29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 5915 |
| 3 | 20240215 | 185800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240215 | 185700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240215 | 185600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240215 | 185500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240215 | 185400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240215 | 185300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240215 | 185200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240215 | 185100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240215 | 185000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240215 | 184900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240215 | 184800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240215 | 184700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240215 | 184600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240215 | 184500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240215 | 184400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240215 | 184300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240215 | 184200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240215 | 184100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240215 | 184000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240215 | 183900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240215 | 183800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240215 | 183700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240215 | 183600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240215 | 183500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240215 | 183400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240215 | 183300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240215 | 183200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240215 | 183100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240215 | 183000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240215 | 182900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 5915 |
| 33 | 20240215 | 182800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240215 | 182700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240215 | 182600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240215 | 182500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240215 | 182400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240215 | 182300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240215 | 182200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240215 | 182100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240215 | 182000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240215 | 181900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240215 | 181800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240215 | 181700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240215 | 181600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240215 | 181500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240215 | 181400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240215 | 181300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240215 | 181200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240215 | 181100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240215 | 181000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240215 | 180900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240215 | 180800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240215 | 180700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240215 | 180600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240215 | 180500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240215 | 180400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240215 | 180300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240215 | 180200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240215 | 180100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240215 | 180000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240215 | 175900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 5915 |
| 63 | 20240215 | 175800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240215 | 175700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240215 | 175600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240215 | 175500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240215 | 175400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240215 | 175300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240215 | 175200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240215 | 175100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240215 | 175000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240215 | 174900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240215 | 174800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240215 | 174700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240215 | 174600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240215 | 174500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240215 | 174400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240215 | 174300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240215 | 174200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240215 | 174100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240215 | 174000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240215 | 173900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240215 | 173800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240215 | 173700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240215 | 173600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240215 | 173500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240215 | 173400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240215 | 173300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240215 | 173200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240215 | 173100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240215 | 173000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240215 | 172900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 5915 |
| 93 | 20240215 | 172800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240215 | 172700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240215 | 172600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240215 | 172500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240215 | 172400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240215 | 172300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240215 | 172200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240215 | 172100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240215 | 172000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240215 | 171900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240215 | 171800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240215 | 171700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240215 | 171600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240215 | 171500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240215 | 171400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240215 | 171300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240215 | 171200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240215 | 171100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240215 | 171000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240215 | 170900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240215 | 170800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240215 | 170700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240215 | 170600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240215 | 170500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240215 | 170400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240215 | 170300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240215 | 170200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240215 | 170100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240215 | 170000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240215 | 165900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 5915 |
| 123 | 20240215 | 165800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240215 | 165700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240215 | 165600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240215 | 165500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240215 | 165400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240215 | 165300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240215 | 165200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240215 | 165100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240215 | 165000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240215 | 164900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240215 | 164800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240215 | 164700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240215 | 164600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240215 | 164500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240215 | 164400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240215 | 164300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240215 | 164200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240215 | 164100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240215 | 164000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240215 | 163900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240215 | 163800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240215 | 163700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240215 | 163600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240215 | 163500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240215 | 163400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240215 | 163300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240215 | 163200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240215 | 163100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240215 | 163000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240215 | 162900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 5915 |
| 153 | 20240215 | 162800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240215 | 162700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240215 | 162600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240215 | 162500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240215 | 162400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240215 | 162300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240215 | 162200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240215 | 162100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240215 | 162000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240215 | 161900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240215 | 161800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240215 | 161700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240215 | 161600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240215 | 161500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240215 | 161400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240215 | 161300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240215 | 161200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240215 | 161100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240215 | 161000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240215 | 160900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240215 | 160800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240215 | 160700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240215 | 160600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240215 | 160500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240215 | 160400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240215 | 160300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240215 | 160200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240215 | 160100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240215 | 160000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240215 | 155900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 5915 |
| 183 | 20240215 | 155800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240215 | 155700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240215 | 155600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240215 | 155500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240215 | 155400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240215 | 155300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240215 | 155200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240215 | 155100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240215 | 155000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240215 | 154900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240215 | 154800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240215 | 154700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240215 | 154600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240215 | 154500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240215 | 154400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240215 | 154300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240215 | 154200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240215 | 154100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240215 | 154000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240215 | 153900 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240215 | 153800 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240215 | 153700 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240215 | 153600 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240215 | 153500 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240215 | 153400 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240215 | 153300 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240215 | 153200 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240215 | 153100 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240215 | 153000 | 2148127980 | 6160 | 6160 | 6160 | 6160 | 5915 |
| 212 | 20240215 | 152900 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 213 | 20240215 | 152800 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20240215 | 152700 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20240215 | 152600 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20240215 | 152500 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20240215 | 152400 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20240215 | 152300 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20240215 | 152200 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20240215 | 152100 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20240215 | 152000 | 2111691580 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20240215 | 151900 | 2111691580 | 6180 | 6180 | 6200 | 6170 | 168 |
| 223 | 20240215 | 151800 | 2110652740 | 6200 | 6200 | 6200 | 6200 | 204 |
| 224 | 20240215 | 151700 | 2109387940 | 6180 | 6190 | 6200 | 6180 | 562 |
| 225 | 20240215 | 151600 | 2105906180 | 6190 | 6170 | 6190 | 6170 | 1941 |
| 226 | 20240215 | 151500 | 2093911410 | 6170 | 6170 | 6170 | 6170 | 910 |
| 227 | 20240215 | 151400 | 2088296710 | 6180 | 6170 | 6180 | 6170 | 12 |
| 228 | 20240215 | 151300 | 2088222560 | 6170 | 6180 | 6180 | 6170 | 130 |
| 229 | 20240215 | 151200 | 2087419660 | 6170 | 6180 | 6180 | 6170 | 508 |
| 230 | 20240215 | 151100 | 2084284590 | 6180 | 6190 | 6190 | 6180 | 501 |
| 231 | 20240215 | 151000 | 2081186410 | 6190 | 6180 | 6190 | 6180 | 1005 |
| 232 | 20240215 | 150900 | 2074972490 | 6180 | 6170 | 6180 | 6160 | 1320 |
| 233 | 20240215 | 150800 | 2066816190 | 6160 | 6170 | 6180 | 6160 | 121 |
| 234 | 20240215 | 150700 | 2066069550 | 6160 | 6170 | 6170 | 6160 | 208 |
| 235 | 20240215 | 150600 | 2064787120 | 6170 | 6170 | 6170 | 6170 | 200 |
| 236 | 20240215 | 150500 | 2063553120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20240215 | 150400 | 2063553120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20240215 | 150300 | 2063553120 | 6180 | 6170 | 6180 | 6160 | 167 |
| 239 | 20240215 | 150200 | 2062524120 | 6180 | 6170 | 6180 | 6170 | 413 |
| 240 | 20240215 | 150100 | 2059973600 | 6170 | 6170 | 6170 | 6170 | 93 |
| 241 | 20240215 | 150000 | 2059399790 | 6160 | 6160 | 6160 | 6160 | 1000 |
| 242 | 20240215 | 145900 | 2053239790 | 6160 | 6160 | 6160 | 6160 | 39 |
| 243 | 20240215 | 145800 | 2052999550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240215 | 145700 | 2052999550 | 6170 | 6170 | 6170 | 6170 | 1 |
| 245 | 20240215 | 145600 | 2052993380 | 6170 | 6160 | 6170 | 6160 | 1405 |
| 246 | 20240215 | 145500 | 2044326580 | 6170 | 6170 | 6170 | 6170 | 440 |
| 247 | 20240215 | 145400 | 2041611780 | 6160 | 6150 | 6160 | 6150 | 6464 |
| 248 | 20240215 | 145300 | 2001848180 | 6150 | 6150 | 6150 | 6150 | 300 |
| 249 | 20240215 | 145200 | 2000003180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20240215 | 145100 | 2000003180 | 6150 | 6160 | 6160 | 6150 | 3000 |
| 251 | 20240215 | 145000 | 1981543180 | 6160 | 6160 | 6170 | 6160 | 2192 |
| 252 | 20240215 | 144900 | 1968038740 | 6160 | 6150 | 6160 | 6150 | 5890 |
| 253 | 20240215 | 144800 | 1931806740 | 6160 | 6160 | 6160 | 6150 | 1108 |
| 254 | 20240215 | 144700 | 1924991460 | 6160 | 6160 | 6170 | 6160 | 510 |
| 255 | 20240215 | 144600 | 1921849760 | 6160 | 6160 | 6160 | 6160 | 20 |
| 256 | 20240215 | 144500 | 1921726560 | 6160 | 6160 | 6160 | 6160 | 3512 |
| 257 | 20240215 | 144400 | 1900092640 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240215 | 144300 | 1900092640 | 6160 | 6160 | 6160 | 6160 | 10 |
| 259 | 20240215 | 144200 | 1900031040 | 6160 | 6160 | 6160 | 6160 | 1399 |
| 260 | 20240215 | 144100 | 1891413200 | 6160 | 6160 | 6160 | 6160 | 211 |
| 261 | 20240215 | 144000 | 1890113440 | 6170 | 6170 | 6170 | 6170 | 6 |
| 262 | 20240215 | 143900 | 1890076420 | 6180 | 6160 | 6180 | 6160 | 110 |
| 263 | 20240215 | 143800 | 1889398640 | 6170 | 6170 | 6170 | 6170 | 309 |
| 264 | 20240215 | 143700 | 1887492110 | 6170 | 6170 | 6170 | 6170 | 51 |
| 265 | 20240215 | 143600 | 1887177440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20240215 | 143500 | 1887177440 | 6170 | 6170 | 6170 | 6170 | 30 |
| 267 | 20240215 | 143400 | 1886992340 | 6170 | 6170 | 6170 | 6170 | 7 |
| 268 | 20240215 | 143300 | 1886949150 | 6170 | 6180 | 6180 | 6170 | 257 |
| 269 | 20240215 | 143200 | 1885363390 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20240215 | 143100 | 1885363390 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20240215 | 143000 | 1885363390 | 6180 | 6180 | 6180 | 6180 | 50 |
| 272 | 20240215 | 142900 | 1885054390 | 6180 | 6180 | 6180 | 6180 | 1 |
| 273 | 20240215 | 142800 | 1885048210 | 6170 | 6170 | 6170 | 6170 | 200 |
| 274 | 20240215 | 142700 | 1883814210 | 6170 | 6170 | 6170 | 6170 | 8 |
| 275 | 20240215 | 142600 | 1883764850 | 6180 | 6180 | 6180 | 6180 | 50 |
| 276 | 20240215 | 142500 | 1883455850 | 6180 | 6170 | 6180 | 6160 | 3020 |
| 277 | 20240215 | 142400 | 1864852070 | 6170 | 6170 | 6170 | 6160 | 467 |
| 278 | 20240215 | 142300 | 1861970790 | 6170 | 6170 | 6170 | 6170 | 30 |
| 279 | 20240215 | 142200 | 1861785690 | 6180 | 6180 | 6180 | 6180 | 8 |
| 280 | 20240215 | 142100 | 1861736250 | 6190 | 6190 | 6190 | 6190 | 23 |
| 281 | 20240215 | 142000 | 1861593880 | 6190 | 6170 | 6190 | 6150 | 2019 |
| 282 | 20240215 | 141900 | 1849164850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20240215 | 141800 | 1849164850 | 6160 | 6170 | 6170 | 6160 | 2222 |
| 284 | 20240215 | 141700 | 1835466440 | 6180 | 6180 | 6180 | 6180 | 632 |
| 285 | 20240215 | 141600 | 1831560680 | 6200 | 6180 | 6200 | 6180 | 40 |
| 286 | 20240215 | 141500 | 1831313370 | 6200 | 6180 | 6200 | 6180 | 112 |
| 287 | 20240215 | 141400 | 1830619230 | 6190 | 6200 | 6200 | 6190 | 122 |
| 288 | 20240215 | 141300 | 1829862840 | 6200 | 6190 | 6200 | 6190 | 8 |
| 289 | 20240215 | 141200 | 1829813310 | 6180 | 6180 | 6180 | 6180 | 18 |
| 290 | 20240215 | 141100 | 1829702070 | 6180 | 6180 | 6180 | 6180 | 7 |
| 291 | 20240215 | 141000 | 1829658810 | 6200 | 6200 | 6200 | 6200 | 203 |
| 292 | 20240215 | 140900 | 1828400210 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240215 | 140800 | 1828400210 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240215 | 140700 | 1828400210 | 6200 | 6190 | 6200 | 6190 | 22 |
| 295 | 20240215 | 140600 | 1828264000 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240215 | 140500 | 1828264000 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240215 | 140400 | 1828264000 | 6200 | 6200 | 6200 | 6190 | 60 |
| 298 | 20240215 | 140300 | 1827892500 | 6180 | 6200 | 6200 | 6180 | 216 |
| 299 | 20240215 | 140200 | 1826553560 | 6200 | 6190 | 6200 | 6190 | 301 |
| 300 | 20240215 | 140100 | 1824690360 | 6200 | 6180 | 6200 | 6180 | 41 |
| 301 | 20240215 | 140000 | 1824436620 | 6200 | 6180 | 6200 | 6180 | 501 |
| 302 | 20240215 | 135900 | 1821340410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 303 | 20240215 | 135800 | 1821340410 | 6180 | 6170 | 6190 | 6170 | 382 |
| 304 | 20240215 | 135700 | 1818981830 | 6170 | 6170 | 6170 | 6170 | 250 |
| 305 | 20240215 | 135600 | 1817439330 | 6190 | 6190 | 6190 | 6190 | 30 |
| 306 | 20240215 | 135500 | 1817253630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240215 | 135400 | 1817253630 | 6190 | 6180 | 6190 | 6180 | 20 |
| 308 | 20240215 | 135300 | 1817130020 | 6170 | 6180 | 6180 | 6170 | 80 |
| 309 | 20240215 | 135200 | 1816635820 | 6180 | 6170 | 6180 | 6170 | 526 |
| 310 | 20240215 | 135100 | 1813389480 | 6170 | 6170 | 6170 | 6170 | 20 |
| 311 | 20240215 | 135000 | 1813266080 | 6180 | 6170 | 6180 | 6170 | 808 |
| 312 | 20240215 | 134900 | 1808280640 | 6170 | 6180 | 6180 | 6170 | 722 |
| 313 | 20240215 | 134800 | 1803821030 | 6180 | 6190 | 6190 | 6180 | 501 |
| 314 | 20240215 | 134700 | 1800720120 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20240215 | 134600 | 1800720120 | 6190 | 6180 | 6190 | 6180 | 12 |
| 316 | 20240215 | 134500 | 1800645860 | 6180 | 6180 | 6180 | 6180 | 311 |
| 317 | 20240215 | 134400 | 1798723880 | 6190 | 6190 | 6190 | 6190 | 792 |
| 318 | 20240215 | 134300 | 1793821400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 319 | 20240215 | 134200 | 1793821400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 320 | 20240215 | 134100 | 1793821400 | 6180 | 6190 | 6190 | 6180 | 15 |
| 321 | 20240215 | 134000 | 1793728670 | 6190 | 6180 | 6190 | 6180 | 96 |
| 322 | 20240215 | 133900 | 1793135380 | 6190 | 6190 | 6190 | 6190 | 5 |
| 323 | 20240215 | 133800 | 1793104430 | 6190 | 6170 | 6190 | 6170 | 55 |
| 324 | 20240215 | 133700 | 1792764980 | 6170 | 6170 | 6170 | 6170 | 211 |
| 325 | 20240215 | 133600 | 1791463110 | 6180 | 6190 | 6190 | 6180 | 113 |
| 326 | 20240215 | 133500 | 1790764750 | 6190 | 6190 | 6190 | 6190 | 10 |
| 327 | 20240215 | 133400 | 1790702850 | 6190 | 6200 | 6200 | 6190 | 2 |
| 328 | 20240215 | 133300 | 1790690460 | 6200 | 6190 | 6200 | 6190 | 50 |
| 329 | 20240215 | 133200 | 1790380810 | 6180 | 6180 | 6190 | 6180 | 510 |
| 330 | 20240215 | 133100 | 1787228980 | 6180 | 6180 | 6180 | 6180 | 123 |
| 331 | 20240215 | 133000 | 1786468840 | 6180 | 6180 | 6180 | 6180 | 280 |
| 332 | 20240215 | 132900 | 1784738440 | 6180 | 6170 | 6190 | 6170 | 1417 |
| 333 | 20240215 | 132800 | 1775983510 | 6180 | 6180 | 6180 | 6180 | 1230 |
| 334 | 20240215 | 132700 | 1768382110 | 6190 | 6190 | 6190 | 6190 | 91 |
| 335 | 20240215 | 132600 | 1767818820 | 6190 | 6180 | 6200 | 6180 | 409 |
| 336 | 20240215 | 132500 | 1765290320 | 6200 | 6200 | 6200 | 6180 | 1509 |
| 337 | 20240215 | 132400 | 1755960020 | 6180 | 6200 | 6200 | 6180 | 645 |
| 338 | 20240215 | 132300 | 1751972820 | 6200 | 6190 | 6200 | 6190 | 621 |
| 339 | 20240215 | 132200 | 1748128820 | 6190 | 6190 | 6190 | 6190 | 10 |
| 340 | 20240215 | 132100 | 1748066920 | 6190 | 6180 | 6190 | 6180 | 231 |
| 341 | 20240215 | 132000 | 1746639270 | 6180 | 6190 | 6190 | 6180 | 976 |
| 342 | 20240215 | 131900 | 1740607090 | 6190 | 6200 | 6200 | 6180 | 90 |
| 343 | 20240215 | 131800 | 1740050520 | 6200 | 6200 | 6200 | 6200 | 26 |
| 344 | 20240215 | 131700 | 1739889320 | 6180 | 6200 | 6200 | 6180 | 1888 |
| 345 | 20240215 | 131600 | 1728210830 | 6220 | 6200 | 6220 | 6200 | 110 |
| 346 | 20240215 | 131500 | 1727527250 | 6220 | 6220 | 6230 | 6220 | 308 |
| 347 | 20240215 | 131400 | 1725611420 | 6190 | 6190 | 6200 | 6190 | 2856 |
| 348 | 20240215 | 131300 | 1707920200 | 6190 | 6210 | 6230 | 6190 | 6172 |
| 349 | 20240215 | 131200 | 1669671350 | 6230 | 6210 | 6230 | 6210 | 300 |
| 350 | 20240215 | 131100 | 1667807020 | 6210 | 6220 | 6230 | 6210 | 153 |
| 351 | 20240215 | 131000 | 1666854400 | 6220 | 6210 | 6220 | 6210 | 2400 |
| 352 | 20240215 | 130900 | 1651946400 | 6210 | 6220 | 6230 | 6210 | 2956 |
| 353 | 20240215 | 130800 | 1633560300 | 6230 | 6240 | 6240 | 6230 | 312 |
| 354 | 20240215 | 130700 | 1631616520 | 6240 | 6220 | 6240 | 6220 | 366 |
| 355 | 20240215 | 130600 | 1629333340 | 6240 | 6230 | 6240 | 6230 | 201 |
| 356 | 20240215 | 130500 | 1628080760 | 6220 | 6230 | 6230 | 6220 | 268 |
| 357 | 20240215 | 130400 | 1626412800 | 6230 | 6240 | 6240 | 6230 | 550 |
| 358 | 20240215 | 130300 | 1622985800 | 6240 | 6240 | 6240 | 6240 | 2 |
| 359 | 20240215 | 130200 | 1622973320 | 6220 | 6240 | 6240 | 6220 | 2 |
| 360 | 20240215 | 130100 | 1622960860 | 6220 | 6240 | 6240 | 6220 | 53 |
| 361 | 20240215 | 130000 | 1622631180 | 6230 | 6240 | 6240 | 6230 | 479 |
| 362 | 20240215 | 125900 | 1619642250 | 6240 | 6230 | 6240 | 6230 | 2 |
| 363 | 20240215 | 125800 | 1619629780 | 6240 | 6230 | 6240 | 6230 | 631 |
| 364 | 20240215 | 125700 | 1615698640 | 6230 | 6230 | 6230 | 6230 | 10 |
| 365 | 20240215 | 125600 | 1615636340 | 6210 | 6210 | 6210 | 6210 | 480 |
| 366 | 20240215 | 125500 | 1612655540 | 6230 | 6230 | 6230 | 6210 | 22 |
| 367 | 20240215 | 125400 | 1612518880 | 6230 | 6240 | 6240 | 6200 | 4186 |
| 368 | 20240215 | 125300 | 1586499160 | 6230 | 6240 | 6240 | 6230 | 90 |
| 369 | 20240215 | 125200 | 1585937570 | 6230 | 6230 | 6250 | 6230 | 541 |
| 370 | 20240215 | 125100 | 1582561920 | 6240 | 6230 | 6240 | 6230 | 175 |
| 371 | 20240215 | 125000 | 1581470340 | 6230 | 6230 | 6230 | 6230 | 373 |
| 372 | 20240215 | 124900 | 1579146550 | 6230 | 6260 | 6260 | 6230 | 3659 |
| 373 | 20240215 | 124800 | 1556326680 | 6260 | 6260 | 6260 | 6240 | 5734 |
| 374 | 20240215 | 124700 | 1520486990 | 6270 | 6260 | 6270 | 6250 | 4992 |
| 375 | 20240215 | 124600 | 1489228030 | 6260 | 6260 | 6260 | 6250 | 1375 |
| 376 | 20240215 | 124500 | 1480621230 | 6260 | 6240 | 6260 | 6240 | 6325 |
| 377 | 20240215 | 124400 | 1441088120 | 6240 | 6240 | 6250 | 6240 | 1217 |
| 378 | 20240215 | 124300 | 1433493990 | 6240 | 6240 | 6240 | 6230 | 2723 |
| 379 | 20240215 | 124200 | 1416518970 | 6230 | 6230 | 6230 | 6230 | 1997 |
| 380 | 20240215 | 124100 | 1404077660 | 6240 | 6250 | 6250 | 6230 | 496 |
| 381 | 20240215 | 124000 | 1400979180 | 6230 | 6230 | 6250 | 6230 | 8746 |
| 382 | 20240215 | 123900 | 1346461500 | 6230 | 6230 | 6230 | 6210 | 1921 |
| 383 | 20240215 | 123800 | 1334513350 | 6230 | 6230 | 6230 | 6220 | 536 |
| 384 | 20240215 | 123700 | 1331178880 | 6220 | 6220 | 6230 | 6220 | 3235 |
| 385 | 20240215 | 123600 | 1311052170 | 6220 | 6220 | 6220 | 6220 | 1507 |
| 386 | 20240215 | 123500 | 1301678630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 387 | 20240215 | 123400 | 1301678630 | 6220 | 6210 | 6220 | 6200 | 2584 |
| 388 | 20240215 | 123300 | 1285617220 | 6220 | 6210 | 6220 | 6210 | 834 |
| 389 | 20240215 | 123200 | 1280434130 | 6200 | 6200 | 6200 | 6200 | 84 |
| 390 | 20240215 | 123100 | 1279913330 | 6210 | 6210 | 6210 | 6210 | 4 |
| 391 | 20240215 | 123000 | 1279888490 | 6200 | 6210 | 6210 | 6200 | 25 |
| 392 | 20240215 | 122900 | 1279733340 | 6210 | 6200 | 6210 | 6200 | 140 |
| 393 | 20240215 | 122800 | 1278865280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 394 | 20240215 | 122700 | 1278865280 | 6210 | 6210 | 6210 | 6210 | 4 |
| 395 | 20240215 | 122600 | 1278840440 | 6210 | 6210 | 6210 | 6210 | 51 |
| 396 | 20240215 | 122500 | 1278523730 | 6210 | 6210 | 6210 | 6210 | 2 |
| 397 | 20240215 | 122400 | 1278511310 | 6200 | 6210 | 6210 | 6200 | 3 |
| 398 | 20240215 | 122300 | 1278492690 | 6220 | 6210 | 6220 | 6200 | 3164 |
| 399 | 20240215 | 122200 | 1258864300 | 6210 | 6220 | 6220 | 6210 | 200 |
| 400 | 20240215 | 122100 | 1257621300 | 6210 | 6210 | 6210 | 6210 | 40 |
| 401 | 20240215 | 122000 | 1257372900 | 6220 | 6220 | 6220 | 6220 | 603 |
| 402 | 20240215 | 121900 | 1253622240 | 6210 | 6210 | 6210 | 6210 | 1543 |
| 403 | 20240215 | 121800 | 1244040210 | 6210 | 6210 | 6220 | 6210 | 5622 |
| 404 | 20240215 | 121700 | 1209100280 | 6210 | 6210 | 6210 | 6210 | 1100 |
| 405 | 20240215 | 121600 | 1202269280 | 6210 | 6210 | 6210 | 6210 | 1136 |
| 406 | 20240215 | 121500 | 1195214720 | 6210 | 6210 | 6210 | 6210 | 353 |
| 407 | 20240215 | 121400 | 1193022590 | 6220 | 6220 | 6220 | 6220 | 11 |
| 408 | 20240215 | 121300 | 1192954170 | 6220 | 6200 | 6220 | 6200 | 3446 |
| 409 | 20240215 | 121200 | 1171564780 | 6200 | 6190 | 6200 | 6190 | 4553 |
| 410 | 20240215 | 121100 | 1143375700 | 6190 | 6190 | 6190 | 6190 | 1184 |
| 411 | 20240215 | 121000 | 1136046740 | 6200 | 6200 | 6200 | 6200 | 597 |
| 412 | 20240215 | 120900 | 1132345340 | 6200 | 6200 | 6200 | 6200 | 500 |
| 413 | 20240215 | 120800 | 1129245340 | 6200 | 6200 | 6200 | 6200 | 74 |
| 414 | 20240215 | 120700 | 1128786540 | 6200 | 6200 | 6200 | 6200 | 1500 |
| 415 | 20240215 | 120600 | 1119486540 | 6200 | 6190 | 6200 | 6190 | 554 |
| 416 | 20240215 | 120500 | 1116057170 | 6190 | 6190 | 6190 | 6190 | 1 |
| 417 | 20240215 | 120400 | 1116050980 | 6180 | 6190 | 6190 | 6180 | 1526 |
| 418 | 20240215 | 120300 | 1106605050 | 6190 | 6190 | 6190 | 6190 | 56 |
| 419 | 20240215 | 120200 | 1106258410 | 6190 | 6190 | 6190 | 6190 | 1 |
| 420 | 20240215 | 120100 | 1106252220 | 6190 | 6190 | 6190 | 6190 | 673 |
| 421 | 20240215 | 120000 | 1102086350 | 6200 | 6200 | 6200 | 6200 | 80 |
| 422 | 20240215 | 115900 | 1101590350 | 6200 | 6190 | 6200 | 6190 | 336 |
| 423 | 20240215 | 115800 | 1099510500 | 6190 | 6190 | 6190 | 6190 | 182 |
| 424 | 20240215 | 115700 | 1098383920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 425 | 20240215 | 115600 | 1098383920 | 6190 | 6190 | 6190 | 6190 | 807 |
| 426 | 20240215 | 115500 | 1093388590 | 6190 | 6190 | 6200 | 6190 | 168 |
| 427 | 20240215 | 115400 | 1092348660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 428 | 20240215 | 115300 | 1092348660 | 6200 | 6200 | 6200 | 6200 | 120 |
| 429 | 20240215 | 115200 | 1091604660 | 6200 | 6200 | 6200 | 6190 | 652 |
| 430 | 20240215 | 115100 | 1087562280 | 6200 | 6190 | 6210 | 6190 | 6045 |
| 431 | 20240215 | 115000 | 1050094300 | 6180 | 6170 | 6180 | 6170 | 1801 |
| 432 | 20240215 | 114900 | 1038964350 | 6170 | 6170 | 6170 | 6170 | 5 |
| 433 | 20240215 | 114800 | 1038933500 | 6170 | 6170 | 6170 | 6170 | 1 |
| 434 | 20240215 | 114700 | 1038927330 | 6150 | 6160 | 6160 | 6150 | 83 |
| 435 | 20240215 | 114600 | 1038416870 | 6170 | 6170 | 6170 | 6170 | 105 |
| 436 | 20240215 | 114500 | 1037769020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 437 | 20240215 | 114400 | 1037769020 | 6170 | 6150 | 6170 | 6150 | 406 |
| 438 | 20240215 | 114300 | 1035268100 | 6170 | 6170 | 6170 | 6170 | 200 |
| 439 | 20240215 | 114200 | 1034034100 | 6170 | 6170 | 6170 | 6170 | 1 |
| 440 | 20240215 | 114100 | 1034027930 | 6150 | 6150 | 6150 | 6150 | 22 |
| 441 | 20240215 | 114000 | 1033892630 | 6170 | 6150 | 6170 | 6150 | 2 |
| 442 | 20240215 | 113900 | 1033880310 | 6170 | 6150 | 6170 | 6150 | 17 |
| 443 | 20240215 | 113800 | 1033775740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 444 | 20240215 | 113700 | 1033775740 | 6150 | 6150 | 6150 | 6150 | 250 |
| 445 | 20240215 | 113600 | 1032238240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 446 | 20240215 | 113500 | 1032238240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 447 | 20240215 | 113400 | 1032238240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 448 | 20240215 | 113300 | 1032238240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 449 | 20240215 | 113200 | 1032238240 | 6150 | 6170 | 6170 | 6150 | 2503 |
| 450 | 20240215 | 113100 | 1016831600 | 6170 | 6160 | 6170 | 6160 | 340 |
| 451 | 20240215 | 113000 | 1014737100 | 6170 | 6170 | 6170 | 6170 | 130 |
| 452 | 20240215 | 112900 | 1013935000 | 6170 | 6170 | 6170 | 6170 | 169 |
| 453 | 20240215 | 112800 | 1012892270 | 6170 | 6170 | 6170 | 6170 | 214 |
| 454 | 20240215 | 112700 | 1011571890 | 6160 | 6160 | 6160 | 6160 | 51 |
| 455 | 20240215 | 112600 | 1011257730 | 6160 | 6160 | 6160 | 6160 | 1 |
| 456 | 20240215 | 112500 | 1011251570 | 6170 | 6170 | 6170 | 6170 | 61 |
| 457 | 20240215 | 112400 | 1010875200 | 6170 | 6160 | 6170 | 6160 | 64 |
| 458 | 20240215 | 112300 | 1010480820 | 6160 | 6160 | 6160 | 6160 | 16 |
| 459 | 20240215 | 112200 | 1010382260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 460 | 20240215 | 112100 | 1010382260 | 6170 | 6170 | 6170 | 6170 | 49 |
| 461 | 20240215 | 112000 | 1010079930 | 6160 | 6160 | 6160 | 6160 | 33 |
| 462 | 20240215 | 111900 | 1009876650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 463 | 20240215 | 111800 | 1009876650 | 6160 | 6160 | 6160 | 6160 | 250 |
| 464 | 20240215 | 111700 | 1008336650 | 6160 | 6160 | 6160 | 6160 | 76 |
| 465 | 20240215 | 111600 | 1007868490 | 6160 | 6160 | 6170 | 6160 | 166 |
| 466 | 20240215 | 111500 | 1006844310 | 6160 | 6160 | 6160 | 6160 | 120 |
| 467 | 20240215 | 111400 | 1006105110 | 6160 | 6160 | 6160 | 6160 | 10 |
| 468 | 20240215 | 111300 | 1006043510 | 6160 | 6160 | 6160 | 6160 | 194 |
| 469 | 20240215 | 111200 | 1004848470 | 6170 | 6170 | 6170 | 6170 | 1 |
| 470 | 20240215 | 111100 | 1004842300 | 6170 | 6170 | 6170 | 6170 | 80 |
| 471 | 20240215 | 111000 | 1004348700 | 6170 | 6160 | 6170 | 6160 | 512 |
| 472 | 20240215 | 110900 | 1001189680 | 6170 | 6170 | 6170 | 6170 | 200 |
| 473 | 20240215 | 110800 | 999955680 | 6180 | 6170 | 6180 | 6170 | 1422 |
| 474 | 20240215 | 110700 | 991181930 | 6170 | 6180 | 6180 | 6170 | 400 |
| 475 | 20240215 | 110600 | 988712930 | 6180 | 6180 | 6180 | 6180 | 635 |
| 476 | 20240215 | 110500 | 984788630 | 6180 | 6180 | 6180 | 6180 | 85 |
| 477 | 20240215 | 110400 | 984263330 | 6190 | 6190 | 6190 | 6190 | 4 |
| 478 | 20240215 | 110300 | 984238570 | 6180 | 6190 | 6190 | 6170 | 1211 |
| 479 | 20240215 | 110200 | 976754580 | 6190 | 6190 | 6190 | 6170 | 55 |
| 480 | 20240215 | 110100 | 976414990 | 6180 | 6180 | 6180 | 6180 | 1191 |
| 481 | 20240215 | 110000 | 969054610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 482 | 20240215 | 105900 | 969054610 | 6180 | 6170 | 6180 | 6170 | 2477 |
| 483 | 20240215 | 105800 | 953748920 | 6160 | 6160 | 6170 | 6150 | 2805 |
| 484 | 20240215 | 105700 | 936485490 | 6160 | 6160 | 6160 | 6160 | 500 |
| 485 | 20240215 | 105600 | 933405490 | 6160 | 6160 | 6160 | 6160 | 420 |
| 486 | 20240215 | 105500 | 930818290 | 6150 | 6150 | 6150 | 6150 | 900 |
| 487 | 20240215 | 105400 | 925283290 | 6150 | 6180 | 6180 | 6150 | 2503 |
| 488 | 20240215 | 105300 | 909882560 | 6170 | 6160 | 6170 | 6160 | 290 |
| 489 | 20240215 | 105200 | 908093830 | 6160 | 6160 | 6160 | 6160 | 100 |
| 490 | 20240215 | 105100 | 907477830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 491 | 20240215 | 105000 | 907477830 | 6170 | 6170 | 6170 | 6170 | 100 |
| 492 | 20240215 | 104900 | 906860830 | 6180 | 6180 | 6180 | 6180 | 0 |
| 493 | 20240215 | 104800 | 906860830 | 6180 | 6180 | 6180 | 6180 | 0 |
| 494 | 20240215 | 104700 | 906860830 | 6180 | 6180 | 6180 | 6180 | 2 |
| 495 | 20240215 | 104600 | 906848470 | 6160 | 6160 | 6160 | 6160 | 15 |
| 496 | 20240215 | 104500 | 906756070 | 6160 | 6160 | 6160 | 6160 | 33 |
| 497 | 20240215 | 104400 | 906552790 | 6180 | 6180 | 6180 | 6180 | 0 |
| 498 | 20240215 | 104300 | 906552790 | 6180 | 6180 | 6180 | 6180 | 0 |
| 499 | 20240215 | 104200 | 906552790 | 6180 | 6170 | 6180 | 6170 | 3105 |
| 500 | 20240215 | 104100 | 887368990 | 6180 | 6180 | 6180 | 6180 | 110 |
| 501 | 20240215 | 104000 | 886689190 | 6180 | 6160 | 6180 | 6160 | 1160 |
| 502 | 20240215 | 103900 | 879543560 | 6170 | 6160 | 6170 | 6160 | 195 |
| 503 | 20240215 | 103800 | 878341980 | 6170 | 6180 | 6180 | 6170 | 314 |
| 504 | 20240215 | 103700 | 876404500 | 6180 | 6160 | 6180 | 6160 | 69 |
| 505 | 20240215 | 103600 | 875979260 | 6180 | 6170 | 6180 | 6170 | 2000 |
| 506 | 20240215 | 103500 | 863625200 | 6160 | 6160 | 6160 | 6160 | 0 |
| 507 | 20240215 | 103400 | 863625200 | 6160 | 6160 | 6160 | 6160 | 100 |
| 508 | 20240215 | 103300 | 863009200 | 6160 | 6170 | 6170 | 6160 | 504 |
| 509 | 20240215 | 103200 | 859899530 | 6160 | 6160 | 6160 | 6160 | 51 |
| 510 | 20240215 | 103100 | 859585370 | 6170 | 6170 | 6170 | 6170 | 6 |
| 511 | 20240215 | 103000 | 859548350 | 6150 | 6160 | 6160 | 6150 | 79 |
| 512 | 20240215 | 102900 | 859061830 | 6170 | 6170 | 6170 | 6170 | 524 |
| 513 | 20240215 | 102800 | 855828750 | 6170 | 6160 | 6170 | 6160 | 87 |
| 514 | 20240215 | 102700 | 855292820 | 6170 | 6170 | 6170 | 6170 | 0 |
| 515 | 20240215 | 102600 | 855292820 | 6170 | 6160 | 6170 | 6160 | 106 |
| 516 | 20240215 | 102500 | 854639850 | 6150 | 6160 | 6160 | 6150 | 67 |
| 517 | 20240215 | 102400 | 854227790 | 6170 | 6150 | 6170 | 6150 | 2243 |
| 518 | 20240215 | 102300 | 840411740 | 6130 | 6150 | 6150 | 6130 | 1521 |
| 519 | 20240215 | 102200 | 831087830 | 6150 | 6130 | 6150 | 6120 | 1300 |
| 520 | 20240215 | 102100 | 823121320 | 6160 | 6140 | 6160 | 6130 | 3651 |
| 521 | 20240215 | 102000 | 800717770 | 6140 | 6150 | 6150 | 6140 | 3272 |
| 522 | 20240215 | 101900 | 780596610 | 6150 | 6160 | 6160 | 6150 | 1006 |
| 523 | 20240215 | 101800 | 774405700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 524 | 20240215 | 101700 | 774405700 | 6160 | 6160 | 6160 | 6160 | 601 |
| 525 | 20240215 | 101600 | 770703540 | 6160 | 6150 | 6160 | 6150 | 1075 |
| 526 | 20240215 | 101500 | 764082290 | 6160 | 6170 | 6170 | 6160 | 9942 |
| 527 | 20240215 | 101400 | 702782140 | 6170 | 6170 | 6180 | 6170 | 1361 |
| 528 | 20240215 | 101300 | 694383770 | 6170 | 6180 | 6180 | 6170 | 480 |
| 529 | 20240215 | 101200 | 691418870 | 6170 | 6170 | 6170 | 6170 | 50 |
| 530 | 20240215 | 101100 | 691110370 | 6180 | 6180 | 6180 | 6180 | 5 |
| 531 | 20240215 | 101000 | 691079470 | 6180 | 6180 | 6180 | 6180 | 92 |
| 532 | 20240215 | 100900 | 690510910 | 6180 | 6170 | 6180 | 6170 | 201 |
| 533 | 20240215 | 100800 | 689270730 | 6170 | 6180 | 6180 | 6170 | 155 |
| 534 | 20240215 | 100700 | 688314250 | 6180 | 6200 | 6200 | 6180 | 3562 |
| 535 | 20240215 | 100600 | 666275900 | 6200 | 6190 | 6200 | 6190 | 1011 |
| 536 | 20240215 | 100500 | 660007810 | 6190 | 6190 | 6190 | 6190 | 1002 |
| 537 | 20240215 | 100400 | 653805430 | 6190 | 6190 | 6190 | 6190 | 23 |
| 538 | 20240215 | 100300 | 653663060 | 6190 | 6190 | 6190 | 6190 | 95 |
| 539 | 20240215 | 100200 | 653075010 | 6190 | 6180 | 6190 | 6180 | 141 |
| 540 | 20240215 | 100100 | 652203620 | 6180 | 6190 | 6190 | 6180 | 2090 |
| 541 | 20240215 | 100000 | 639273430 | 6190 | 6190 | 6190 | 6190 | 0 |
| 542 | 20240215 | 095900 | 639273430 | 6190 | 6200 | 6200 | 6190 | 1148 |
| 543 | 20240215 | 095800 | 632164240 | 6200 | 6190 | 6200 | 6190 | 695 |
| 544 | 20240215 | 095700 | 627855260 | 6200 | 6190 | 6200 | 6190 | 1499 |
| 545 | 20240215 | 095600 | 618569030 | 6190 | 6190 | 6190 | 6180 | 61 |
| 546 | 20240215 | 095500 | 618191520 | 6190 | 6190 | 6190 | 6180 | 1208 |
| 547 | 20240215 | 095400 | 610724030 | 6190 | 6180 | 6190 | 6180 | 2254 |
| 548 | 20240215 | 095300 | 596791290 | 6180 | 6190 | 6190 | 6180 | 1416 |
| 549 | 20240215 | 095200 | 588036350 | 6180 | 6180 | 6190 | 6180 | 562 |
| 550 | 20240215 | 095100 | 584559390 | 6190 | 6190 | 6190 | 6190 | 45 |
| 551 | 20240215 | 095000 | 584280840 | 6190 | 6180 | 6190 | 6180 | 417 |
| 552 | 20240215 | 094900 | 581703770 | 6170 | 6170 | 6190 | 6170 | 3056 |
| 553 | 20240215 | 094800 | 562818190 | 6190 | 6190 | 6190 | 6190 | 13 |
| 554 | 20240215 | 094700 | 562737720 | 6170 | 6180 | 6200 | 6170 | 3926 |
| 555 | 20240215 | 094600 | 538426160 | 6190 | 6170 | 6190 | 6170 | 254 |
| 556 | 20240215 | 094500 | 536856900 | 6170 | 6170 | 6170 | 6170 | 83 |
| 557 | 20240215 | 094400 | 536344790 | 6180 | 6180 | 6180 | 6180 | 3683 |
| 558 | 20240215 | 094300 | 513583850 | 6180 | 6180 | 6190 | 6180 | 1020 |
| 559 | 20240215 | 094200 | 507278250 | 6180 | 6190 | 6200 | 6180 | 1222 |
| 560 | 20240215 | 094100 | 499713560 | 6190 | 6200 | 6200 | 6190 | 3828 |
| 561 | 20240215 | 094000 | 475982460 | 6200 | 6180 | 6200 | 6180 | 606 |
| 562 | 20240215 | 093900 | 472233160 | 6190 | 6190 | 6190 | 6190 | 405 |
| 563 | 20240215 | 093800 | 469726210 | 6190 | 6180 | 6190 | 6180 | 2967 |
| 564 | 20240215 | 093700 | 451365790 | 6180 | 6170 | 6180 | 6170 | 2001 |
| 565 | 20240215 | 093600 | 438999910 | 6170 | 6180 | 6180 | 6170 | 420 |
| 566 | 20240215 | 093500 | 436406540 | 6180 | 6180 | 6180 | 6170 | 213 |
| 567 | 20240215 | 093400 | 435092200 | 6180 | 6160 | 6180 | 6160 | 114 |
| 568 | 20240215 | 093300 | 434389010 | 6170 | 6170 | 6170 | 6170 | 355 |
| 569 | 20240215 | 093200 | 432198660 | 6170 | 6160 | 6170 | 6160 | 5 |
| 570 | 20240215 | 093100 | 432167850 | 6170 | 6170 | 6170 | 6170 | 23 |
| 571 | 20240215 | 093000 | 432025940 | 6170 | 6170 | 6180 | 6170 | 1409 |
| 572 | 20240215 | 092900 | 423332150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 573 | 20240215 | 092800 | 423332150 | 6170 | 6160 | 6170 | 6160 | 393 |
| 574 | 20240215 | 092700 | 420911200 | 6160 | 6160 | 6160 | 6160 | 141 |
| 575 | 20240215 | 092600 | 420042640 | 6160 | 6160 | 6160 | 6160 | 199 |
| 576 | 20240215 | 092500 | 418816800 | 6160 | 6170 | 6170 | 6160 | 67 |
| 577 | 20240215 | 092400 | 418403910 | 6170 | 6150 | 6170 | 6150 | 367 |
| 578 | 20240215 | 092300 | 416146770 | 6160 | 6160 | 6170 | 6160 | 275 |
| 579 | 20240215 | 092200 | 414452760 | 6160 | 6160 | 6160 | 6160 | 3148 |
| 580 | 20240215 | 092100 | 395061080 | 6160 | 6160 | 6160 | 6160 | 923 |
| 581 | 20240215 | 092000 | 389375400 | 6150 | 6150 | 6150 | 6150 | 192 |
| 582 | 20240215 | 091900 | 388194600 | 6150 | 6150 | 6170 | 6140 | 2672 |
| 583 | 20240215 | 091800 | 371766280 | 6180 | 6160 | 6180 | 6150 | 4836 |
| 584 | 20240215 | 091700 | 341978960 | 6160 | 6190 | 6190 | 6160 | 143 |
| 585 | 20240215 | 091600 | 341097700 | 6190 | 6180 | 6190 | 6170 | 2173 |
| 586 | 20240215 | 091500 | 327674090 | 6200 | 6170 | 6200 | 6160 | 7786 |
| 587 | 20240215 | 091400 | 279532180 | 6170 | 6170 | 6180 | 6160 | 2037 |
| 588 | 20240215 | 091300 | 266962910 | 6170 | 6160 | 6170 | 6160 | 1048 |
| 589 | 20240215 | 091200 | 260502990 | 6160 | 6170 | 6170 | 6150 | 827 |
| 590 | 20240215 | 091100 | 255413740 | 6160 | 6140 | 6160 | 6130 | 5354 |
| 591 | 20240215 | 091000 | 222466220 | 6150 | 6140 | 6150 | 6140 | 710 |
| 592 | 20240215 | 090900 | 218106500 | 6140 | 6150 | 6150 | 6140 | 264 |
| 593 | 20240215 | 090800 | 216483110 | 6160 | 6130 | 6160 | 6130 | 3777 |
| 594 | 20240215 | 090700 | 193265310 | 6130 | 6130 | 6130 | 6130 | 450 |
| 595 | 20240215 | 090600 | 190506810 | 6140 | 6130 | 6140 | 6130 | 3077 |
| 596 | 20240215 | 090500 | 171642690 | 6140 | 6140 | 6140 | 6130 | 2613 |
| 597 | 20240215 | 090400 | 155618870 | 6140 | 6140 | 6140 | 6130 | 1526 |
| 598 | 20240215 | 090300 | 146264000 | 6130 | 6150 | 6150 | 6130 | 93 |
| 599 | 20240215 | 090200 | 145692370 | 6150 | 6120 | 6150 | 6120 | 339 |
| 600 | 20240215 | 090100 | 143617390 | 6120 | 6150 | 6160 | 6120 | 16550 |
| 601 | 20240215 | 090000 | 42173910 | 6160 | 6190 | 6190 | 6120 | 6840 |