7500 | 200 |
| 575 | 20230728 | 092100 | 429606930 | 7510 | 7520 | 7520 | 7510 | 440 |
| 576 | 20230728 | 092000 | 426298230 | 7470 | 7500 | 7500 | 7450 | 2385 |
| 577 | 20230728 | 091900 | 408462140 | 7510 | 7520 | 7530 | 7510 | 1228 |
| 578 | 20230728 | 091800 | 399221560 | 7540 | 7530 | 7540 | 7530 | 2175 |
| 579 | 20230728 | 091700 | 382827130 | 7500 | 7500 | 7530 | 7500 | 4394 |
| 580 | 20230728 | 091600 | 349843570 | 7500 | 7510 | 7510 | 7500 | 43 |
| 581 | 20230728 | 091500 | 349521050 | 7520 | 7510 | 7530 | 7510 | 3824 |
| 582 | 20230728 | 091400 | 320788140 | 7510 | 7530 | 7540 | 7510 | 2443 |
| 583 | 20230728 | 091300 | 302393620 | 7530 | 7530 | 7530 | 7520 | 1005 |
| 584 | 20230728 | 091200 | 294833930 | 7490 | 7520 | 7530 | 7490 | 3364 |
| 585 | 20230728 | 091100 | 269533810 | 7510 | 7490 | 7530 | 7480 | 673 |
| 586 | 20230728 | 091000 | 264479860 | 7510 | 7450 | 7510 | 7450 | 893 |
| 587 | 20230728 | 090900 | 257801430 | 7440 | 7440 | 7500 | 7440 | 1920 |
| 588 | 20230728 | 090800 | 243462060 | 7460 | 7470 | 7470 | 7460 | 94 |
| 589 | 20230728 | 090700 | 242759950 | 7480 | 7440 | 7480 | 7430 | 321 |
| 590 | 20230728 | 090600 | 240373490 | 7440 | 7500 | 7500 | 7440 | 815 |
| 591 | 20230728 | 090500 | 234294590 | 7500 | 7500 | 7520 | 7490 | 2833 |
| 592 | 20230728 | 090400 | 213036890 | 7490 | 7500 | 7500 | 7470 | 2291 |
| 593 | 20230728 | 090300 | 195886660 | 7500 | 7450 | 7500 | 7450 | 1451 |
| 594 | 20230728 | 090200 | 185046910 | 7450 | 7400 | 7450 | 7400 | 4986 |
| 595 | 20230728 | 090100 | 148032810 | 7360 | 7320 | 7390 | 7320 | 2481 |
| 596 | 20230728 | 090000 | 129742320 | 7320 | 7280 | 7320 | 7280 | 17719 |