29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 18030 |
| 3 | 20230908 | 185300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230908 | 185200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230908 | 185100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230908 | 185000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230908 | 184900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230908 | 184800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230908 | 184700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230908 | 184600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230908 | 184500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230908 | 184400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230908 | 184300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230908 | 184200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230908 | 184100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230908 | 184000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230908 | 183900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230908 | 183800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230908 | 183700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230908 | 183600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230908 | 183500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230908 | 183400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230908 | 183300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230908 | 183200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230908 | 183100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230908 | 183000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230908 | 182900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230908 | 182800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230908 | 182700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230908 | 182600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230908 | 182500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230908 | 182400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 18030 |
| 33 | 20230908 | 182300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230908 | 182200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230908 | 182100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230908 | 182000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230908 | 181900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230908 | 181800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230908 | 181700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230908 | 181600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230908 | 181500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230908 | 181400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230908 | 181300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230908 | 181200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230908 | 181100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230908 | 181000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230908 | 180900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230908 | 180800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230908 | 180700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230908 | 180600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230908 | 180500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230908 | 180400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230908 | 180300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230908 | 180200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230908 | 180100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230908 | 180000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230908 | 175900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230908 | 175800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230908 | 175700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230908 | 175600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230908 | 175500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230908 | 175400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 18030 |
| 63 | 20230908 | 175300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230908 | 175200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230908 | 175100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230908 | 175000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230908 | 174900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230908 | 174800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230908 | 174700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230908 | 174600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230908 | 174500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230908 | 174400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230908 | 174300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230908 | 174200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230908 | 174100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230908 | 174000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230908 | 173900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230908 | 173800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230908 | 173700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230908 | 173600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230908 | 173500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230908 | 173400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230908 | 173300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230908 | 173200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230908 | 173100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230908 | 173000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230908 | 172900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230908 | 172800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230908 | 172700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230908 | 172600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230908 | 172500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230908 | 172400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 18030 |
| 93 | 20230908 | 172300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230908 | 172200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230908 | 172100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230908 | 172000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230908 | 171900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230908 | 171800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230908 | 171700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230908 | 171600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230908 | 171500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230908 | 171400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230908 | 171300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230908 | 171200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230908 | 171100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230908 | 171000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230908 | 170900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230908 | 170800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230908 | 170700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230908 | 170600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230908 | 170500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230908 | 170400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230908 | 170300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230908 | 170200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230908 | 170100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230908 | 170000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230908 | 165900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230908 | 165800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230908 | 165700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230908 | 165600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230908 | 165500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230908 | 165400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 18030 |
| 123 | 20230908 | 165300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230908 | 165200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230908 | 165100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230908 | 165000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230908 | 164900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230908 | 164800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230908 | 164700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230908 | 164600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230908 | 164500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230908 | 164400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230908 | 164300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230908 | 164200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230908 | 164100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230908 | 164000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230908 | 163900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230908 | 163800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230908 | 163700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230908 | 163600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230908 | 163500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230908 | 163400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230908 | 163300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230908 | 163200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230908 | 163100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230908 | 163000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230908 | 162900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230908 | 162800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230908 | 162700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230908 | 162600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230908 | 162500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230908 | 162400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 18030 |
| 153 | 20230908 | 162300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230908 | 162200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230908 | 162100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230908 | 162000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230908 | 161900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230908 | 161800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230908 | 161700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230908 | 161600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230908 | 161500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230908 | 161400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230908 | 161300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230908 | 161200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230908 | 161100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230908 | 161000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230908 | 160900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230908 | 160800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230908 | 160700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230908 | 160600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230908 | 160500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230908 | 160400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230908 | 160300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230908 | 160200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230908 | 160100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230908 | 160000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230908 | 155900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230908 | 155800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230908 | 155700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230908 | 155600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230908 | 155500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230908 | 155400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 18030 |
| 183 | 20230908 | 155300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230908 | 155200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230908 | 155100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230908 | 155000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230908 | 154900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230908 | 154800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230908 | 154700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230908 | 154600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230908 | 154500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230908 | 154400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230908 | 154300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230908 | 154200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230908 | 154100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230908 | 154000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230908 | 153900 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230908 | 153800 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230908 | 153700 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230908 | 153600 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230908 | 153500 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230908 | 153400 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230908 | 153300 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230908 | 153200 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230908 | 153100 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230908 | 153000 | 7468484130 | 7100 | 7100 | 7100 | 7100 | 18030 |
| 207 | 20230908 | 152900 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20230908 | 152800 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20230908 | 152700 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20230908 | 152600 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20230908 | 152500 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20230908 | 152400 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 213 | 20230908 | 152300 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20230908 | 152200 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20230908 | 152100 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20230908 | 152000 | 7340471130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20230908 | 151900 | 7340471130 | 7110 | 7120 | 7120 | 7110 | 1946 |
| 218 | 20230908 | 151800 | 7326631610 | 7110 | 7120 | 7130 | 7110 | 2803 |
| 219 | 20230908 | 151700 | 7306693600 | 7130 | 7140 | 7140 | 7130 | 7 |
| 220 | 20230908 | 151600 | 7306643680 | 7140 | 7120 | 7150 | 7120 | 1238 |
| 221 | 20230908 | 151500 | 7297811090 | 7120 | 7110 | 7120 | 7110 | 1416 |
| 222 | 20230908 | 151400 | 7287736900 | 7120 | 7120 | 7130 | 7120 | 1637 |
| 223 | 20230908 | 151300 | 7276081450 | 7130 | 7130 | 7130 | 7130 | 220 |
| 224 | 20230908 | 151200 | 7274512850 | 7130 | 7140 | 7140 | 7130 | 787 |
| 225 | 20230908 | 151100 | 7268895820 | 7140 | 7140 | 7140 | 7140 | 2556 |
| 226 | 20230908 | 151000 | 7250645980 | 7140 | 7140 | 7140 | 7140 | 100 |
| 227 | 20230908 | 150900 | 7249931980 | 7150 | 7150 | 7150 | 7140 | 353 |
| 228 | 20230908 | 150800 | 7247408230 | 7140 | 7140 | 7140 | 7140 | 550 |
| 229 | 20230908 | 150700 | 7243481230 | 7150 | 7160 | 7160 | 7150 | 1884 |
| 230 | 20230908 | 150600 | 7230010530 | 7160 | 7150 | 7160 | 7150 | 1284 |
| 231 | 20230908 | 150500 | 7220823980 | 7150 | 7140 | 7150 | 7140 | 1107 |
| 232 | 20230908 | 150400 | 7212916280 | 7140 | 7140 | 7140 | 7130 | 102 |
| 233 | 20230908 | 150300 | 7212188010 | 7120 | 7140 | 7140 | 7120 | 202 |
| 234 | 20230908 | 150200 | 7210747950 | 7140 | 7150 | 7150 | 7140 | 11 |
| 235 | 20230908 | 150100 | 7210669370 | 7150 | 7150 | 7150 | 7150 | 20 |
| 236 | 20230908 | 150000 | 7210526370 | 7150 | 7130 | 7150 | 7130 | 477 |
| 237 | 20230908 | 145900 | 7207123570 | 7130 | 7130 | 7130 | 7130 | 44 |
| 238 | 20230908 | 145800 | 7206809850 | 7130 | 7130 | 7130 | 7130 | 1 |
| 239 | 20230908 | 145700 | 7206802720 | 7120 | 7120 | 7130 | 7120 | 1434 |
| 240 | 20230908 | 145600 | 7196592630 | 7100 | 7120 | 7120 | 7100 | 1782 |
| 241 | 20230908 | 145500 | 7183912380 | 7120 | 7110 | 7120 | 7110 | 998 |
| 242 | 20230908 | 145400 | 7176816590 | 7110 | 7110 | 7110 | 7110 | 815 |
| 243 | 20230908 | 145300 | 7171021940 | 7110 | 7110 | 7110 | 7100 | 2550 |
| 244 | 20230908 | 145200 | 7152911440 | 7110 | 7120 | 7120 | 7100 | 765 |
| 245 | 20230908 | 145100 | 7147471380 | 7120 | 7100 | 7120 | 7100 | 2405 |
| 246 | 20230908 | 145000 | 7130391760 | 7100 | 7120 | 7120 | 7100 | 5115 |
| 247 | 20230908 | 144900 | 7094054140 | 7120 | 7120 | 7120 | 7120 | 1204 |
| 248 | 20230908 | 144800 | 7085481660 | 7120 | 7120 | 7120 | 7120 | 25 |
| 249 | 20230908 | 144700 | 7085303660 | 7120 | 7130 | 7130 | 7120 | 1987 |
| 250 | 20230908 | 144600 | 7071153690 | 7130 | 7130 | 7130 | 7130 | 26 |
| 251 | 20230908 | 144500 | 7070968310 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230908 | 144400 | 7070968310 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20230908 | 144300 | 7070968310 | 7150 | 7150 | 7150 | 7150 | 9 |
| 254 | 20230908 | 144200 | 7070903960 | 7150 | 7120 | 7150 | 7120 | 104 |
| 255 | 20230908 | 144100 | 7070163450 | 7120 | 7120 | 7170 | 7120 | 145 |
| 256 | 20230908 | 144000 | 7069131000 | 7180 | 7120 | 7180 | 7120 | 1006 |
| 257 | 20230908 | 143900 | 7061933340 | 7120 | 7120 | 7120 | 7120 | 350 |
| 258 | 20230908 | 143800 | 7059441340 | 7140 | 7150 | 7150 | 7110 | 334 |
| 259 | 20230908 | 143700 | 7057066020 | 7140 | 7140 | 7150 | 7140 | 1352 |
| 260 | 20230908 | 143600 | 7047412730 | 7140 | 7140 | 7140 | 7140 | 0 |
| 261 | 20230908 | 143500 | 7047412730 | 7140 | 7140 | 7140 | 7110 | 3691 |
| 262 | 20230908 | 143400 | 7021164780 | 7140 | 7140 | 7140 | 7140 | 0 |
| 263 | 20230908 | 143300 | 7021164780 | 7140 | 7130 | 7140 | 7130 | 19 |
| 264 | 20230908 | 143200 | 7021029300 | 7130 | 7130 | 7130 | 7130 | 497 |
| 265 | 20230908 | 143100 | 7017485690 | 7130 | 7130 | 7130 | 7130 | 4 |
| 266 | 20230908 | 143000 | 7017457170 | 7110 | 7120 | 7120 | 7110 | 834 |
| 267 | 20230908 | 142900 | 7011527040 | 7130 | 7130 | 7130 | 7130 | 21 |
| 268 | 20230908 | 142800 | 7011377310 | 7120 | 7120 | 7120 | 7120 | 2 |
| 269 | 20230908 | 142700 | 7011363070 | 7120 | 7120 | 7120 | 7120 | 198 |
| 270 | 20230908 | 142600 | 7009953310 | 7130 | 7130 | 7130 | 7130 | 6 |
| 271 | 20230908 | 142500 | 7009910530 | 7130 | 7120 | 7130 | 7120 | 161 |
| 272 | 20230908 | 142400 | 7008763250 | 7120 | 7100 | 7120 | 7100 | 454 |
| 273 | 20230908 | 142300 | 7005535660 | 7100 | 7110 | 7110 | 7100 | 330 |
| 274 | 20230908 | 142200 | 7003191660 | 7110 | 7100 | 7110 | 7100 | 237 |
| 275 | 20230908 | 142100 | 7001508760 | 7100 | 7110 | 7110 | 7100 | 32 |
| 276 | 20230908 | 142000 | 7001281250 | 7110 | 7110 | 7110 | 7110 | 174 |
| 277 | 20230908 | 141900 | 7000044110 | 7100 | 7100 | 7110 | 7100 | 278 |
| 278 | 20230908 | 141800 | 6998070290 | 7100 | 7100 | 7100 | 7090 | 263 |
| 279 | 20230908 | 141700 | 6996203000 | 7100 | 7110 | 7110 | 7100 | 118 |
| 280 | 20230908 | 141600 | 6995364580 | 7100 | 7100 | 7100 | 7100 | 1350 |
| 281 | 20230908 | 141500 | 6985779580 | 7110 | 7100 | 7110 | 7100 | 250 |
| 282 | 20230908 | 141400 | 6984003080 | 7110 | 7110 | 7110 | 7110 | 156 |
| 283 | 20230908 | 141300 | 6982893920 | 7110 | 7110 | 7110 | 7110 | 175 |
| 284 | 20230908 | 141200 | 6981649670 | 7100 | 7120 | 7120 | 7100 | 980 |
| 285 | 20230908 | 141100 | 6974683600 | 7120 | 7120 | 7130 | 7120 | 152 |
| 286 | 20230908 | 141000 | 6973601010 | 7120 | 7100 | 7120 | 7100 | 752 |
| 287 | 20230908 | 140900 | 6968261790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20230908 | 140800 | 6968261790 | 7100 | 7100 | 7100 | 7100 | 50 |
| 289 | 20230908 | 140700 | 6967906790 | 7100 | 7110 | 7110 | 7100 | 974 |
| 290 | 20230908 | 140600 | 6960991290 | 7100 | 7100 | 7110 | 7100 | 1612 |
| 291 | 20230908 | 140500 | 6949534420 | 7100 | 7090 | 7100 | 7090 | 2558 |
| 292 | 20230908 | 140400 | 6931372680 | 7090 | 7100 | 7100 | 7090 | 4152 |
| 293 | 20230908 | 140300 | 6901900780 | 7100 | 7100 | 7110 | 7100 | 3010 |
| 294 | 20230908 | 140200 | 6880527370 | 7110 | 7110 | 7110 | 7110 | 4271 |
| 295 | 20230908 | 140100 | 6850160560 | 7120 | 7120 | 7120 | 7120 | 3020 |
| 296 | 20230908 | 140000 | 6828658160 | 7120 | 7140 | 7140 | 7120 | 868 |
| 297 | 20230908 | 135900 | 6822477460 | 7130 | 7140 | 7150 | 7130 | 1160 |
| 298 | 20230908 | 135800 | 6814204460 | 7130 | 7120 | 7130 | 7120 | 1131 |
| 299 | 20230908 | 135700 | 6806143380 | 7120 | 7110 | 7120 | 7100 | 4164 |
| 300 | 20230908 | 135600 | 6776540390 | 7120 | 7130 | 7130 | 7110 | 4367 |
| 301 | 20230908 | 135500 | 6745480110 | 7150 | 7140 | 7150 | 7120 | 6904 |
| 302 | 20230908 | 135400 | 6696297230 | 7140 | 7140 | 7150 | 7140 | 910 |
| 303 | 20230908 | 135300 | 6689799780 | 7140 | 7150 | 7150 | 7140 | 2066 |
| 304 | 20230908 | 135200 | 6675047240 | 7160 | 7160 | 7160 | 7160 | 15 |
| 305 | 20230908 | 135100 | 6674939840 | 7150 | 7140 | 7150 | 7140 | 347 |
| 306 | 20230908 | 135000 | 6672460290 | 7140 | 7150 | 7150 | 7140 | 827 |
| 307 | 20230908 | 134900 | 6666553510 | 7150 | 7150 | 7150 | 7150 | 453 |
| 308 | 20230908 | 134800 | 6663314560 | 7150 | 7140 | 7150 | 7140 | 996 |
| 309 | 20230908 | 134700 | 6656195160 | 7140 | 7140 | 7140 | 7140 | 500 |
| 310 | 20230908 | 134600 | 6652625160 | 7140 | 7140 | 7140 | 7140 | 641 |
| 311 | 20230908 | 134500 | 6648048420 | 7140 | 7150 | 7150 | 7140 | 1775 |
| 312 | 20230908 | 134400 | 6635374910 | 7150 | 7150 | 7150 | 7150 | 386 |
| 313 | 20230908 | 134300 | 6632615010 | 7140 | 7140 | 7160 | 7140 | 860 |
| 314 | 20230908 | 134200 | 6626473380 | 7140 | 7140 | 7140 | 7140 | 551 |
| 315 | 20230908 | 134100 | 6622539240 | 7150 | 7150 | 7150 | 7150 | 124 |
| 316 | 20230908 | 134000 | 6621652640 | 7150 | 7150 | 7150 | 7150 | 32 |
| 317 | 20230908 | 133900 | 6621423840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20230908 | 133800 | 6621423840 | 7160 | 7160 | 7160 | 7160 | 7 |
| 319 | 20230908 | 133700 | 6621373720 | 7160 | 7150 | 7160 | 7130 | 3502 |
| 320 | 20230908 | 133600 | 6596359000 | 7150 | 7160 | 7160 | 7150 | 2491 |
| 321 | 20230908 | 133500 | 6578546440 | 7160 | 7170 | 7170 | 7160 | 1108 |
| 322 | 20230908 | 133400 | 6570610840 | 7180 | 7180 | 7180 | 7180 | 145 |
| 323 | 20230908 | 133300 | 6569569740 | 7180 | 7180 | 7180 | 7180 | 20 |
| 324 | 20230908 | 133200 | 6569426140 | 7180 | 7180 | 7180 | 7180 | 100 |
| 325 | 20230908 | 133100 | 6568708140 | 7180 | 7190 | 7190 | 7180 | 70 |
| 326 | 20230908 | 133000 | 6568204940 | 7190 | 7150 | 7190 | 7150 | 205 |
| 327 | 20230908 | 132900 | 6566738670 | 7150 | 7180 | 7180 | 7150 | 19057 |
| 328 | 20230908 | 132800 | 6430290950 | 7200 | 7180 | 7200 | 7180 | 313 |
| 329 | 20230908 | 132700 | 6428043550 | 7180 | 7180 | 7180 | 7180 | 1 |
| 330 | 20230908 | 132600 | 6428036370 | 7180 | 7200 | 7200 | 7180 | 1865 |
| 331 | 20230908 | 132500 | 6414645650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 332 | 20230908 | 132400 | 6414645650 | 7210 | 7200 | 7210 | 7180 | 503 |
| 333 | 20230908 | 132300 | 6411030160 | 7200 | 7200 | 7200 | 7200 | 60 |
| 334 | 20230908 | 132200 | 6410598160 | 7210 | 7200 | 7210 | 7200 | 75 |
| 335 | 20230908 | 132100 | 6410058050 | 7200 | 7210 | 7210 | 7200 | 425 |
| 336 | 20230908 | 132000 | 6406998000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20230908 | 131900 | 6406998000 | 7200 | 7190 | 7200 | 7180 | 1434 |
| 338 | 20230908 | 131800 | 6396693740 | 7200 | 7200 | 7200 | 7200 | 526 |
| 339 | 20230908 | 131700 | 6392906540 | 7190 | 7190 | 7190 | 7190 | 10 |
| 340 | 20230908 | 131600 | 6392834640 | 7180 | 7190 | 7200 | 7180 | 786 |
| 341 | 20230908 | 131500 | 6387187290 | 7190 | 7190 | 7190 | 7190 | 21 |
| 342 | 20230908 | 131400 | 6387036300 | 7190 | 7190 | 7190 | 7190 | 309 |
| 343 | 20230908 | 131300 | 6384814590 | 7200 | 7190 | 7200 | 7180 | 989 |
| 344 | 20230908 | 131200 | 6377703820 | 7190 | 7190 | 7200 | 7190 | 1015 |
| 345 | 20230908 | 131100 | 6370402970 | 7200 | 7200 | 7200 | 7190 | 127 |
| 346 | 20230908 | 131000 | 6369489190 | 7190 | 7190 | 7190 | 7190 | 283 |
| 347 | 20230908 | 130900 | 6367454420 | 7190 | 7190 | 7190 | 7190 | 104 |
| 348 | 20230908 | 130800 | 6366706660 | 7190 | 7190 | 7190 | 7180 | 157 |
| 349 | 20230908 | 130700 | 6365577840 | 7190 | 7190 | 7190 | 7190 | 114 |
| 350 | 20230908 | 130600 | 6364758180 | 7190 | 7180 | 7190 | 7180 | 417 |
| 351 | 20230908 | 130500 | 6361764100 | 7180 | 7180 | 7180 | 7180 | 129 |
| 352 | 20230908 | 130400 | 6360837880 | 7180 | 7190 | 7190 | 7180 | 178 |
| 353 | 20230908 | 130300 | 6359559720 | 7190 | 7190 | 7190 | 7190 | 36 |
| 354 | 20230908 | 130200 | 6359300880 | 7190 | 7210 | 7210 | 7180 | 946 |
| 355 | 20230908 | 130100 | 6352506120 | 7190 | 7190 | 7190 | 7190 | 1 |
| 356 | 20230908 | 130000 | 6352498930 | 7190 | 7180 | 7190 | 7180 | 757 |
| 357 | 20230908 | 125900 | 6347063590 | 7180 | 7180 | 7180 | 7180 | 200 |
| 358 | 20230908 | 125800 | 6345627590 | 7180 | 7180 | 7180 | 7180 | 362 |
| 359 | 20230908 | 125700 | 6343028430 | 7180 | 7210 | 7210 | 7180 | 4022 |
| 360 | 20230908 | 125600 | 6314112900 | 7200 | 7230 | 7230 | 7200 | 184 |
| 361 | 20230908 | 125500 | 6312788000 | 7230 | 7200 | 7230 | 7200 | 414 |
| 362 | 20230908 | 125400 | 6309806900 | 7200 | 7200 | 7210 | 7200 | 1594 |
| 363 | 20230908 | 125300 | 6298329430 | 7210 | 7210 | 7210 | 7210 | 503 |
| 364 | 20230908 | 125200 | 6294702800 | 7210 | 7210 | 7210 | 7210 | 17 |
| 365 | 20230908 | 125100 | 6294580230 | 7210 | 7210 | 7210 | 7210 | 25 |
| 366 | 20230908 | 125000 | 6294399980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 367 | 20230908 | 124900 | 6294399980 | 7230 | 7210 | 7230 | 7210 | 211 |
| 368 | 20230908 | 124800 | 6292878650 | 7230 | 7230 | 7230 | 7230 | 0 |
| 369 | 20230908 | 124700 | 6292878650 | 7230 | 7230 | 7230 | 7230 | 83 |
| 370 | 20230908 | 124600 | 6292278560 | 7210 | 7210 | 7210 | 7210 | 421 |
| 371 | 20230908 | 124500 | 6289243150 | 7210 | 7210 | 7210 | 7210 | 543 |
| 372 | 20230908 | 124400 | 6285328120 | 7230 | 7210 | 7230 | 7210 | 3 |
| 373 | 20230908 | 124300 | 6285306470 | 7210 | 7210 | 7210 | 7210 | 14 |
| 374 | 20230908 | 124200 | 6285205530 | 7210 | 7200 | 7210 | 7200 | 224 |
| 375 | 20230908 | 124100 | 6283590560 | 7210 | 7200 | 7210 | 7200 | 239 |
| 376 | 20230908 | 124000 | 6281869610 | 7200 | 7200 | 7200 | 7200 | 64 |
| 377 | 20230908 | 123900 | 6281408810 | 7210 | 7210 | 7210 | 7210 | 1 |
| 378 | 20230908 | 123800 | 6281401600 | 7210 | 7210 | 7210 | 7200 | 442 |
| 379 | 20230908 | 123700 | 6278218830 | 7210 | 7200 | 7210 | 7200 | 660 |
| 380 | 20230908 | 123600 | 6273465230 | 7210 | 7210 | 7210 | 7210 | 19 |
| 381 | 20230908 | 123500 | 6273328240 | 7200 | 7200 | 7200 | 7200 | 650 |
| 382 | 20230908 | 123400 | 6268648240 | 7200 | 7200 | 7200 | 7200 | 50 |
| 383 | 20230908 | 123300 | 6268288240 | 7200 | 7200 | 7200 | 7200 | 50 |
| 384 | 20230908 | 123200 | 6267928240 | 7230 | 7230 | 7230 | 7230 | 350 |
| 385 | 20230908 | 123100 | 6265397740 | 7230 | 7200 | 7230 | 7200 | 21 |
| 386 | 20230908 | 123000 | 6265246510 | 7200 | 7200 | 7200 | 7200 | 136 |
| 387 | 20230908 | 122900 | 6264267310 | 7200 | 7200 | 7200 | 7200 | 470 |
| 388 | 20230908 | 122800 | 6260883310 | 7200 | 7210 | 7210 | 7200 | 143 |
| 389 | 20230908 | 122700 | 6259853600 | 7200 | 7200 | 7200 | 7200 | 4 |
| 390 | 20230908 | 122600 | 6259824800 | 7200 | 7210 | 7210 | 7200 | 860 |
| 391 | 20230908 | 122500 | 6253632760 | 7200 | 7210 | 7210 | 7200 | 2517 |
| 392 | 20230908 | 122400 | 6235499240 | 7210 | 7210 | 7220 | 7210 | 3181 |
| 393 | 20230908 | 122300 | 6212552920 | 7210 | 7210 | 7210 | 7210 | 2285 |
| 394 | 20230908 | 122200 | 6196078070 | 7210 | 7240 | 7240 | 7210 | 2081 |
| 395 | 20230908 | 122100 | 6181071860 | 7240 | 7230 | 7240 | 7220 | 1675 |
| 396 | 20230908 | 122000 | 6168975520 | 7230 | 7240 | 7240 | 7230 | 11 |
| 397 | 20230908 | 121900 | 6168895890 | 7240 | 7240 | 7240 | 7240 | 1021 |
| 398 | 20230908 | 121800 | 6161503850 | 7240 | 7240 | 7240 | 7240 | 225 |
| 399 | 20230908 | 121700 | 6159874850 | 7270 | 7260 | 7270 | 7240 | 217 |
| 400 | 20230908 | 121600 | 6158301260 | 7260 | 7270 | 7270 | 7260 | 16 |
| 401 | 20230908 | 121500 | 6158185000 | 7260 | 7260 | 7270 | 7260 | 403 |
| 402 | 20230908 | 121400 | 6155259120 | 7250 | 7240 | 7250 | 7240 | 281 |
| 403 | 20230908 | 121300 | 6153224470 | 7240 | 7220 | 7240 | 7220 | 2089 |
| 404 | 20230908 | 121200 | 6138141250 | 7220 | 7240 | 7240 | 7220 | 5199 |
| 405 | 20230908 | 121100 | 6100556550 | 7240 | 7240 | 7240 | 7240 | 100 |
| 406 | 20230908 | 121000 | 6099832550 | 7250 | 7250 | 7250 | 7250 | 968 |
| 407 | 20230908 | 120900 | 6092814550 | 7250 | 7250 | 7250 | 7250 | 309 |
| 408 | 20230908 | 120800 | 6090574300 | 7260 | 7260 | 7260 | 7260 | 50 |
| 409 | 20230908 | 120700 | 6090211300 | 7260 | 7260 | 7260 | 7260 | 344 |
| 410 | 20230908 | 120600 | 6087713860 | 7270 | 7270 | 7270 | 7270 | 275 |
| 411 | 20230908 | 120500 | 6085714610 | 7270 | 7260 | 7270 | 7260 | 28 |
| 412 | 20230908 | 120400 | 6085511060 | 7260 | 7260 | 7260 | 7260 | 500 |
| 413 | 20230908 | 120300 | 6081881060 | 7270 | 7260 | 7270 | 7260 | 780 |
| 414 | 20230908 | 120200 | 6076218240 | 7260 | 7260 | 7260 | 7260 | 27 |
| 415 | 20230908 | 120100 | 6076022220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 416 | 20230908 | 120000 | 6076022220 | 7270 | 7270 | 7270 | 7270 | 10 |
| 417 | 20230908 | 115900 | 6075949520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 418 | 20230908 | 115800 | 6075949520 | 7260 | 7270 | 7270 | 7260 | 807 |
| 419 | 20230908 | 115700 | 6070089820 | 7270 | 7260 | 7270 | 7260 | 173 |
| 420 | 20230908 | 115600 | 6068833830 | 7260 | 7260 | 7260 | 7260 | 200 |
| 421 | 20230908 | 115500 | 6067381830 | 7270 | 7270 | 7270 | 7270 | 29 |
| 422 | 20230908 | 115400 | 6067171000 | 7270 | 7270 | 7270 | 7270 | 113 |
| 423 | 20230908 | 115300 | 6066349490 | 7260 | 7260 | 7260 | 7260 | 50 |
| 424 | 20230908 | 115200 | 6065986490 | 7260 | 7270 | 7280 | 7260 | 271 |
| 425 | 20230908 | 115100 | 6064016340 | 7270 | 7270 | 7280 | 7260 | 1076 |
| 426 | 20230908 | 115000 | 6056194180 | 7280 | 7270 | 7280 | 7270 | 90 |
| 427 | 20230908 | 114900 | 6055539860 | 7260 | 7270 | 7270 | 7260 | 19 |
| 428 | 20230908 | 114800 | 6055401790 | 7280 | 7240 | 7280 | 7240 | 282 |
| 429 | 20230908 | 114700 | 6053353730 | 7240 | 7240 | 7240 | 7240 | 346 |
| 430 | 20230908 | 114600 | 6050848690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 431 | 20230908 | 114500 | 6050848690 | 7250 | 7250 | 7250 | 7250 | 498 |
| 432 | 20230908 | 114400 | 6047238190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 433 | 20230908 | 114300 | 6047238190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 434 | 20230908 | 114200 | 6047238190 | 7250 | 7260 | 7260 | 7250 | 646 |
| 435 | 20230908 | 114100 | 6042553110 | 7260 | 7290 | 7290 | 7260 | 1475 |
| 436 | 20230908 | 114000 | 6031839880 | 7290 | 7290 | 7290 | 7290 | 1 |
| 437 | 20230908 | 113900 | 6031832590 | 7300 | 7300 | 7300 | 7300 | 7 |
| 438 | 20230908 | 113800 | 6031781490 | 7270 | 7290 | 7300 | 7260 | 632 |
| 439 | 20230908 | 113700 | 6027188260 | 7290 | 7290 | 7290 | 7290 | 10 |
| 440 | 20230908 | 113600 | 6027115360 | 7300 | 7280 | 7300 | 7280 | 703 |
| 441 | 20230908 | 113500 | 6021987630 | 7290 | 7290 | 7290 | 7290 | 2 |
| 442 | 20230908 | 113400 | 6021973050 | 7300 | 7300 | 7300 | 7300 | 29 |
| 443 | 20230908 | 113300 | 6021761350 | 7300 | 7300 | 7300 | 7300 | 2 |
| 444 | 20230908 | 113200 | 6021746750 | 7300 | 7270 | 7300 | 7270 | 306 |
| 445 | 20230908 | 113100 | 6019521950 | 7300 | 7300 | 7300 | 7300 | 710 |
| 446 | 20230908 | 113000 | 6014338950 | 7300 | 7260 | 7300 | 7260 | 10 |
| 447 | 20230908 | 112900 | 6014265990 | 7300 | 7270 | 7300 | 7240 | 6219 |
| 448 | 20230908 | 112800 | 5968951320 | 7280 | 7260 | 7280 | 7260 | 1317 |
| 449 | 20230908 | 112700 | 5959370220 | 7260 | 7250 | 7260 | 7250 | 67 |
| 450 | 20230908 | 112600 | 5958884190 | 7250 | 7260 | 7260 | 7250 | 177 |
| 451 | 20230908 | 112500 | 5957600910 | 7260 | 7260 | 7280 | 7260 | 820 |
| 452 | 20230908 | 112400 | 5951639980 | 7250 | 7240 | 7250 | 7240 | 477 |
| 453 | 20230908 | 112300 | 5948182180 | 7250 | 7250 | 7250 | 7250 | 6 |
| 454 | 20230908 | 112200 | 5948138680 | 7230 | 7240 | 7250 | 7230 | 591 |
| 455 | 20230908 | 112100 | 5943865090 | 7230 | 7230 | 7240 | 7230 | 145 |
| 456 | 20230908 | 112000 | 5942815830 | 7240 | 7220 | 7240 | 7220 | 31 |
| 457 | 20230908 | 111900 | 5942591590 | 7220 | 7220 | 7220 | 7220 | 501 |
| 458 | 20230908 | 111800 | 5938974370 | 7220 | 7230 | 7230 | 7220 | 403 |
| 459 | 20230908 | 111700 | 5936064680 | 7220 | 7250 | 7250 | 7220 | 167 |
| 460 | 20230908 | 111600 | 5934855820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 461 | 20230908 | 111500 | 5934855820 | 7220 | 7250 | 7250 | 7220 | 56 |
| 462 | 20230908 | 111400 | 5934451320 | 7220 | 7240 | 7250 | 7220 | 224 |
| 463 | 20230908 | 111300 | 5932833400 | 7220 | 7240 | 7240 | 7220 | 972 |
| 464 | 20230908 | 111200 | 5925807710 | 7240 | 7250 | 7250 | 7240 | 130 |
| 465 | 20230908 | 111100 | 5924865980 | 7260 | 7260 | 7260 | 7260 | 50 |
| 466 | 20230908 | 111000 | 5924502980 | 7260 | 7270 | 7270 | 7260 | 948 |
| 467 | 20230908 | 110900 | 5917618710 | 7290 | 7270 | 7290 | 7270 | 139 |
| 468 | 20230908 | 110800 | 5916606040 | 7290 | 7280 | 7290 | 7280 | 580 |
| 469 | 20230908 | 110700 | 5912379470 | 7260 | 7280 | 7280 | 7260 | 1004 |
| 470 | 20230908 | 110600 | 5905087120 | 7280 | 7280 | 7280 | 7280 | 1200 |
| 471 | 20230908 | 110500 | 5896351120 | 7280 | 7290 | 7310 | 7280 | 597 |
| 472 | 20230908 | 110400 | 5891999970 | 7290 | 7290 | 7310 | 7290 | 5232 |
| 473 | 20230908 | 110300 | 5853813850 | 7290 | 7260 | 7300 | 7260 | 11230 |
| 474 | 20230908 | 110200 | 5772040830 | 7260 | 7250 | 7260 | 7250 | 1412 |
| 475 | 20230908 | 110100 | 5761795690 | 7240 | 7250 | 7260 | 7240 | 205 |
| 476 | 20230908 | 110000 | 5760308430 | 7250 | 7260 | 7260 | 7250 | 1277 |
| 477 | 20230908 | 105900 | 5751042600 | 7260 | 7250 | 7260 | 7250 | 301 |
| 478 | 20230908 | 105800 | 5748860110 | 7250 | 7250 | 7250 | 7240 | 1963 |
| 479 | 20230908 | 105700 | 5734634500 | 7240 | 7230 | 7240 | 7230 | 3262 |
| 480 | 20230908 | 105600 | 5711035010 | 7230 | 7230 | 7230 | 7230 | 748 |
| 481 | 20230908 | 105500 | 5705626970 | 7230 | 7210 | 7230 | 7210 | 1867 |
| 482 | 20230908 | 105400 | 5692152020 | 7210 | 7210 | 7220 | 7210 | 388 |
| 483 | 20230908 | 105300 | 5689354310 | 7210 | 7210 | 7210 | 7210 | 1112 |
| 484 | 20230908 | 105200 | 5681336790 | 7210 | 7210 | 7210 | 7210 | 178 |
| 485 | 20230908 | 105100 | 5680053410 | 7210 | 7210 | 7210 | 7210 | 227 |
| 486 | 20230908 | 105000 | 5678416740 | 7210 | 7200 | 7210 | 7190 | 1120 |
| 487 | 20230908 | 104900 | 5670357560 | 7200 | 7190 | 7200 | 7190 | 471 |
| 488 | 20230908 | 104800 | 5666970970 | 7190 | 7190 | 7190 | 7180 | 2290 |
| 489 | 20230908 | 104700 | 5650518600 | 7190 | 7180 | 7190 | 7180 | 278 |
| 490 | 20230908 | 104600 | 5648521060 | 7180 | 7190 | 7190 | 7180 | 307 |
| 491 | 20230908 | 104500 | 5646315330 | 7190 | 7190 | 7200 | 7190 | 1390 |
| 492 | 20230908 | 104400 | 5636321220 | 7190 | 7200 | 7200 | 7190 | 53 |
| 493 | 20230908 | 104300 | 5635940120 | 7190 | 7190 | 7190 | 7190 | 116 |
| 494 | 20230908 | 104200 | 5635106080 | 7190 | 7190 | 7190 | 7190 | 135 |
| 495 | 20230908 | 104100 | 5634135430 | 7190 | 7200 | 7200 | 7190 | 1396 |
| 496 | 20230908 | 104000 | 5624095590 | 7200 | 7210 | 7210 | 7200 | 511 |
| 497 | 20230908 | 103900 | 5620411380 | 7210 | 7200 | 7210 | 7200 | 26 |
| 498 | 20230908 | 103800 | 5620224140 | 7200 | 7190 | 7200 | 7190 | 1053 |
| 499 | 20230908 | 103700 | 5612652970 | 7200 | 7200 | 7200 | 7190 | 97 |
| 500 | 20230908 | 103600 | 5611955350 | 7190 | 7210 | 7210 | 7190 | 221 |
| 501 | 20230908 | 103500 | 5610365950 | 7210 | 7210 | 7210 | 7210 | 269 |
| 502 | 20230908 | 103400 | 5608426460 | 7210 | 7190 | 7210 | 7170 | 1066 |
| 503 | 20230908 | 103300 | 5600771620 | 7230 | 7210 | 7230 | 7200 | 2740 |
| 504 | 20230908 | 103200 | 5581015360 | 7210 | 7190 | 7210 | 7180 | 1205 |
| 505 | 20230908 | 103100 | 5572347340 | 7180 | 7180 | 7180 | 7180 | 1026 |
| 506 | 20230908 | 103000 | 5564980660 | 7180 | 7190 | 7190 | 7180 | 1581 |
| 507 | 20230908 | 102900 | 5553625660 | 7190 | 7200 | 7210 | 7190 | 145 |
| 508 | 20230908 | 102800 | 5552582020 | 7200 | 7200 | 7200 | 7180 | 45 |
| 509 | 20230908 | 102700 | 5552258170 | 7200 | 7180 | 7200 | 7180 | 944 |
| 510 | 20230908 | 102600 | 5545478850 | 7180 | 7200 | 7210 | 7170 | 5025 |
| 511 | 20230908 | 102500 | 5509406940 | 7200 | 7210 | 7210 | 7200 | 3794 |
| 512 | 20230908 | 102400 | 5482077070 | 7220 | 7220 | 7230 | 7220 | 898 |
| 513 | 20230908 | 102300 | 5475591630 | 7220 | 7230 | 7230 | 7220 | 711 |
| 514 | 20230908 | 102200 | 5470458100 | 7220 | 7230 | 7230 | 7220 | 252 |
| 515 | 20230908 | 102100 | 5468638630 | 7230 | 7220 | 7230 | 7220 | 119 |
| 516 | 20230908 | 102000 | 5467779400 | 7230 | 7220 | 7230 | 7200 | 3532 |
| 517 | 20230908 | 101900 | 5442317340 | 7230 | 7240 | 7240 | 7220 | 2599 |
| 518 | 20230908 | 101800 | 5423529840 | 7240 | 7230 | 7240 | 7230 | 973 |
| 519 | 20230908 | 101700 | 5416492970 | 7240 | 7240 | 7240 | 7240 | 5 |
| 520 | 20230908 | 101600 | 5416456770 | 7240 | 7240 | 7240 | 7240 | 110 |
| 521 | 20230908 | 101500 | 5415660370 | 7250 | 7240 | 7250 | 7230 | 1060 |
| 522 | 20230908 | 101400 | 5407985790 | 7240 | 7250 | 7260 | 7240 | 242 |
| 523 | 20230908 | 101300 | 5406233160 | 7250 | 7260 | 7260 | 7250 | 1498 |
| 524 | 20230908 | 101200 | 5395369060 | 7250 | 7240 | 7260 | 7240 | 1481 |
| 525 | 20230908 | 101100 | 5384637240 | 7240 | 7240 | 7250 | 7240 | 1419 |
| 526 | 20230908 | 101000 | 5374363500 | 7240 | 7220 | 7240 | 7220 | 243 |
| 527 | 20230908 | 100900 | 5372605640 | 7220 | 7230 | 7230 | 7220 | 903 |
| 528 | 20230908 | 100800 | 5366085400 | 7230 | 7250 | 7260 | 7210 | 1943 |
| 529 | 20230908 | 100700 | 5352057390 | 7250 | 7260 | 7270 | 7220 | 8679 |
| 530 | 20230908 | 100600 | 5289133960 | 7270 | 7280 | 7280 | 7270 | 2086 |
| 531 | 20230908 | 100500 | 5273963080 | 7270 | 7280 | 7280 | 7270 | 164 |
| 532 | 20230908 | 100400 | 5272769720 | 7280 | 7280 | 7280 | 7270 | 52 |
| 533 | 20230908 | 100300 | 5272391510 | 7280 | 7270 | 7280 | 7270 | 304 |
| 534 | 20230908 | 100200 | 5270181210 | 7270 | 7270 | 7280 | 7270 | 1331 |
| 535 | 20230908 | 100100 | 5260497770 | 7270 | 7260 | 7280 | 7260 | 3163 |
| 536 | 20230908 | 100000 | 5237513260 | 7270 | 7270 | 7280 | 7260 | 507 |
| 537 | 20230908 | 095900 | 5233827380 | 7270 | 7270 | 7270 | 7270 | 149 |
| 538 | 20230908 | 095800 | 5232744150 | 7270 | 7250 | 7270 | 7250 | 1294 |
| 539 | 20230908 | 095700 | 5223361090 | 7240 | 7270 | 7270 | 7240 | 314 |
| 540 | 20230908 | 095600 | 5221084340 | 7270 | 7260 | 7270 | 7240 | 3242 |
| 541 | 20230908 | 095500 | 5197541160 | 7260 | 7250 | 7260 | 7240 | 316 |
| 542 | 20230908 | 095400 | 5195250420 | 7250 | 7260 | 7260 | 7240 | 876 |
| 543 | 20230908 | 095300 | 5188898650 | 7270 | 7270 | 7280 | 7260 | 8687 |
| 544 | 20230908 | 095200 | 5125722500 | 7270 | 7230 | 7270 | 7230 | 2827 |
| 545 | 20230908 | 095100 | 5105217740 | 7240 | 7220 | 7240 | 7210 | 3022 |
| 546 | 20230908 | 095000 | 5083396640 | 7220 | 7200 | 7220 | 7190 | 2888 |
| 547 | 20230908 | 094900 | 5062607410 | 7200 | 7210 | 7210 | 7200 | 994 |
| 548 | 20230908 | 094800 | 5055449940 | 7210 | 7210 | 7210 | 7200 | 1386 |
| 549 | 20230908 | 094700 | 5045461740 | 7210 | 7210 | 7220 | 7210 | 325 |
| 550 | 20230908 | 094600 | 5043116890 | 7220 | 7210 | 7220 | 7210 | 366 |
| 551 | 20230908 | 094500 | 5040478020 | 7210 | 7200 | 7230 | 7200 | 734 |
| 552 | 20230908 | 094400 | 5035183820 | 7200 | 7200 | 7200 | 7200 | 1579 |
| 553 | 20230908 | 094300 | 5023815020 | 7230 | 7230 | 7230 | 7200 | 3099 |
| 554 | 20230908 | 094200 | 5001488990 | 7230 | 7210 | 7230 | 7210 | 1328 |
| 555 | 20230908 | 094100 | 4991913110 | 7200 | 7210 | 7210 | 7200 | 1297 |
| 556 | 20230908 | 094000 | 4982570950 | 7210 | 7200 | 7210 | 7200 | 994 |
| 557 | 20230908 | 093900 | 4975412980 | 7200 | 7220 | 7230 | 7190 | 9355 |
| 558 | 20230908 | 093800 | 4907938290 | 7220 | 7230 | 7250 | 7220 | 1502 |
| 559 | 20230908 | 093700 | 4897077670 | 7230 | 7230 | 7250 | 7230 | 1293 |
| 560 | 20230908 | 093600 | 4887725280 | 7230 | 7230 | 7250 | 7230 | 839 |
| 561 | 20230908 | 093500 | 4881659290 | 7230 | 7230 | 7230 | 7220 | 6158 |
| 562 | 20230908 | 093400 | 4837139980 | 7230 | 7260 | 7260 | 7230 | 664 |
| 563 | 20230908 | 093300 | 4832332850 | 7260 | 7260 | 7270 | 7230 | 5140 |
| 564 | 20230908 | 093200 | 4795046240 | 7260 | 7240 | 7260 | 7230 | 2454 |
| 565 | 20230908 | 093100 | 4777262640 | 7240 | 7190 | 7260 | 7190 | 3480 |
| 566 | 20230908 | 093000 | 4752131910 | 7190 | 7190 | 7200 | 7180 | 3002 |
| 567 | 20230908 | 092900 | 4730557920 | 7190 | 7170 | 7200 | 7170 | 2094 |
| 568 | 20230908 | 092800 | 4715515020 | 7160 | 7200 | 7200 | 7160 | 14122 |
| 569 | 20230908 | 092700 | 4614164970 | 7190 | 7210 | 7210 | 7190 | 2869 |
| 570 | 20230908 | 092600 | 4593510390 | 7200 | 7220 | 7220 | 7200 | 6272 |
| 571 | 20230908 | 092500 | 4548325290 | 7200 | 7220 | 7230 | 7200 | 8235 |
| 572 | 20230908 | 092400 | 4488959050 | 7220 | 7230 | 7230 | 7220 | 2029 |
| 573 | 20230908 | 092300 | 4474306730 | 7220 | 7220 | 7230 | 7200 | 9000 |
| 574 | 20230908 | 092200 | 4409414170 | 7240 | 7260 | 7260 | 7220 | 7062 |
| 575 | 20230908 | 092100 | 4358327000 | 7260 | 7230 | 7270 | 7230 | 2086 |
| 576 | 20230908 | 092000 | 4343205920 | 7230 | 7240 | 7260 | 7230 | 2458 |
| 577 | 20230908 | 091900 | 4325392240 | 7240 | 7250 | 7270 | 7240 | 7903 |
| 578 | 20230908 | 091800 | 4268095340 | 7260 | 7280 | 7280 | 7240 | 7138 |
| 579 | 20230908 | 091700 | 4216271440 | 7270 | 7280 | 7300 | 7270 | 5785 |
| 580 | 20230908 | 091600 | 4174147480 | 7280 | 7350 | 7360 | 7280 | 10676 |
| 581 | 20230908 | 091500 | 4096121700 | 7350 | 7370 | 7380 | 7350 | 4994 |
| 582 | 20230908 | 091400 | 4059317310 | 7370 | 7380 | 7380 | 7360 | 5398 |
| 583 | 20230908 | 091300 | 4019557900 | 7380 | 7340 | 7380 | 7320 | 6797 |
| 584 | 20230908 | 091200 | 3969618070 | 7330 | 7350 | 7350 | 7320 | 3820 |
| 585 | 20230908 | 091100 | 3941600070 | 7350 | 7300 | 7350 | 7280 | 4495 |
| 586 | 20230908 | 091000 | 3908757810 | 7310 | 7300 | 7310 | 7240 | 14527 |
| 587 | 20230908 | 090900 | 3803241870 | 7280 | 7350 | 7350 | 7280 | 26047 |
| 588 | 20230908 | 090800 | 3612829790 | 7350 | 7330 | 7360 | 7320 | 10172 |
| 589 | 20230908 | 090700 | 3538165910 | 7320 | 7370 | 7400 | 7320 | 14445 |
| 590 | 20230908 | 090600 | 3431985370 | 7400 | 7430 | 7450 | 7340 | 24084 |
| 591 | 20230908 | 090500 | 3253944800 | 7440 | 7470 | 7500 | 7380 | 43170 |
| 592 | 20230908 | 090400 | 2931541430 | 7470 | 7370 | 7480 | 7350 | 48887 |
| 593 | 20230908 | 090300 | 2568847500 | 7360 | 7400 | 7400 | 7320 | 33875 |
| 594 | 20230908 | 090200 | 2319519790 | 7400 | 7400 | 7430 | 7380 | 44300 |
| 595 | 20230908 | 090100 | 1991639740 | 7410 | 7410 | 7450 | 7360 | 63081 |
| 596 | 20230908 | 090000 | 1523795520 | 7400 | 7340 | 7500 | 7300 | 206464 |