32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 13424 |
| 3 | 20230630 | 185300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230630 | 185200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230630 | 185100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230630 | 185000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230630 | 184900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230630 | 184800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230630 | 184700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230630 | 184600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230630 | 184500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230630 | 184400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230630 | 184300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230630 | 184200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230630 | 184100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230630 | 184000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230630 | 183900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230630 | 183800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230630 | 183700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230630 | 183600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230630 | 183500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230630 | 183400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230630 | 183300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230630 | 183200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230630 | 183100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230630 | 183000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230630 | 182900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230630 | 182800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230630 | 182700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230630 | 182600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230630 | 182500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230630 | 182400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 13424 |
| 33 | 20230630 | 182300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230630 | 182200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230630 | 182100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230630 | 182000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230630 | 181900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230630 | 181800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230630 | 181700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230630 | 181600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230630 | 181500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230630 | 181400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230630 | 181300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230630 | 181200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230630 | 181100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230630 | 181000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230630 | 180900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230630 | 180800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230630 | 180700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230630 | 180600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230630 | 180500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230630 | 180400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230630 | 180300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230630 | 180200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230630 | 180100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230630 | 180000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230630 | 175900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230630 | 175800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230630 | 175700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230630 | 175600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230630 | 175500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230630 | 175400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 13424 |
| 63 | 20230630 | 175300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230630 | 175200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230630 | 175100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230630 | 175000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230630 | 174900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230630 | 174800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230630 | 174700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230630 | 174600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230630 | 174500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230630 | 174400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230630 | 174300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230630 | 174200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230630 | 174100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230630 | 174000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230630 | 173900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230630 | 173800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230630 | 173700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230630 | 173600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230630 | 173500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230630 | 173400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230630 | 173300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230630 | 173200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230630 | 173100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230630 | 173000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230630 | 172900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230630 | 172800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230630 | 172700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230630 | 172600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230630 | 172500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230630 | 172400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 13424 |
| 93 | 20230630 | 172300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230630 | 172200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230630 | 172100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230630 | 172000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230630 | 171900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230630 | 171800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230630 | 171700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230630 | 171600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230630 | 171500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230630 | 171400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230630 | 171300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230630 | 171200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230630 | 171100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230630 | 171000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230630 | 170900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230630 | 170800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230630 | 170700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230630 | 170600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230630 | 170500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230630 | 170400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230630 | 170300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230630 | 170200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230630 | 170100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230630 | 170000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230630 | 165900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230630 | 165800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230630 | 165700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230630 | 165600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230630 | 165500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230630 | 165400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 13424 |
| 123 | 20230630 | 165300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230630 | 165200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230630 | 165100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230630 | 165000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230630 | 164900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230630 | 164800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230630 | 164700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230630 | 164600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230630 | 164500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230630 | 164400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230630 | 164300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230630 | 164200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230630 | 164100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230630 | 164000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230630 | 163900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230630 | 163800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230630 | 163700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230630 | 163600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230630 | 163500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230630 | 163400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230630 | 163300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230630 | 163200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230630 | 163100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230630 | 163000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230630 | 162900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230630 | 162800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230630 | 162700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230630 | 162600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230630 | 162500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230630 | 162400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 13424 |
| 153 | 20230630 | 162300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230630 | 162200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230630 | 162100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230630 | 162000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230630 | 161900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230630 | 161800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230630 | 161700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230630 | 161600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230630 | 161500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230630 | 161400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230630 | 161300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230630 | 161200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230630 | 161100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230630 | 161000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230630 | 160900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230630 | 160800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230630 | 160700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230630 | 160600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230630 | 160500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230630 | 160400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230630 | 160300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230630 | 160200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230630 | 160100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230630 | 160000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230630 | 155900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230630 | 155800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230630 | 155700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230630 | 155600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230630 | 155500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230630 | 155400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 13424 |
| 183 | 20230630 | 155300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230630 | 155200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230630 | 155100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230630 | 155000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230630 | 154900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230630 | 154800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230630 | 154700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230630 | 154600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230630 | 154500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230630 | 154400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230630 | 154300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230630 | 154200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230630 | 154100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230630 | 154000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230630 | 153900 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230630 | 153800 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230630 | 153700 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230630 | 153600 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230630 | 153500 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230630 | 153400 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230630 | 153300 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230630 | 153200 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230630 | 153100 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230630 | 153000 | 5673692900 | 14990 | 14990 | 14990 | 14990 | 13424 |
| 207 | 20230630 | 152900 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 208 | 20230630 | 152800 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 209 | 20230630 | 152700 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 210 | 20230630 | 152600 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 211 | 20230630 | 152500 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 212 | 20230630 | 152400 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 213 | 20230630 | 152300 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 214 | 20230630 | 152200 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 215 | 20230630 | 152100 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 216 | 20230630 | 152000 | 5472467140 | 15000 | 15000 | 15000 | 15000 | 0 |
| 217 | 20230630 | 151900 | 5472467140 | 15000 | 15000 | 15000 | 14990 | 3984 |
| 218 | 20230630 | 151800 | 5412734910 | 15000 | 14990 | 15000 | 14980 | 964 |
| 219 | 20230630 | 151700 | 5398283780 | 14980 | 14990 | 14990 | 14980 | 1099 |
| 220 | 20230630 | 151600 | 5381811940 | 14990 | 14980 | 14990 | 14980 | 1514 |
| 221 | 20230630 | 151500 | 5359118660 | 14980 | 14980 | 14990 | 14970 | 456 |
| 222 | 20230630 | 151400 | 5352285870 | 14980 | 14980 | 14980 | 14970 | 574 |
| 223 | 20230630 | 151300 | 5343687650 | 14980 | 14980 | 14980 | 14970 | 292 |
| 224 | 20230630 | 151200 | 5339313510 | 14980 | 14980 | 14980 | 14970 | 784 |
| 225 | 20230630 | 151100 | 5327569240 | 14980 | 14980 | 14980 | 14970 | 294 |
| 226 | 20230630 | 151000 | 5323165490 | 14980 | 14980 | 14990 | 14980 | 387 |
| 227 | 20230630 | 150900 | 5317367870 | 14980 | 14990 | 14990 | 14970 | 652 |
| 228 | 20230630 | 150800 | 5307599920 | 14990 | 14980 | 14990 | 14980 | 333 |
| 229 | 20230630 | 150700 | 5302608330 | 14990 | 14990 | 14990 | 14980 | 1051 |
| 230 | 20230630 | 150600 | 5286858860 | 14990 | 14980 | 14990 | 14980 | 691 |
| 231 | 20230630 | 150500 | 5276505160 | 14980 | 14990 | 14990 | 14980 | 1533 |
| 232 | 20230630 | 150400 | 5253533920 | 14990 | 14990 | 14990 | 14990 | 369 |
| 233 | 20230630 | 150300 | 5248002610 | 14990 | 14990 | 14990 | 14990 | 581 |
| 234 | 20230630 | 150200 | 5239293420 | 14990 | 14990 | 14990 | 14980 | 1016 |
| 235 | 20230630 | 150100 | 5224065320 | 14990 | 14990 | 14990 | 14980 | 301 |
| 236 | 20230630 | 150000 | 5219553730 | 14990 | 14970 | 14990 | 14960 | 427 |
| 237 | 20230630 | 145900 | 5213156850 | 14980 | 14980 | 14980 | 14970 | 292 |
| 238 | 20230630 | 145800 | 5208782700 | 14970 | 14990 | 14990 | 14970 | 1743 |
| 239 | 20230630 | 145700 | 5182672400 | 14990 | 14980 | 14990 | 14980 | 1012 |
| 240 | 20230630 | 145600 | 5167511640 | 14980 | 14980 | 14990 | 14980 | 562 |
| 241 | 20230630 | 145500 | 5159091890 | 14980 | 15000 | 15000 | 14980 | 543 |
| 242 | 20230630 | 145400 | 5150954370 | 15000 | 15000 | 15000 | 14990 | 230 |
| 243 | 20230630 | 145300 | 5147504400 | 15000 | 15000 | 15000 | 14990 | 334 |
| 244 | 20230630 | 145200 | 5142495040 | 15000 | 14990 | 15000 | 14990 | 905 |
| 245 | 20230630 | 145100 | 5128923460 | 14990 | 15000 | 15000 | 14990 | 453 |
| 246 | 20230630 | 145000 | 5122130720 | 14990 | 14990 | 15000 | 14990 | 1030 |
| 247 | 20230630 | 144900 | 5106691000 | 14990 | 15000 | 15000 | 14990 | 253 |
| 248 | 20230630 | 144800 | 5102896010 | 14990 | 15000 | 15000 | 14990 | 844 |
| 249 | 20230630 | 144700 | 5090236280 | 15000 | 15000 | 15000 | 15000 | 433 |
| 250 | 20230630 | 144600 | 5083741280 | 15000 | 15000 | 15000 | 14990 | 531 |
| 251 | 20230630 | 144500 | 5075776290 | 15000 | 14990 | 15000 | 14990 | 674 |
| 252 | 20230630 | 144400 | 5065668990 | 15000 | 14990 | 15000 | 14990 | 3123 |
| 253 | 20230630 | 144300 | 5018828680 | 15000 | 15000 | 15000 | 15000 | 2523 |
| 254 | 20230630 | 144200 | 4980983680 | 15000 | 14990 | 15000 | 14990 | 149 |
| 255 | 20230630 | 144100 | 4978749690 | 15000 | 14990 | 15000 | 14990 | 490 |
| 256 | 20230630 | 144000 | 4971400830 | 14990 | 15000 | 15000 | 14980 | 347 |
| 257 | 20230630 | 143900 | 4966199260 | 15000 | 15010 | 15010 | 14990 | 1580 |
| 258 | 20230630 | 143800 | 4942498760 | 15010 | 15000 | 15010 | 14990 | 1610 |
| 259 | 20230630 | 143700 | 4918347560 | 15000 | 14990 | 15000 | 14980 | 59 |
| 260 | 20230630 | 143600 | 4917462910 | 14990 | 14990 | 15000 | 14980 | 292 |
| 261 | 20230630 | 143500 | 4913083920 | 15000 | 15010 | 15010 | 14980 | 246 |
| 262 | 20230630 | 143400 | 4909396360 | 15010 | 15010 | 15010 | 15000 | 807 |
| 263 | 20230630 | 143300 | 4897288760 | 15000 | 14980 | 15000 | 14980 | 1963 |
| 264 | 20230630 | 143200 | 4867860210 | 14980 | 14990 | 14990 | 14970 | 435 |
| 265 | 20230630 | 143100 | 4861346290 | 14960 | 14960 | 14970 | 14960 | 831 |
| 266 | 20230630 | 143000 | 4848910810 | 14950 | 14950 | 14960 | 14950 | 213 |
| 267 | 20230630 | 142900 | 4845724650 | 14960 | 14960 | 14960 | 14960 | 391 |
| 268 | 20230630 | 142800 | 4839875290 | 14960 | 14950 | 14960 | 14940 | 309 |
| 269 | 20230630 | 142700 | 4835257220 | 14960 | 14970 | 14970 | 14940 | 859 |
| 270 | 20230630 | 142600 | 4822415100 | 14970 | 14990 | 14990 | 14970 | 426 |
| 271 | 20230630 | 142500 | 4816031850 | 14980 | 14980 | 14990 | 14980 | 371 |
| 272 | 20230630 | 142400 | 4810473010 | 14980 | 14980 | 14990 | 14960 | 204 |
| 273 | 20230630 | 142300 | 4807418570 | 14990 | 14970 | 14990 | 14960 | 532 |
| 274 | 20230630 | 142200 | 4799449250 | 14980 | 14960 | 14980 | 14960 | 164 |
| 275 | 20230630 | 142100 | 4796993640 | 14960 | 14980 | 14980 | 14950 | 235 |
| 276 | 20230630 | 142000 | 4793475850 | 14980 | 14980 | 14990 | 14970 | 113 |
| 277 | 20230630 | 141900 | 4791782690 | 14990 | 14980 | 15000 | 14970 | 268 |
| 278 | 20230630 | 141800 | 4787765670 | 14970 | 15000 | 15000 | 14970 | 537 |
| 279 | 20230630 | 141700 | 4779711060 | 15000 | 14980 | 15000 | 14960 | 82 |
| 280 | 20230630 | 141600 | 4778482150 | 14980 | 14970 | 14980 | 14940 | 1342 |
| 281 | 20230630 | 141500 | 4758399360 | 14970 | 14980 | 14990 | 14960 | 803 |
| 282 | 20230630 | 141400 | 4746370910 | 14980 | 15000 | 15000 | 14980 | 349 |
| 283 | 20230630 | 141300 | 4741139060 | 15000 | 14950 | 15000 | 14950 | 321 |
| 284 | 20230630 | 141200 | 4736335530 | 14950 | 14940 | 14950 | 14940 | 537 |
| 285 | 20230630 | 141100 | 4728310640 | 14940 | 14940 | 14950 | 14940 | 1520 |
| 286 | 20230630 | 141000 | 4705595500 | 14950 | 14950 | 14950 | 14940 | 109 |
| 287 | 20230630 | 140900 | 4703966140 | 14950 | 14950 | 14950 | 14940 | 464 |
| 288 | 20230630 | 140800 | 4697030610 | 14950 | 14950 | 14950 | 14940 | 373 |
| 289 | 20230630 | 140700 | 4691454270 | 14950 | 14940 | 14950 | 14940 | 335 |
| 290 | 20230630 | 140600 | 4686448780 | 14940 | 14930 | 14940 | 14920 | 646 |
| 291 | 20230630 | 140500 | 4676805140 | 14930 | 14960 | 14970 | 14930 | 2481 |
| 292 | 20230630 | 140400 | 4639730550 | 14960 | 14980 | 14980 | 14960 | 842 |
| 293 | 20230630 | 140300 | 4627131300 | 14980 | 14970 | 14980 | 14970 | 648 |
| 294 | 20230630 | 140200 | 4617427420 | 14980 | 15000 | 15000 | 14980 | 547 |
| 295 | 20230630 | 140100 | 4609231340 | 15000 | 15030 | 15030 | 14990 | 766 |
| 296 | 20230630 | 140000 | 4597740630 | 15020 | 15020 | 15020 | 15020 | 646 |
| 297 | 20230630 | 135900 | 4588037710 | 15020 | 15010 | 15020 | 15000 | 1033 |
| 298 | 20230630 | 135800 | 4572525460 | 15010 | 15010 | 15010 | 15000 | 765 |
| 299 | 20230630 | 135700 | 4561042820 | 15000 | 15000 | 15010 | 14990 | 193 |
| 300 | 20230630 | 135600 | 4558148240 | 15000 | 14990 | 15000 | 14980 | 739 |
| 301 | 20230630 | 135500 | 4547066440 | 14980 | 15000 | 15000 | 14980 | 2663 |
| 302 | 20230630 | 135400 | 4507139480 | 15010 | 15020 | 15030 | 15010 | 589 |
| 303 | 20230630 | 135300 | 4498295250 | 15020 | 15030 | 15030 | 15020 | 749 |
| 304 | 20230630 | 135200 | 4487037810 | 15030 | 15020 | 15030 | 15010 | 138 |
| 305 | 20230630 | 135100 | 4484964560 | 15020 | 15010 | 15020 | 15010 | 1047 |
| 306 | 20230630 | 135000 | 4469240160 | 15010 | 15010 | 15010 | 15000 | 1028 |
| 307 | 20230630 | 134900 | 4453811370 | 15000 | 15020 | 15020 | 15000 | 1440 |
| 308 | 20230630 | 134800 | 4432195210 | 15020 | 15020 | 15020 | 15010 | 1857 |
| 309 | 20230630 | 134700 | 4404312270 | 15030 | 15040 | 15050 | 15020 | 3269 |
| 310 | 20230630 | 134600 | 4355163300 | 15050 | 15070 | 15070 | 15050 | 1568 |
| 311 | 20230630 | 134500 | 4331556370 | 15070 | 15070 | 15080 | 15060 | 521 |
| 312 | 20230630 | 134400 | 4323706270 | 15070 | 15060 | 15070 | 15060 | 474 |
| 313 | 20230630 | 134300 | 4316566160 | 15060 | 15060 | 15070 | 15060 | 592 |
| 314 | 20230630 | 134200 | 4307648780 | 15060 | 15090 | 15090 | 15060 | 3002 |
| 315 | 20230630 | 134100 | 4262399480 | 15080 | 15070 | 15090 | 15070 | 2079 |
| 316 | 20230630 | 134000 | 4231048240 | 15070 | 15070 | 15080 | 15070 | 520 |
| 317 | 20230630 | 133900 | 4223209700 | 15070 | 15070 | 15080 | 15070 | 160 |
| 318 | 20230630 | 133800 | 4220798000 | 15070 | 15060 | 15080 | 15060 | 2636 |
| 319 | 20230630 | 133700 | 4181072400 | 15060 | 15060 | 15070 | 15060 | 198 |
| 320 | 20230630 | 133600 | 4178089790 | 15070 | 15070 | 15080 | 15070 | 1030 |
| 321 | 20230630 | 133500 | 4162567680 | 15080 | 15090 | 15090 | 15080 | 2889 |
| 322 | 20230630 | 133400 | 4118990730 | 15090 | 15090 | 15100 | 15090 | 459 |
| 323 | 20230630 | 133300 | 4112063290 | 15100 | 15100 | 15100 | 15090 | 1551 |
| 324 | 20230630 | 133200 | 4088643270 | 15100 | 15100 | 15110 | 15090 | 1936 |
| 325 | 20230630 | 133100 | 4059408500 | 15110 | 15100 | 15110 | 15100 | 1160 |
| 326 | 20230630 | 133000 | 4041887220 | 15110 | 15100 | 15110 | 15100 | 1093 |
| 327 | 20230630 | 132900 | 4025373200 | 15100 | 15100 | 15100 | 15090 | 4470 |
| 328 | 20230630 | 132800 | 3957877470 | 15100 | 15100 | 15100 | 15090 | 9680 |
| 329 | 20230630 | 132700 | 3811719220 | 15100 | 15090 | 15100 | 15080 | 3164 |
| 330 | 20230630 | 132600 | 3763972570 | 15090 | 15070 | 15090 | 15070 | 3242 |
| 331 | 20230630 | 132500 | 3715071780 | 15070 | 15040 | 15070 | 15040 | 7398 |
| 332 | 20230630 | 132400 | 3603742530 | 15040 | 15040 | 15040 | 15030 | 224 |
| 333 | 20230630 | 132300 | 3600375330 | 15030 | 15020 | 15030 | 15010 | 2022 |
| 334 | 20230630 | 132200 | 3569985750 | 15020 | 15030 | 15030 | 15020 | 991 |
| 335 | 20230630 | 132100 | 3555093330 | 15020 | 15030 | 15030 | 15020 | 631 |
| 336 | 20230630 | 132000 | 3545613000 | 15030 | 15030 | 15030 | 15020 | 1135 |
| 337 | 20230630 | 131900 | 3528554310 | 15030 | 15030 | 15030 | 15020 | 213 |
| 338 | 20230630 | 131800 | 3525353210 | 15030 | 15020 | 15030 | 15020 | 585 |
| 339 | 20230630 | 131700 | 3516564480 | 15020 | 15020 | 15020 | 15010 | 2365 |
| 340 | 20230630 | 131600 | 3481043710 | 15020 | 15040 | 15040 | 15010 | 1783 |
| 341 | 20230630 | 131500 | 3454260640 | 15030 | 15040 | 15040 | 15030 | 1176 |
| 342 | 20230630 | 131400 | 3436573630 | 15040 | 15040 | 15040 | 15030 | 337 |
| 343 | 20230630 | 131300 | 3431506960 | 15040 | 15040 | 15040 | 15030 | 410 |
| 344 | 20230630 | 131200 | 3425341040 | 15040 | 15040 | 15050 | 15030 | 460 |
| 345 | 20230630 | 131100 | 3418421610 | 15040 | 15020 | 15040 | 15010 | 3493 |
| 346 | 20230630 | 131000 | 3365911690 | 15020 | 15010 | 15030 | 15010 | 1327 |
| 347 | 20230630 | 130900 | 3345974940 | 15020 | 15010 | 15020 | 15010 | 309 |
| 348 | 20230630 | 130800 | 3341335690 | 15020 | 15010 | 15020 | 15010 | 658 |
| 349 | 20230630 | 130700 | 3331457210 | 15010 | 14990 | 15020 | 14990 | 3268 |
| 350 | 20230630 | 130600 | 3282400950 | 14990 | 15010 | 15010 | 14990 | 892 |
| 351 | 20230630 | 130500 | 3269019950 | 15030 | 15000 | 15030 | 15000 | 9949 |
| 352 | 20230630 | 130400 | 3119726170 | 15000 | 14990 | 15000 | 14990 | 4455 |
| 353 | 20230630 | 130300 | 3052908760 | 14990 | 14990 | 15000 | 14980 | 3444 |
| 354 | 20230630 | 130200 | 3001287350 | 14990 | 14970 | 14990 | 14970 | 3532 |
| 355 | 20230630 | 130100 | 2948376590 | 14970 | 14960 | 14970 | 14950 | 1454 |
| 356 | 20230630 | 130000 | 2926617150 | 14950 | 14940 | 14960 | 14940 | 1075 |
| 357 | 20230630 | 125900 | 2910542040 | 14940 | 14960 | 14960 | 14940 | 692 |
| 358 | 20230630 | 125800 | 2900197590 | 14960 | 14970 | 14970 | 14960 | 964 |
| 359 | 20230630 | 125700 | 2885771710 | 14970 | 14970 | 14970 | 14960 | 1276 |
| 360 | 20230630 | 125600 | 2866672420 | 14970 | 14960 | 14970 | 14960 | 1478 |
| 361 | 20230630 | 125500 | 2844558640 | 14960 | 14920 | 14960 | 14920 | 6962 |
| 362 | 20230630 | 125400 | 2740496100 | 14910 | 14890 | 14910 | 14880 | 9830 |
| 363 | 20230630 | 125300 | 2594023680 | 14890 | 14890 | 14900 | 14890 | 650 |
| 364 | 20230630 | 125200 | 2584342320 | 14900 | 14890 | 14900 | 14890 | 243 |
| 365 | 20230630 | 125100 | 2580723620 | 14890 | 14900 | 14900 | 14880 | 523 |
| 366 | 20230630 | 125000 | 2572932730 | 14880 | 14880 | 14900 | 14880 | 3514 |
| 367 | 20230630 | 124900 | 2520615260 | 14880 | 14880 | 14880 | 14880 | 2 |
| 368 | 20230630 | 124800 | 2520585500 | 14880 | 14880 | 14890 | 14870 | 1703 |
| 369 | 20230630 | 124700 | 2495250790 | 14890 | 14890 | 14900 | 14880 | 1268 |
| 370 | 20230630 | 124600 | 2476369590 | 14890 | 14890 | 14890 | 14890 | 140 |
| 371 | 20230630 | 124500 | 2474284990 | 14890 | 14870 | 14890 | 14870 | 110 |
| 372 | 20230630 | 124400 | 2472648210 | 14890 | 14880 | 14900 | 14880 | 1404 |
| 373 | 20230630 | 124300 | 2451743030 | 14890 | 14880 | 14890 | 14880 | 919 |
| 374 | 20230630 | 124200 | 2438064830 | 14890 | 14870 | 14890 | 14870 | 3089 |
| 375 | 20230630 | 124100 | 2392096890 | 14870 | 14860 | 14880 | 14860 | 1728 |
| 376 | 20230630 | 124000 | 2366401360 | 14860 | 14860 | 14870 | 14830 | 2067 |
| 377 | 20230630 | 123900 | 2335698300 | 14840 | 14850 | 14850 | 14840 | 5 |
| 378 | 20230630 | 123800 | 2335624070 | 14860 | 14840 | 14860 | 14830 | 682 |
| 379 | 20230630 | 123700 | 2325499400 | 14840 | 14850 | 14860 | 14840 | 540 |
| 380 | 20230630 | 123600 | 2317479770 | 14850 | 14860 | 14860 | 14850 | 310 |
| 381 | 20230630 | 123500 | 2312874960 | 14860 | 14860 | 14860 | 14860 | 44 |
| 382 | 20230630 | 123400 | 2312221120 | 14870 | 14870 | 14870 | 14860 | 867 |
| 383 | 20230630 | 123300 | 2299334730 | 14870 | 14870 | 14870 | 14860 | 2599 |
| 384 | 20230630 | 123200 | 2260692600 | 14860 | 14850 | 14870 | 14850 | 5742 |
| 385 | 20230630 | 123100 | 2175407380 | 14840 | 14840 | 14850 | 14840 | 240 |
| 386 | 20230630 | 123000 | 2171844260 | 14840 | 14840 | 14850 | 14840 | 504 |
| 387 | 20230630 | 122900 | 2164362000 | 14840 | 14850 | 14850 | 14840 | 157 |
| 388 | 20230630 | 122800 | 2162032110 | 14840 | 14840 | 14840 | 14840 | 26 |
| 389 | 20230630 | 122700 | 2161646270 | 14840 | 14830 | 14840 | 14830 | 467 |
| 390 | 20230630 | 122600 | 2154716000 | 14830 | 14830 | 14840 | 14830 | 85 |
| 391 | 20230630 | 122500 | 2153454950 | 14840 | 14840 | 14850 | 14840 | 476 |
| 392 | 20230630 | 122400 | 2146391060 | 14840 | 14850 | 14850 | 14840 | 1175 |
| 393 | 20230630 | 122300 | 2128942650 | 14850 | 14820 | 14850 | 14820 | 813 |
| 394 | 20230630 | 122200 | 2116878000 | 14800 | 14800 | 14830 | 14790 | 5283 |
| 395 | 20230630 | 122100 | 2038645420 | 14800 | 14800 | 14800 | 14780 | 311 |
| 396 | 20230630 | 122000 | 2034045690 | 14790 | 14780 | 14790 | 14770 | 345 |
| 397 | 20230630 | 121900 | 2028943860 | 14780 | 14780 | 14780 | 14780 | 30 |
| 398 | 20230630 | 121800 | 2028500460 | 14780 | 14760 | 14780 | 14760 | 277 |
| 399 | 20230630 | 121700 | 2024408500 | 14780 | 14780 | 14780 | 14760 | 227 |
| 400 | 20230630 | 121600 | 2021054380 | 14750 | 14770 | 14770 | 14750 | 1101 |
| 401 | 20230630 | 121500 | 2004809080 | 14770 | 14770 | 14770 | 14770 | 100 |
| 402 | 20230630 | 121400 | 2003332080 | 14760 | 14760 | 14760 | 14760 | 50 |
| 403 | 20230630 | 121300 | 2002594080 | 14770 | 14760 | 14770 | 14760 | 312 |
| 404 | 20230630 | 121200 | 1997985850 | 14760 | 14760 | 14770 | 14750 | 1915 |
| 405 | 20230630 | 121100 | 1969730460 | 14760 | 14760 | 14760 | 14760 | 145 |
| 406 | 20230630 | 121000 | 1967590260 | 14760 | 14760 | 14760 | 14760 | 50 |
| 407 | 20230630 | 120900 | 1966852260 | 14760 | 14780 | 14780 | 14760 | 1158 |
| 408 | 20230630 | 120800 | 1949751820 | 14780 | 14790 | 14790 | 14780 | 306 |
| 409 | 20230630 | 120700 | 1945228880 | 14790 | 14790 | 14790 | 14790 | 6 |
| 410 | 20230630 | 120600 | 1945140140 | 14790 | 14790 | 14790 | 14790 | 57 |
| 411 | 20230630 | 120500 | 1944297110 | 14790 | 14790 | 14800 | 14780 | 142 |
| 412 | 20230630 | 120400 | 1942197880 | 14790 | 14800 | 14810 | 14790 | 416 |
| 413 | 20230630 | 120300 | 1936040350 | 14790 | 14790 | 14790 | 14790 | 205 |
| 414 | 20230630 | 120200 | 1933008400 | 14790 | 14790 | 14800 | 14780 | 504 |
| 415 | 20230630 | 120100 | 1925550870 | 14790 | 14790 | 14790 | 14780 | 121 |
| 416 | 20230630 | 120000 | 1923761770 | 14780 | 14780 | 14780 | 14780 | 1 |
| 417 | 20230630 | 115900 | 1923746990 | 14780 | 14780 | 14780 | 14780 | 403 |
| 418 | 20230630 | 115800 | 1917790650 | 14780 | 14780 | 14790 | 14780 | 664 |
| 419 | 20230630 | 115700 | 1907971220 | 14780 | 14780 | 14780 | 14780 | 192 |
| 420 | 20230630 | 115600 | 1905133460 | 14790 | 14790 | 14790 | 14780 | 601 |
| 421 | 20230630 | 115500 | 1896244840 | 14790 | 14790 | 14790 | 14790 | 13 |
| 422 | 20230630 | 115400 | 1896052570 | 14790 | 14800 | 14800 | 14790 | 364 |
| 423 | 20230630 | 115300 | 1890665410 | 14810 | 14810 | 14810 | 14810 | 0 |
| 424 | 20230630 | 115200 | 1890665410 | 14810 | 14800 | 14810 | 14800 | 53 |
| 425 | 20230630 | 115100 | 1889880800 | 14810 | 14810 | 14810 | 14810 | 27 |
| 426 | 20230630 | 115000 | 1889480930 | 14810 | 14800 | 14810 | 14800 | 53 |
| 427 | 20230630 | 114900 | 1888696300 | 14800 | 14810 | 14810 | 14800 | 98 |
| 428 | 20230630 | 114800 | 1887245120 | 14820 | 14820 | 14820 | 14820 | 1 |
| 429 | 20230630 | 114700 | 1887230300 | 14810 | 14810 | 14810 | 14810 | 423 |
| 430 | 20230630 | 114600 | 1880965670 | 14810 | 14820 | 14820 | 14810 | 71 |
| 431 | 20230630 | 114500 | 1879913960 | 14820 | 14820 | 14820 | 14820 | 140 |
| 432 | 20230630 | 114400 | 1877839160 | 14820 | 14830 | 14830 | 14820 | 143 |
| 433 | 20230630 | 114300 | 1875719890 | 14820 | 14810 | 14820 | 14810 | 617 |
| 434 | 20230630 | 114200 | 1866576110 | 14810 | 14810 | 14810 | 14810 | 0 |
| 435 | 20230630 | 114100 | 1866576110 | 14810 | 14820 | 14820 | 14810 | 130 |
| 436 | 20230630 | 114000 | 1864650010 | 14820 | 14800 | 14820 | 14800 | 382 |
| 437 | 20230630 | 113900 | 1858992590 | 14810 | 14800 | 14810 | 14800 | 130 |
| 438 | 20230630 | 113800 | 1857067690 | 14800 | 14800 | 14800 | 14800 | 170 |
| 439 | 20230630 | 113700 | 1854551690 | 14800 | 14800 | 14800 | 14800 | 19 |
| 440 | 20230630 | 113600 | 1854270490 | 14800 | 14800 | 14800 | 14800 | 138 |
| 441 | 20230630 | 113500 | 1852228090 | 14800 | 14780 | 14800 | 14780 | 512 |
| 442 | 20230630 | 113400 | 1844660110 | 14800 | 14790 | 14800 | 14790 | 22 |
| 443 | 20230630 | 113300 | 1844334710 | 14790 | 14800 | 14800 | 14790 | 7 |
| 444 | 20230630 | 113200 | 1844231170 | 14800 | 14790 | 14800 | 14790 | 95 |
| 445 | 20230630 | 113100 | 1842826110 | 14790 | 14790 | 14790 | 14790 | 104 |
| 446 | 20230630 | 113000 | 1841287950 | 14790 | 14790 | 14790 | 14780 | 87 |
| 447 | 20230630 | 112900 | 1840001390 | 14790 | 14800 | 14800 | 14790 | 487 |
| 448 | 20230630 | 112800 | 1832797370 | 14810 | 14810 | 14810 | 14810 | 80 |
| 449 | 20230630 | 112700 | 1831612570 | 14800 | 14810 | 14810 | 14800 | 12 |
| 450 | 20230630 | 112600 | 1831434930 | 14810 | 14800 | 14810 | 14800 | 189 |
| 451 | 20230630 | 112500 | 1828635860 | 14800 | 14800 | 14800 | 14800 | 49 |
| 452 | 20230630 | 112400 | 1827910660 | 14800 | 14800 | 14800 | 14800 | 11 |
| 453 | 20230630 | 112300 | 1827747860 | 14820 | 14810 | 14820 | 14810 | 35 |
| 454 | 20230630 | 112200 | 1827229180 | 14810 | 14800 | 14810 | 14800 | 445 |
| 455 | 20230630 | 112100 | 1820638840 | 14800 | 14800 | 14800 | 14800 | 102 |
| 456 | 20230630 | 112000 | 1819129240 | 14800 | 14790 | 14800 | 14790 | 405 |
| 457 | 20230630 | 111900 | 1813135270 | 14800 | 14810 | 14810 | 14800 | 820 |
| 458 | 20230630 | 111800 | 1800999150 | 14810 | 14800 | 14810 | 14800 | 178 |
| 459 | 20230630 | 111700 | 1798364500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 460 | 20230630 | 111600 | 1798364500 | 14800 | 14790 | 14800 | 14790 | 405 |
| 461 | 20230630 | 111500 | 1792374520 | 14790 | 14800 | 14800 | 14790 | 462 |
| 462 | 20230630 | 111400 | 1785538030 | 14800 | 14780 | 14800 | 14780 | 356 |
| 463 | 20230630 | 111300 | 1780273980 | 14780 | 14780 | 14790 | 14780 | 159 |
| 464 | 20230630 | 111200 | 1777922440 | 14780 | 14780 | 14780 | 14780 | 153 |
| 465 | 20230630 | 111100 | 1775661100 | 14780 | 14790 | 14790 | 14780 | 3 |
| 466 | 20230630 | 111000 | 1775616750 | 14770 | 14790 | 14790 | 14770 | 1161 |
| 467 | 20230630 | 110900 | 1758461170 | 14800 | 14800 | 14800 | 14800 | 136 |
| 468 | 20230630 | 110800 | 1756448370 | 14800 | 14800 | 14800 | 14800 | 90 |
| 469 | 20230630 | 110700 | 1755116370 | 14800 | 14830 | 14830 | 14800 | 602 |
| 470 | 20230630 | 110600 | 1746203220 | 14810 | 14830 | 14830 | 14810 | 170 |
| 471 | 20230630 | 110500 | 1743685500 | 14830 | 14840 | 14840 | 14810 | 446 |
| 472 | 20230630 | 110400 | 1737072820 | 14840 | 14840 | 14850 | 14840 | 1222 |
| 473 | 20230630 | 110300 | 1718926310 | 14840 | 14840 | 14840 | 14830 | 1108 |
| 474 | 20230630 | 110200 | 1702490220 | 14830 | 14810 | 14830 | 14810 | 435 |
| 475 | 20230630 | 110100 | 1696042730 | 14810 | 14790 | 14810 | 14790 | 419 |
| 476 | 20230630 | 110000 | 1689844510 | 14790 | 14780 | 14790 | 14780 | 205 |
| 477 | 20230630 | 105900 | 1686814490 | 14780 | 14780 | 14780 | 14780 | 146 |
| 478 | 20230630 | 105800 | 1684656610 | 14780 | 14780 | 14780 | 14780 | 91 |
| 479 | 20230630 | 105700 | 1683311630 | 14780 | 14810 | 14810 | 14780 | 334 |
| 480 | 20230630 | 105600 | 1678370220 | 14820 | 14800 | 14820 | 14800 | 293 |
| 481 | 20230630 | 105500 | 1674031560 | 14800 | 14810 | 14810 | 14780 | 266 |
| 482 | 20230630 | 105400 | 1670098330 | 14820 | 14810 | 14820 | 14800 | 317 |
| 483 | 20230630 | 105300 | 1665403750 | 14810 | 14810 | 14810 | 14810 | 6 |
| 484 | 20230630 | 105200 | 1665314890 | 14810 | 14820 | 14820 | 14800 | 475 |
| 485 | 20230630 | 105100 | 1658276930 | 14820 | 14840 | 14840 | 14820 | 128 |
| 486 | 20230630 | 105000 | 1656378840 | 14840 | 14870 | 14870 | 14840 | 366 |
| 487 | 20230630 | 104900 | 1650941570 | 14860 | 14850 | 14860 | 14850 | 1240 |
| 488 | 20230630 | 104800 | 1632515280 | 14860 | 14850 | 14860 | 14850 | 184 |
| 489 | 20230630 | 104700 | 1629782680 | 14860 | 14850 | 14860 | 14800 | 4016 |
| 490 | 20230630 | 104600 | 1570253830 | 14840 | 14810 | 14840 | 14810 | 1604 |
| 491 | 20230630 | 104500 | 1546480870 | 14810 | 14830 | 14830 | 14810 | 5064 |
| 492 | 20230630 | 104400 | 1471429700 | 14830 | 14840 | 14850 | 14830 | 861 |
| 493 | 20230630 | 104300 | 1458646310 | 14850 | 14830 | 14860 | 14830 | 1492 |
| 494 | 20230630 | 104200 | 1436501930 | 14820 | 14800 | 14820 | 14800 | 1793 |
| 495 | 20230630 | 104100 | 1409952860 | 14780 | 14780 | 14800 | 14780 | 1486 |
| 496 | 20230630 | 104000 | 1387981230 | 14770 | 14770 | 14770 | 14770 | 254 |
| 497 | 20230630 | 103900 | 1384229650 | 14760 | 14760 | 14760 | 14760 | 1018 |
| 498 | 20230630 | 103800 | 1369203970 | 14760 | 14770 | 14780 | 14760 | 141 |
| 499 | 20230630 | 103700 | 1367120980 | 14760 | 14770 | 14780 | 14760 | 382 |
| 500 | 20230630 | 103600 | 1361478570 | 14770 | 14740 | 14770 | 14740 | 3184 |
| 501 | 20230630 | 103500 | 1314516370 | 14740 | 14770 | 14770 | 14740 | 939 |
| 502 | 20230630 | 103400 | 1300674940 | 14770 | 14720 | 14770 | 14720 | 2203 |
| 503 | 20230630 | 103300 | 1268188820 | 14730 | 14730 | 14730 | 14730 | 9 |
| 504 | 20230630 | 103200 | 1268056250 | 14720 | 14730 | 14730 | 14720 | 853 |
| 505 | 20230630 | 103100 | 1255492870 | 14720 | 14700 | 14720 | 14700 | 566 |
| 506 | 20230630 | 103000 | 1247162650 | 14720 | 14700 | 14720 | 14700 | 1232 |
| 507 | 20230630 | 102900 | 1229050830 | 14700 | 14700 | 14700 | 14700 | 620 |
| 508 | 20230630 | 102800 | 1219936830 | 14710 | 14710 | 14710 | 14710 | 101 |
| 509 | 20230630 | 102700 | 1218451120 | 14710 | 14710 | 14720 | 14700 | 532 |
| 510 | 20230630 | 102600 | 1210625850 | 14700 | 14670 | 14700 | 14670 | 3782 |
| 511 | 20230630 | 102500 | 1155098340 | 14670 | 14670 | 14670 | 14660 | 565 |
| 512 | 20230630 | 102400 | 1146810390 | 14660 | 14670 | 14670 | 14660 | 380 |
| 513 | 20230630 | 102300 | 1141239390 | 14660 | 14660 | 14660 | 14660 | 248 |
| 514 | 20230630 | 102200 | 1137603710 | 14660 | 14660 | 14660 | 14660 | 10 |
| 515 | 20230630 | 102100 | 1137457110 | 14670 | 14680 | 14680 | 14670 | 11 |
| 516 | 20230630 | 102000 | 1137295640 | 14680 | 14650 | 14680 | 14650 | 1345 |
| 517 | 20230630 | 101900 | 1117564540 | 14670 | 14680 | 14680 | 14660 | 204 |
| 518 | 20230630 | 101800 | 1114571290 | 14680 | 14680 | 14680 | 14680 | 158 |
| 519 | 20230630 | 101700 | 1112251850 | 14670 | 14640 | 14670 | 14640 | 617 |
| 520 | 20230630 | 101600 | 1103217770 | 14640 | 14640 | 14670 | 14640 | 29 |
| 521 | 20230630 | 101500 | 1102793180 | 14640 | 14640 | 14640 | 14640 | 4 |
| 522 | 20230630 | 101400 | 1102734620 | 14630 | 14640 | 14640 | 14630 | 389 |
| 523 | 20230630 | 101300 | 1097043470 | 14640 | 14640 | 14640 | 14640 | 1167 |
| 524 | 20230630 | 101200 | 1079958590 | 14640 | 14640 | 14640 | 14640 | 21 |
| 525 | 20230630 | 101100 | 1079651150 | 14670 | 14660 | 14670 | 14660 | 386 |
| 526 | 20230630 | 101000 | 1073989540 | 14630 | 14620 | 14650 | 14620 | 372 |
| 527 | 20230630 | 100900 | 1068546250 | 14620 | 14600 | 14620 | 14580 | 489 |
| 528 | 20230630 | 100800 | 1061400930 | 14650 | 14650 | 14650 | 14580 | 2876 |
| 529 | 20230630 | 100700 | 1019360020 | 14650 | 14650 | 14660 | 14650 | 131 |
| 530 | 20230630 | 100600 | 1017440770 | 14650 | 14660 | 14660 | 14650 | 97 |
| 531 | 20230630 | 100500 | 1016019150 | 14660 | 14660 | 14660 | 14660 | 745 |
| 532 | 20230630 | 100400 | 1005097450 | 14670 | 14680 | 14680 | 14670 | 319 |
| 533 | 20230630 | 100300 | 1000416800 | 14680 | 14710 | 14710 | 14680 | 1654 |
| 534 | 20230630 | 100200 | 976121790 | 14720 | 14710 | 14720 | 14710 | 333 |
| 535 | 20230630 | 100100 | 971223180 | 14710 | 14710 | 14720 | 14710 | 1080 |
| 536 | 20230630 | 100000 | 955326710 | 14720 | 14700 | 14720 | 14690 | 1750 |
| 537 | 20230630 | 095900 | 929583700 | 14700 | 14680 | 14700 | 14680 | 175 |
| 538 | 20230630 | 095800 | 927013080 | 14670 | 14690 | 14700 | 14670 | 396 |
| 539 | 20230630 | 095700 | 921199210 | 14690 | 14730 | 14730 | 14680 | 725 |
| 540 | 20230630 | 095600 | 910548110 | 14720 | 14680 | 14730 | 14680 | 1096 |
| 541 | 20230630 | 095500 | 894431490 | 14680 | 14740 | 14740 | 14680 | 2142 |
| 542 | 20230630 | 095400 | 862903390 | 14730 | 14660 | 14730 | 14660 | 1854 |
| 543 | 20230630 | 095300 | 835662650 | 14650 | 14640 | 14650 | 14640 | 152 |
| 544 | 20230630 | 095200 | 833437340 | 14630 | 14660 | 14660 | 14630 | 219 |
| 545 | 20230630 | 095100 | 830233040 | 14660 | 14610 | 14670 | 14610 | 3918 |
| 546 | 20230630 | 095000 | 772891850 | 14610 | 14560 | 14610 | 14560 | 1450 |
| 547 | 20230630 | 094900 | 751725600 | 14560 | 14580 | 14590 | 14560 | 469 |
| 548 | 20230630 | 094800 | 744890730 | 14580 | 14580 | 14590 | 14580 | 519 |
| 549 | 20230630 | 094700 | 737321520 | 14580 | 14590 | 14590 | 14580 | 171 |
| 550 | 20230630 | 094600 | 734826960 | 14590 | 14600 | 14600 | 14590 | 173 |
| 551 | 20230630 | 094500 | 732301890 | 14580 | 14610 | 14610 | 14580 | 72 |
| 552 | 20230630 | 094400 | 731251890 | 14610 | 14600 | 14610 | 14590 | 374 |
| 553 | 20230630 | 094300 | 725790130 | 14600 | 14610 | 14610 | 14600 | 108 |
| 554 | 20230630 | 094200 | 724212500 | 14610 | 14590 | 14620 | 14590 | 1576 |
| 555 | 20230630 | 094100 | 701194910 | 14590 | 14590 | 14590 | 14580 | 219 |
| 556 | 20230630 | 094000 | 698000440 | 14590 | 14600 | 14600 | 14590 | 651 |
| 557 | 20230630 | 093900 | 688496690 | 14600 | 14580 | 14610 | 14580 | 592 |
| 558 | 20230630 | 093800 | 679854590 | 14600 | 14610 | 14620 | 14600 | 721 |
| 559 | 20230630 | 093700 | 669323240 | 14600 | 14590 | 14600 | 14580 | 2346 |
| 560 | 20230630 | 093600 | 635078470 | 14580 | 14560 | 14580 | 14520 | 896 |
| 561 | 20230630 | 093500 | 622031370 | 14510 | 14530 | 14550 | 14510 | 333 |
| 562 | 20230630 | 093400 | 617189020 | 14510 | 14520 | 14540 | 14510 | 266 |
| 563 | 20230630 | 093300 | 613328540 | 14540 | 14490 | 14540 | 14480 | 749 |
| 564 | 20230630 | 093200 | 602463240 | 14490 | 14470 | 14490 | 14470 | 736 |
| 565 | 20230630 | 093100 | 591808140 | 14460 | 14420 | 14460 | 14420 | 325 |
| 566 | 20230630 | 093000 | 587116520 | 14430 | 14420 | 14430 | 14410 | 2388 |
| 567 | 20230630 | 092900 | 552680220 | 14410 | 14430 | 14430 | 14410 | 1045 |
| 568 | 20230630 | 092800 | 537611360 | 14420 | 14430 | 14430 | 14420 | 690 |
| 569 | 20230630 | 092700 | 527659870 | 14420 | 14450 | 14450 | 14420 | 999 |
| 570 | 20230630 | 092600 | 513250540 | 14460 | 14450 | 14460 | 14420 | 1777 |
| 571 | 20230630 | 092500 | 487604380 | 14450 | 14460 | 14490 | 14450 | 397 |
| 572 | 20230630 | 092400 | 481865970 | 14450 | 14450 | 14500 | 14430 | 1028 |
| 573 | 20230630 | 092300 | 467020470 | 14450 | 14440 | 14500 | 14440 | 1264 |
| 574 | 20230630 | 092200 | 448753710 | 14440 | 14450 | 14500 | 14440 | 1790 |
| 575 | 20230630 | 092100 | 422877680 | 14450 | 14520 | 14520 | 14450 | 1957 |
| 576 | 20230630 | 092000 | 394533910 | 14520 | 14550 | 14580 | 14510 | 542 |
| 577 | 20230630 | 091900 | 386645770 | 14550 | 14480 | 14580 | 14460 | 1915 |
| 578 | 20230630 | 091800 | 358828330 | 14480 | 14450 | 14480 | 14450 | 707 |
| 579 | 20230630 | 091700 | 348611080 | 14450 | 14440 | 14500 | 14430 | 2391 |
| 580 | 20230630 | 091600 | 314048030 | 14440 | 14530 | 14550 | 14430 | 6571 |
| 581 | 20230630 | 091500 | 218915200 | 14600 | 14500 | 14600 | 14500 | 2071 |
| 582 | 20230630 | 091400 | 188806050 | 14500 | 14520 | 14520 | 14500 | 1756 |
| 583 | 20230630 | 091300 | 163329290 | 14520 | 14510 | 14520 | 14510 | 229 |
| 584 | 20230630 | 091200 | 160004460 | 14510 | 14540 | 14540 | 14510 | 1333 |
| 585 | 20230630 | 091100 | 140650030 | 14540 | 14560 | 14560 | 14530 | 1199 |
| 586 | 20230630 | 091000 | 123200440 | 14570 | 14560 | 14570 | 14560 | 494 |
| 587 | 20230630 | 090900 | 116004810 | 14560 | 14570 | 14580 | 14560 | 449 |
| 588 | 20230630 | 090800 | 109463650 | 14580 | 14570 | 14590 | 14570 | 179 |
| 589 | 20230630 | 090700 | 106853820 | 14570 | 14590 | 14590 | 14560 | 1565 |
| 590 | 20230630 | 090600 | 84027570 | 14590 | 14600 | 14600 | 14590 | 163 |
| 591 | 20230630 | 090500 | 81649030 | 14590 | 14590 | 14630 | 14590 | 123 |
| 592 | 20230630 | 090400 | 79854070 | 14590 | 14620 | 14620 | 14590 | 2386 |
| 593 | 20230630 | 090300 | 45031380 | 14610 | 14600 | 14650 | 14590 | 1101 |
| 594 | 20230630 | 090200 | 28953620 | 14590 | 14590 | 14590 | 14590 | 278 |
| 595 | 20230630 | 090100 | 24897600 | 14590 | 14590 | 14590 | 14580 | 662 |
| 596 | 20230630 | 090000 | 15239270 | 14590 | 14630 | 14630 | 14580 | 1042 |