32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 5851 |
| 3 | 20240318 | 185800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240318 | 185700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240318 | 185600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240318 | 185500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240318 | 185400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240318 | 185300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240318 | 185200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240318 | 185100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240318 | 185000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240318 | 184900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240318 | 184800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240318 | 184700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240318 | 184600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240318 | 184500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240318 | 184400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240318 | 184300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240318 | 184200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240318 | 184100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240318 | 184000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240318 | 183900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240318 | 183800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240318 | 183700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240318 | 183600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240318 | 183500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240318 | 183400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240318 | 183300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240318 | 183200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240318 | 183100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240318 | 183000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240318 | 182900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 5851 |
| 33 | 20240318 | 182800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240318 | 182700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240318 | 182600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240318 | 182500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240318 | 182400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240318 | 182300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240318 | 182200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240318 | 182100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240318 | 182000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240318 | 181900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240318 | 181800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240318 | 181700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240318 | 181600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240318 | 181500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240318 | 181400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240318 | 181300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240318 | 181200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240318 | 181100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240318 | 181000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240318 | 180900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240318 | 180800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240318 | 180700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240318 | 180600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240318 | 180500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240318 | 180400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240318 | 180300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240318 | 180200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240318 | 180100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240318 | 180000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240318 | 175900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 5851 |
| 63 | 20240318 | 175800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240318 | 175700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240318 | 175600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240318 | 175500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240318 | 175400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240318 | 175300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240318 | 175200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240318 | 175100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240318 | 175000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240318 | 174900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240318 | 174800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240318 | 174700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240318 | 174600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240318 | 174500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240318 | 174400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240318 | 174300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240318 | 174200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240318 | 174100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240318 | 174000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240318 | 173900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240318 | 173800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240318 | 173700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240318 | 173600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240318 | 173500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240318 | 173400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240318 | 173300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240318 | 173200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240318 | 173100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240318 | 173000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240318 | 172900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 5851 |
| 93 | 20240318 | 172800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240318 | 172700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240318 | 172600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240318 | 172500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240318 | 172400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240318 | 172300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240318 | 172200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240318 | 172100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240318 | 172000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240318 | 171900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240318 | 171800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240318 | 171700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240318 | 171600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240318 | 171500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240318 | 171400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240318 | 171300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240318 | 171200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240318 | 171100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240318 | 171000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240318 | 170900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240318 | 170800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240318 | 170700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240318 | 170600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240318 | 170500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240318 | 170400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240318 | 170300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240318 | 170200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240318 | 170100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240318 | 170000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240318 | 165900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 5851 |
| 123 | 20240318 | 165800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240318 | 165700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240318 | 165600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240318 | 165500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240318 | 165400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240318 | 165300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240318 | 165200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240318 | 165100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240318 | 165000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240318 | 164900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240318 | 164800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240318 | 164700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240318 | 164600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240318 | 164500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240318 | 164400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240318 | 164300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240318 | 164200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240318 | 164100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240318 | 164000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240318 | 163900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240318 | 163800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240318 | 163700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240318 | 163600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240318 | 163500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240318 | 163400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240318 | 163300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240318 | 163200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240318 | 163100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240318 | 163000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240318 | 162900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 5851 |
| 153 | 20240318 | 162800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240318 | 162700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240318 | 162600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240318 | 162500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240318 | 162400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240318 | 162300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240318 | 162200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240318 | 162100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240318 | 162000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240318 | 161900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240318 | 161800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240318 | 161700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240318 | 161600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240318 | 161500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240318 | 161400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240318 | 161300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240318 | 161200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240318 | 161100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240318 | 161000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240318 | 160900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240318 | 160800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240318 | 160700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240318 | 160600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240318 | 160500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240318 | 160400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240318 | 160300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240318 | 160200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240318 | 160100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240318 | 160000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240318 | 155900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 5851 |
| 183 | 20240318 | 155800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240318 | 155700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240318 | 155600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240318 | 155500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240318 | 155400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240318 | 155300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240318 | 155200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240318 | 155100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240318 | 155000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240318 | 154900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240318 | 154800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240318 | 154700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240318 | 154600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240318 | 154500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240318 | 154400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240318 | 154300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240318 | 154200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240318 | 154100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240318 | 154000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240318 | 153900 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240318 | 153800 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240318 | 153700 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240318 | 153600 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240318 | 153500 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240318 | 153400 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240318 | 153300 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240318 | 153200 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240318 | 153100 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240318 | 153000 | 11271826960 | 11650 | 11650 | 11650 | 11650 | 5851 |
| 212 | 20240318 | 152900 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 213 | 20240318 | 152800 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240318 | 152700 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240318 | 152600 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240318 | 152500 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240318 | 152400 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240318 | 152300 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240318 | 152200 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240318 | 152100 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240318 | 152000 | 11203662810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240318 | 151900 | 11203662810 | 11620 | 11600 | 11640 | 11590 | 958 |
| 223 | 20240318 | 151800 | 11192547560 | 11650 | 11640 | 11660 | 11630 | 4074 |
| 224 | 20240318 | 151700 | 11145095250 | 11640 | 11610 | 11640 | 11610 | 1343 |
| 225 | 20240318 | 151600 | 11129479220 | 11610 | 11620 | 11620 | 11610 | 496 |
| 226 | 20240318 | 151500 | 11123720110 | 11620 | 11590 | 11620 | 11590 | 809 |
| 227 | 20240318 | 151400 | 11114326260 | 11600 | 11590 | 11600 | 11590 | 1661 |
| 228 | 20240318 | 151300 | 11095063990 | 11600 | 11570 | 11600 | 11560 | 1902 |
| 229 | 20240318 | 151200 | 11073043710 | 11570 | 11580 | 11590 | 11560 | 834 |
| 230 | 20240318 | 151100 | 11063386140 | 11580 | 11580 | 11600 | 11570 | 490 |
| 231 | 20240318 | 151000 | 11057709740 | 11580 | 11560 | 11580 | 11540 | 1140 |
| 232 | 20240318 | 150900 | 11044529920 | 11560 | 11580 | 11580 | 11550 | 1105 |
| 233 | 20240318 | 150800 | 11031747960 | 11580 | 11570 | 11580 | 11550 | 1342 |
| 234 | 20240318 | 150700 | 11016233510 | 11570 | 11550 | 11570 | 11550 | 1167 |
| 235 | 20240318 | 150600 | 11002746230 | 11560 | 11550 | 11570 | 11550 | 876 |
| 236 | 20240318 | 150500 | 10992622140 | 11540 | 11550 | 11560 | 11530 | 1589 |
| 237 | 20240318 | 150400 | 10974267430 | 11560 | 11560 | 11560 | 11530 | 1528 |
| 238 | 20240318 | 150300 | 10956619750 | 11570 | 11560 | 11570 | 11550 | 1747 |
| 239 | 20240318 | 150200 | 10936426110 | 11560 | 11570 | 11580 | 11560 | 1115 |
| 240 | 20240318 | 150100 | 10923528310 | 11570 | 11580 | 11590 | 11570 | 1024 |
| 241 | 20240318 | 150000 | 10911675100 | 11590 | 11610 | 11610 | 11580 | 1131 |
| 242 | 20240318 | 145900 | 10898564780 | 11610 | 11610 | 11620 | 11610 | 884 |
| 243 | 20240318 | 145800 | 10888299790 | 11600 | 11620 | 11620 | 11600 | 1220 |
| 244 | 20240318 | 145700 | 10874138380 | 11630 | 11600 | 11630 | 11600 | 1431 |
| 245 | 20240318 | 145600 | 10857528190 | 11600 | 11620 | 11630 | 11600 | 1392 |
| 246 | 20240318 | 145500 | 10841354510 | 11620 | 11640 | 11650 | 11620 | 1298 |
| 247 | 20240318 | 145400 | 10826250070 | 11640 | 11630 | 11650 | 11630 | 989 |
| 248 | 20240318 | 145300 | 10814739430 | 11630 | 11600 | 11630 | 11600 | 1050 |
| 249 | 20240318 | 145200 | 10802544920 | 11610 | 11620 | 11640 | 11600 | 2405 |
| 250 | 20240318 | 145100 | 10774568520 | 11610 | 11600 | 11610 | 11580 | 1268 |
| 251 | 20240318 | 145000 | 10759863540 | 11600 | 11590 | 11610 | 11590 | 1568 |
| 252 | 20240318 | 144900 | 10741673800 | 11590 | 11570 | 11600 | 11570 | 2236 |
| 253 | 20240318 | 144800 | 10715760990 | 11570 | 11580 | 11590 | 11570 | 888 |
| 254 | 20240318 | 144700 | 10705482460 | 11590 | 11600 | 11600 | 11570 | 953 |
| 255 | 20240318 | 144600 | 10694437960 | 11590 | 11580 | 11600 | 11570 | 1345 |
| 256 | 20240318 | 144500 | 10678858100 | 11570 | 11590 | 11590 | 11570 | 957 |
| 257 | 20240318 | 144400 | 10667777420 | 11580 | 11580 | 11590 | 11570 | 2681 |
| 258 | 20240318 | 144300 | 10636725430 | 11590 | 11580 | 11590 | 11580 | 1106 |
| 259 | 20240318 | 144200 | 10623912650 | 11590 | 11590 | 11590 | 11580 | 1171 |
| 260 | 20240318 | 144100 | 10610342610 | 11580 | 11600 | 11600 | 11580 | 902 |
| 261 | 20240318 | 144000 | 10599892780 | 11610 | 11600 | 11610 | 11580 | 1993 |
| 262 | 20240318 | 143900 | 10576784020 | 11600 | 11580 | 11600 | 11570 | 2186 |
| 263 | 20240318 | 143800 | 10551453960 | 11590 | 11570 | 11590 | 11570 | 865 |
| 264 | 20240318 | 143700 | 10541436350 | 11590 | 11590 | 11590 | 11570 | 1811 |
| 265 | 20240318 | 143600 | 10520457060 | 11580 | 11590 | 11600 | 11580 | 1605 |
| 266 | 20240318 | 143500 | 10501855360 | 11590 | 11580 | 11610 | 11580 | 2432 |
| 267 | 20240318 | 143400 | 10473675670 | 11570 | 11620 | 11620 | 11570 | 4811 |
| 268 | 20240318 | 143300 | 10417866980 | 11620 | 11660 | 11670 | 11620 | 13904 |
| 269 | 20240318 | 143200 | 10256031860 | 11660 | 11690 | 11700 | 11650 | 2448 |
| 270 | 20240318 | 143100 | 10227485720 | 11680 | 11690 | 11700 | 11680 | 1390 |
| 271 | 20240318 | 143000 | 10211236240 | 11680 | 11680 | 11690 | 11680 | 1102 |
| 272 | 20240318 | 142900 | 10198360750 | 11680 | 11690 | 11690 | 11660 | 1252 |
| 273 | 20240318 | 142800 | 10183744190 | 11690 | 11700 | 11700 | 11690 | 1142 |
| 274 | 20240318 | 142700 | 10170390830 | 11700 | 11700 | 11700 | 11690 | 922 |
| 275 | 20240318 | 142600 | 10159606260 | 11700 | 11690 | 11700 | 11680 | 1909 |
| 276 | 20240318 | 142500 | 10137278060 | 11680 | 11680 | 11690 | 11670 | 833 |
| 277 | 20240318 | 142400 | 10127549750 | 11690 | 11680 | 11690 | 11670 | 1396 |
| 278 | 20240318 | 142300 | 10111239160 | 11680 | 11680 | 11680 | 11660 | 740 |
| 279 | 20240318 | 142200 | 10102603490 | 11670 | 11660 | 11680 | 11660 | 2965 |
| 280 | 20240318 | 142100 | 10067991530 | 11670 | 11660 | 11670 | 11650 | 3756 |
| 281 | 20240318 | 142000 | 10024196540 | 11660 | 11660 | 11670 | 11650 | 1047 |
| 282 | 20240318 | 141900 | 10011987870 | 11660 | 11670 | 11670 | 11650 | 1019 |
| 283 | 20240318 | 141800 | 10000110160 | 11660 | 11660 | 11670 | 11650 | 1009 |
| 284 | 20240318 | 141700 | 9988348950 | 11660 | 11660 | 11670 | 11650 | 1425 |
| 285 | 20240318 | 141600 | 9971732120 | 11660 | 11650 | 11660 | 11640 | 741 |
| 286 | 20240318 | 141500 | 9963097960 | 11660 | 11650 | 11660 | 11640 | 784 |
| 287 | 20240318 | 141400 | 9953967170 | 11650 | 11670 | 11670 | 11640 | 524 |
| 288 | 20240318 | 141300 | 9947865300 | 11670 | 11660 | 11680 | 11640 | 2001 |
| 289 | 20240318 | 141200 | 9924538310 | 11660 | 11660 | 11660 | 11640 | 2268 |
| 290 | 20240318 | 141100 | 9898129210 | 11640 | 11660 | 11660 | 11640 | 546 |
| 291 | 20240318 | 141000 | 9891769190 | 11660 | 11660 | 11670 | 11640 | 1083 |
| 292 | 20240318 | 140900 | 9879141690 | 11640 | 11660 | 11670 | 11640 | 2974 |
| 293 | 20240318 | 140800 | 9844467740 | 11670 | 11650 | 11670 | 11640 | 2776 |
| 294 | 20240318 | 140700 | 9812127200 | 11640 | 11650 | 11670 | 11640 | 1667 |
| 295 | 20240318 | 140600 | 9792701770 | 11660 | 11640 | 11670 | 11640 | 1224 |
| 296 | 20240318 | 140500 | 9778439380 | 11640 | 11650 | 11650 | 11620 | 1167 |
| 297 | 20240318 | 140400 | 9764858410 | 11640 | 11640 | 11660 | 11630 | 2483 |
| 298 | 20240318 | 140300 | 9735957940 | 11640 | 11660 | 11660 | 11640 | 967 |
| 299 | 20240318 | 140200 | 9724695380 | 11660 | 11630 | 11660 | 11610 | 1390 |
| 300 | 20240318 | 140100 | 9708520750 | 11630 | 11630 | 11650 | 11610 | 1294 |
| 301 | 20240318 | 140000 | 9693464410 | 11620 | 11630 | 11630 | 11610 | 1385 |
| 302 | 20240318 | 135900 | 9677375370 | 11630 | 11640 | 11660 | 11620 | 1185 |
| 303 | 20240318 | 135800 | 9663588080 | 11640 | 11610 | 11650 | 11610 | 4207 |
| 304 | 20240318 | 135700 | 9614680980 | 11610 | 11650 | 11650 | 11600 | 12106 |
| 305 | 20240318 | 135600 | 9473837940 | 11650 | 11670 | 11670 | 11650 | 1163 |
| 306 | 20240318 | 135500 | 9460284930 | 11680 | 11720 | 11720 | 11680 | 26783 |
| 307 | 20240318 | 135400 | 9146926440 | 11720 | 11710 | 11720 | 11700 | 2028 |
| 308 | 20240318 | 135300 | 9123190840 | 11710 | 11710 | 11710 | 11700 | 995 |
| 309 | 20240318 | 135200 | 9111541750 | 11710 | 11720 | 11730 | 11700 | 4627 |
| 310 | 20240318 | 135100 | 9057385730 | 11730 | 11740 | 11750 | 11730 | 491 |
| 311 | 20240318 | 135000 | 9051621510 | 11740 | 11740 | 11750 | 11730 | 376 |
| 312 | 20240318 | 134900 | 9047208280 | 11740 | 11770 | 11770 | 11730 | 2764 |
| 313 | 20240318 | 134800 | 9014713900 | 11770 | 11770 | 11780 | 11760 | 629 |
| 314 | 20240318 | 134700 | 9007310290 | 11760 | 11780 | 11780 | 11760 | 496 |
| 315 | 20240318 | 134600 | 9001471190 | 11780 | 11780 | 11790 | 11770 | 945 |
| 316 | 20240318 | 134500 | 8990338750 | 11780 | 11780 | 11790 | 11770 | 1668 |
| 317 | 20240318 | 134400 | 8970694320 | 11780 | 11790 | 11790 | 11780 | 618 |
| 318 | 20240318 | 134300 | 8963412350 | 11790 | 11780 | 11790 | 11770 | 2010 |
| 319 | 20240318 | 134200 | 8939731190 | 11780 | 11770 | 11780 | 11770 | 461 |
| 320 | 20240318 | 134100 | 8934300880 | 11770 | 11770 | 11780 | 11750 | 508 |
| 321 | 20240318 | 134000 | 8928320810 | 11780 | 11780 | 11790 | 11750 | 1835 |
| 322 | 20240318 | 133900 | 8906697080 | 11790 | 11790 | 11800 | 11790 | 1384 |
| 323 | 20240318 | 133800 | 8890378840 | 11800 | 11790 | 11800 | 11790 | 7101 |
| 324 | 20240318 | 133700 | 8806639150 | 11790 | 11790 | 11800 | 11780 | 2845 |
| 325 | 20240318 | 133600 | 8773100890 | 11780 | 11760 | 11790 | 11760 | 13943 |
| 326 | 20240318 | 133500 | 8608883070 | 11750 | 11760 | 11760 | 11750 | 1128 |
| 327 | 20240318 | 133400 | 8595618960 | 11760 | 11760 | 11770 | 11760 | 520 |
| 328 | 20240318 | 133300 | 8589501830 | 11750 | 11760 | 11760 | 11750 | 1710 |
| 329 | 20240318 | 133200 | 8569394930 | 11760 | 11770 | 11770 | 11750 | 1784 |
| 330 | 20240318 | 133100 | 8548416910 | 11770 | 11760 | 11770 | 11760 | 4485 |
| 331 | 20240318 | 133000 | 8495659930 | 11750 | 11760 | 11760 | 11750 | 806 |
| 332 | 20240318 | 132900 | 8486183160 | 11760 | 11720 | 11770 | 11720 | 12957 |
| 333 | 20240318 | 132800 | 8333885740 | 11730 | 11750 | 11750 | 11730 | 639 |
| 334 | 20240318 | 132700 | 8326387330 | 11740 | 11740 | 11750 | 11740 | 909 |
| 335 | 20240318 | 132600 | 8315711140 | 11740 | 11730 | 11750 | 11730 | 3825 |
| 336 | 20240318 | 132500 | 8270785060 | 11730 | 11730 | 11740 | 11720 | 826 |
| 337 | 20240318 | 132400 | 8261094320 | 11730 | 11740 | 11740 | 11730 | 1515 |
| 338 | 20240318 | 132300 | 8243309130 | 11740 | 11750 | 11750 | 11740 | 2722 |
| 339 | 20240318 | 132200 | 8211346030 | 11750 | 11710 | 11750 | 11710 | 1331 |
| 340 | 20240318 | 132100 | 8195717790 | 11700 | 11750 | 11750 | 11700 | 4139 |
| 341 | 20240318 | 132000 | 8147169700 | 11750 | 11680 | 11750 | 11670 | 25877 |
| 342 | 20240318 | 131900 | 7843973790 | 11670 | 11690 | 11690 | 11670 | 1001 |
| 343 | 20240318 | 131800 | 7832284510 | 11690 | 11680 | 11690 | 11680 | 520 |
| 344 | 20240318 | 131700 | 7826207380 | 11700 | 11690 | 11700 | 11650 | 2592 |
| 345 | 20240318 | 131600 | 7795933200 | 11690 | 11690 | 11700 | 11690 | 1775 |
| 346 | 20240318 | 131500 | 7775180630 | 11690 | 11700 | 11700 | 11690 | 630 |
| 347 | 20240318 | 131400 | 7767812960 | 11700 | 11690 | 11700 | 11690 | 1426 |
| 348 | 20240318 | 131300 | 7751129490 | 11690 | 11700 | 11700 | 11690 | 1336 |
| 349 | 20240318 | 131200 | 7735503100 | 11700 | 11690 | 11700 | 11690 | 1014 |
| 350 | 20240318 | 131100 | 7723645610 | 11700 | 11690 | 11700 | 11690 | 435 |
| 351 | 20240318 | 131000 | 7718557710 | 11690 | 11690 | 11700 | 11690 | 1524 |
| 352 | 20240318 | 130900 | 7700737640 | 11700 | 11700 | 11710 | 11690 | 2337 |
| 353 | 20240318 | 130800 | 7673394110 | 11700 | 11700 | 11700 | 11690 | 3848 |
| 354 | 20240318 | 130700 | 7628390000 | 11700 | 11700 | 11700 | 11690 | 346 |
| 355 | 20240318 | 130600 | 7624345150 | 11690 | 11690 | 11700 | 11680 | 3229 |
| 356 | 20240318 | 130500 | 7586597590 | 11680 | 11690 | 11690 | 11680 | 743 |
| 357 | 20240318 | 130400 | 7577913430 | 11680 | 11680 | 11680 | 11670 | 544 |
| 358 | 20240318 | 130300 | 7571560510 | 11680 | 11700 | 11700 | 11670 | 1635 |
| 359 | 20240318 | 130200 | 7552452600 | 11700 | 11700 | 11700 | 11690 | 1756 |
| 360 | 20240318 | 130100 | 7531909460 | 11700 | 11690 | 11700 | 11690 | 10211 |
| 361 | 20240318 | 130000 | 7412451090 | 11700 | 11680 | 11700 | 11680 | 3120 |
| 362 | 20240318 | 125900 | 7375979670 | 11680 | 11680 | 11690 | 11680 | 1253 |
| 363 | 20240318 | 125800 | 7361336120 | 11680 | 11690 | 11690 | 11670 | 515 |
| 364 | 20240318 | 125700 | 7355321210 | 11690 | 11680 | 11690 | 11670 | 3366 |
| 365 | 20240318 | 125600 | 7315998340 | 11680 | 11670 | 11680 | 11660 | 2617 |
| 366 | 20240318 | 125500 | 7285452970 | 11670 | 11650 | 11670 | 11640 | 4339 |
| 367 | 20240318 | 125400 | 7234869740 | 11650 | 11640 | 11660 | 11640 | 1209 |
| 368 | 20240318 | 125300 | 7220788220 | 11650 | 11650 | 11650 | 11640 | 480 |
| 369 | 20240318 | 125200 | 7215196750 | 11650 | 11670 | 11670 | 11650 | 812 |
| 370 | 20240318 | 125100 | 7205735070 | 11640 | 11630 | 11670 | 11610 | 7349 |
| 371 | 20240318 | 125000 | 7120147620 | 11620 | 11610 | 11620 | 11610 | 1074 |
| 372 | 20240318 | 124900 | 7107669760 | 11620 | 11610 | 11620 | 11600 | 990 |
| 373 | 20240318 | 124800 | 7096176890 | 11620 | 11620 | 11620 | 11610 | 760 |
| 374 | 20240318 | 124700 | 7087347590 | 11620 | 11620 | 11620 | 11620 | 61 |
| 375 | 20240318 | 124600 | 7086638770 | 11630 | 11630 | 11640 | 11610 | 2406 |
| 376 | 20240318 | 124500 | 7058655250 | 11640 | 11610 | 11640 | 11610 | 3491 |
| 377 | 20240318 | 124400 | 7018064900 | 11620 | 11630 | 11630 | 11620 | 946 |
| 378 | 20240318 | 124300 | 7007070280 | 11630 | 11620 | 11630 | 11620 | 180 |
| 379 | 20240318 | 124200 | 7004977300 | 11610 | 11630 | 11630 | 11610 | 1173 |
| 380 | 20240318 | 124100 | 6991349030 | 11620 | 11630 | 11640 | 11620 | 2149 |
| 381 | 20240318 | 124000 | 6966359640 | 11630 | 11630 | 11630 | 11620 | 2021 |
| 382 | 20240318 | 123900 | 6942867640 | 11620 | 11630 | 11630 | 11620 | 227 |
| 383 | 20240318 | 123800 | 6940228150 | 11630 | 11630 | 11630 | 11630 | 597 |
| 384 | 20240318 | 123700 | 6933285040 | 11630 | 11620 | 11630 | 11620 | 2545 |
| 385 | 20240318 | 123600 | 6903708820 | 11620 | 11600 | 11620 | 11600 | 466 |
| 386 | 20240318 | 123500 | 6898296750 | 11600 | 11610 | 11610 | 11600 | 478 |
| 387 | 20240318 | 123400 | 6892748220 | 11610 | 11600 | 11620 | 11600 | 2898 |
| 388 | 20240318 | 123300 | 6859099450 | 11610 | 11600 | 11610 | 11590 | 1166 |
| 389 | 20240318 | 123200 | 6845564460 | 11610 | 11600 | 11610 | 11590 | 589 |
| 390 | 20240318 | 123100 | 6838732270 | 11600 | 11600 | 11600 | 11590 | 1062 |
| 391 | 20240318 | 123000 | 6826413610 | 11600 | 11600 | 11600 | 11590 | 510 |
| 392 | 20240318 | 122900 | 6820501460 | 11590 | 11600 | 11610 | 11590 | 319 |
| 393 | 20240318 | 122800 | 6816801210 | 11600 | 11600 | 11610 | 11600 | 580 |
| 394 | 20240318 | 122700 | 6810069880 | 11610 | 11600 | 11610 | 11600 | 1316 |
| 395 | 20240318 | 122600 | 6794796660 | 11610 | 11610 | 11610 | 11600 | 860 |
| 396 | 20240318 | 122500 | 6784814410 | 11610 | 11590 | 11610 | 11590 | 491 |
| 397 | 20240318 | 122400 | 6779123560 | 11590 | 11610 | 11620 | 11590 | 509 |
| 398 | 20240318 | 122300 | 6773214360 | 11610 | 11590 | 11610 | 11590 | 760 |
| 399 | 20240318 | 122200 | 6764400700 | 11590 | 11570 | 11600 | 11570 | 568 |
| 400 | 20240318 | 122100 | 6757816760 | 11580 | 11600 | 11600 | 11580 | 788 |
| 401 | 20240318 | 122000 | 6748680280 | 11600 | 11620 | 11620 | 11600 | 324 |
| 402 | 20240318 | 121900 | 6744918290 | 11620 | 11600 | 11630 | 11590 | 3755 |
| 403 | 20240318 | 121800 | 6701337950 | 11600 | 11570 | 11600 | 11570 | 4907 |
| 404 | 20240318 | 121700 | 6644492940 | 11580 | 11570 | 11580 | 11570 | 1567 |
| 405 | 20240318 | 121600 | 6626350290 | 11570 | 11560 | 11570 | 11560 | 1177 |
| 406 | 20240318 | 121500 | 6612733790 | 11560 | 11550 | 11570 | 11550 | 515 |
| 407 | 20240318 | 121400 | 6606779520 | 11560 | 11560 | 11570 | 11550 | 887 |
| 408 | 20240318 | 121300 | 6596525760 | 11560 | 11540 | 11560 | 11540 | 602 |
| 409 | 20240318 | 121200 | 6589572430 | 11540 | 11550 | 11570 | 11540 | 1576 |
| 410 | 20240318 | 121100 | 6571355720 | 11550 | 11560 | 11570 | 11550 | 2134 |
| 411 | 20240318 | 121000 | 6546686680 | 11570 | 11540 | 11570 | 11540 | 2237 |
| 412 | 20240318 | 120900 | 6520827650 | 11550 | 11540 | 11550 | 11540 | 756 |
| 413 | 20240318 | 120800 | 6512099850 | 11550 | 11520 | 11550 | 11510 | 1185 |
| 414 | 20240318 | 120700 | 6498430320 | 11530 | 11510 | 11530 | 11510 | 943 |
| 415 | 20240318 | 120600 | 6487572050 | 11520 | 11530 | 11530 | 11500 | 1240 |
| 416 | 20240318 | 120500 | 6473293270 | 11530 | 11530 | 11530 | 11530 | 560 |
| 417 | 20240318 | 120400 | 6466836470 | 11530 | 11520 | 11530 | 11510 | 2015 |
| 418 | 20240318 | 120300 | 6443627230 | 11510 | 11480 | 11510 | 11480 | 2039 |
| 419 | 20240318 | 120200 | 6420177220 | 11490 | 11440 | 11490 | 11440 | 4281 |
| 420 | 20240318 | 120100 | 6371081750 | 11440 | 11430 | 11440 | 11430 | 1239 |
| 421 | 20240318 | 120000 | 6356912300 | 11430 | 11380 | 11430 | 11380 | 748 |
| 422 | 20240318 | 115900 | 6348378270 | 11390 | 11380 | 11390 | 11380 | 1825 |
| 423 | 20240318 | 115800 | 6327600500 | 11380 | 11400 | 11400 | 11380 | 1029 |
| 424 | 20240318 | 115700 | 6315886730 | 11390 | 11400 | 11410 | 11380 | 903 |
| 425 | 20240318 | 115600 | 6305594670 | 11400 | 11410 | 11410 | 11390 | 799 |
| 426 | 20240318 | 115500 | 6296490590 | 11400 | 11410 | 11410 | 11400 | 665 |
| 427 | 20240318 | 115400 | 6288907520 | 11420 | 11410 | 11420 | 11400 | 994 |
| 428 | 20240318 | 115300 | 6277564100 | 11410 | 11430 | 11430 | 11400 | 728 |
| 429 | 20240318 | 115200 | 6269254890 | 11420 | 11410 | 11430 | 11410 | 1044 |
| 430 | 20240318 | 115100 | 6257330760 | 11410 | 11430 | 11430 | 11410 | 1057 |
| 431 | 20240318 | 115000 | 6245263220 | 11420 | 11420 | 11430 | 11420 | 697 |
| 432 | 20240318 | 114900 | 6237298890 | 11430 | 11430 | 11430 | 11410 | 1026 |
| 433 | 20240318 | 114800 | 6225587440 | 11420 | 11420 | 11440 | 11420 | 900 |
| 434 | 20240318 | 114700 | 6215302180 | 11440 | 11430 | 11440 | 11420 | 686 |
| 435 | 20240318 | 114600 | 6207461080 | 11440 | 11430 | 11440 | 11430 | 454 |
| 436 | 20240318 | 114500 | 6202271320 | 11430 | 11440 | 11440 | 11430 | 1081 |
| 437 | 20240318 | 114400 | 6189909330 | 11430 | 11440 | 11450 | 11430 | 1430 |
| 438 | 20240318 | 114300 | 6173551660 | 11440 | 11450 | 11450 | 11440 | 473 |
| 439 | 20240318 | 114200 | 6168138760 | 11450 | 11450 | 11460 | 11440 | 1512 |
| 440 | 20240318 | 114100 | 6150826360 | 11460 | 11430 | 11460 | 11430 | 2082 |
| 441 | 20240318 | 114000 | 6126986730 | 11430 | 11430 | 11450 | 11430 | 1370 |
| 442 | 20240318 | 113900 | 6111314440 | 11430 | 11420 | 11440 | 11420 | 636 |
| 443 | 20240318 | 113800 | 6104048160 | 11440 | 11410 | 11440 | 11400 | 4208 |
| 444 | 20240318 | 113700 | 6056015850 | 11400 | 11400 | 11400 | 11390 | 490 |
| 445 | 20240318 | 113600 | 6050431500 | 11400 | 11390 | 11410 | 11390 | 756 |
| 446 | 20240318 | 113500 | 6041810230 | 11390 | 11390 | 11400 | 11390 | 806 |
| 447 | 20240318 | 113400 | 6032625460 | 11400 | 11390 | 11420 | 11390 | 641 |
| 448 | 20240318 | 113300 | 6025316220 | 11390 | 11420 | 11420 | 11390 | 1930 |
| 449 | 20240318 | 113200 | 6003280300 | 11410 | 11420 | 11420 | 11400 | 1186 |
| 450 | 20240318 | 113100 | 5989744700 | 11410 | 11430 | 11430 | 11410 | 868 |
| 451 | 20240318 | 113000 | 5979831020 | 11420 | 11410 | 11420 | 11410 | 822 |
| 452 | 20240318 | 112900 | 5970448120 | 11420 | 11420 | 11440 | 11420 | 920 |
| 453 | 20240318 | 112800 | 5959935960 | 11420 | 11400 | 11430 | 11390 | 1627 |
| 454 | 20240318 | 112700 | 5941381490 | 11390 | 11370 | 11400 | 11370 | 423 |
| 455 | 20240318 | 112600 | 5936564290 | 11380 | 11400 | 11410 | 11380 | 503 |
| 456 | 20240318 | 112500 | 5930832670 | 11400 | 11380 | 11410 | 11380 | 1571 |
| 457 | 20240318 | 112400 | 5912925310 | 11380 | 11390 | 11400 | 11380 | 770 |
| 458 | 20240318 | 112300 | 5904154910 | 11400 | 11390 | 11410 | 11390 | 770 |
| 459 | 20240318 | 112200 | 5895378450 | 11390 | 11420 | 11420 | 11390 | 1247 |
| 460 | 20240318 | 112100 | 5881163070 | 11430 | 11410 | 11430 | 11410 | 1462 |
| 461 | 20240318 | 112000 | 5864469510 | 11410 | 11400 | 11410 | 11400 | 937 |
| 462 | 20240318 | 111900 | 5853785010 | 11410 | 11420 | 11430 | 11410 | 471 |
| 463 | 20240318 | 111800 | 5848407290 | 11420 | 11400 | 11420 | 11400 | 1522 |
| 464 | 20240318 | 111700 | 5831039930 | 11400 | 11400 | 11410 | 11400 | 668 |
| 465 | 20240318 | 111600 | 5823423480 | 11410 | 11410 | 11420 | 11400 | 497 |
| 466 | 20240318 | 111500 | 5817753050 | 11410 | 11400 | 11420 | 11390 | 1744 |
| 467 | 20240318 | 111400 | 5797857090 | 11400 | 11390 | 11400 | 11390 | 657 |
| 468 | 20240318 | 111300 | 5790372660 | 11390 | 11400 | 11400 | 11380 | 731 |
| 469 | 20240318 | 111200 | 5782041530 | 11410 | 11400 | 11420 | 11400 | 681 |
| 470 | 20240318 | 111100 | 5774271910 | 11400 | 11380 | 11410 | 11380 | 2566 |
| 471 | 20240318 | 111000 | 5745021770 | 11370 | 11360 | 11390 | 11360 | 1336 |
| 472 | 20240318 | 110900 | 5729820240 | 11370 | 11370 | 11390 | 11360 | 885 |
| 473 | 20240318 | 110800 | 5719750360 | 11370 | 11370 | 11370 | 11350 | 2192 |
| 474 | 20240318 | 110700 | 5694842630 | 11360 | 11350 | 11370 | 11340 | 1709 |
| 475 | 20240318 | 110600 | 5675443730 | 11340 | 11320 | 11350 | 11320 | 921 |
| 476 | 20240318 | 110500 | 5664999980 | 11330 | 11320 | 11340 | 11320 | 524 |
| 477 | 20240318 | 110400 | 5659063420 | 11320 | 11330 | 11350 | 11320 | 1283 |
| 478 | 20240318 | 110300 | 5644514870 | 11340 | 11310 | 11340 | 11300 | 1507 |
| 479 | 20240318 | 110200 | 5627457830 | 11310 | 11290 | 11320 | 11290 | 1018 |
| 480 | 20240318 | 110100 | 5615953730 | 11290 | 11270 | 11310 | 11260 | 4398 |
| 481 | 20240318 | 110000 | 5566273970 | 11270 | 11260 | 11280 | 11250 | 2125 |
| 482 | 20240318 | 105900 | 5542331760 | 11260 | 11240 | 11260 | 11240 | 1455 |
| 483 | 20240318 | 105800 | 5525960790 | 11250 | 11250 | 11260 | 11240 | 1200 |
| 484 | 20240318 | 105700 | 5512463360 | 11260 | 11250 | 11270 | 11250 | 2394 |
| 485 | 20240318 | 105600 | 5485509660 | 11260 | 11260 | 11270 | 11250 | 985 |
| 486 | 20240318 | 105500 | 5474421380 | 11260 | 11260 | 11270 | 11250 | 1972 |
| 487 | 20240318 | 105400 | 5452211110 | 11250 | 11250 | 11260 | 11240 | 1855 |
| 488 | 20240318 | 105300 | 5431330970 | 11250 | 11250 | 11260 | 11240 | 2143 |
| 489 | 20240318 | 105200 | 5407222380 | 11270 | 11290 | 11300 | 11250 | 6329 |
| 490 | 20240318 | 105100 | 5335865330 | 11300 | 11290 | 11300 | 11280 | 2999 |
| 491 | 20240318 | 105000 | 5301995690 | 11290 | 11290 | 11300 | 11290 | 2810 |
| 492 | 20240318 | 104900 | 5270258030 | 11290 | 11290 | 11300 | 11280 | 2336 |
| 493 | 20240318 | 104800 | 5243893200 | 11280 | 11280 | 11290 | 11280 | 1264 |
| 494 | 20240318 | 104700 | 5229631320 | 11280 | 11290 | 11300 | 11280 | 1377 |
| 495 | 20240318 | 104600 | 5214094890 | 11290 | 11290 | 11290 | 11280 | 1575 |
| 496 | 20240318 | 104500 | 5196318780 | 11290 | 11330 | 11340 | 11270 | 8119 |
| 497 | 20240318 | 104400 | 5104557360 | 11330 | 11330 | 11350 | 11320 | 1299 |
| 498 | 20240318 | 104300 | 5089840440 | 11340 | 11350 | 11360 | 11330 | 1827 |
| 499 | 20240318 | 104200 | 5069110130 | 11360 | 11340 | 11370 | 11340 | 1185 |
| 500 | 20240318 | 104100 | 5055656640 | 11340 | 11350 | 11350 | 11320 | 3120 |
| 501 | 20240318 | 104000 | 5020285690 | 11350 | 11360 | 11360 | 11350 | 1607 |
| 502 | 20240318 | 103900 | 5002037630 | 11360 | 11350 | 11370 | 11350 | 804 |
| 503 | 20240318 | 103800 | 4992902480 | 11350 | 11370 | 11380 | 11350 | 419 |
| 504 | 20240318 | 103700 | 4988141880 | 11370 | 11350 | 11390 | 11350 | 696 |
| 505 | 20240318 | 103600 | 4980223570 | 11350 | 11360 | 11400 | 11350 | 1755 |
| 506 | 20240318 | 103500 | 4960257460 | 11370 | 11370 | 11380 | 11350 | 1476 |
| 507 | 20240318 | 103400 | 4943482370 | 11380 | 11370 | 11380 | 11370 | 1185 |
| 508 | 20240318 | 103300 | 4930004770 | 11380 | 11370 | 11400 | 11370 | 219 |
| 509 | 20240318 | 103200 | 4927514040 | 11370 | 11370 | 11400 | 11370 | 1352 |
| 510 | 20240318 | 103100 | 4912123620 | 11380 | 11360 | 11380 | 11360 | 620 |
| 511 | 20240318 | 103000 | 4905071870 | 11360 | 11370 | 11370 | 11350 | 579 |
| 512 | 20240318 | 102900 | 4898495420 | 11370 | 11370 | 11380 | 11360 | 900 |
| 513 | 20240318 | 102800 | 4888264920 | 11380 | 11370 | 11380 | 11370 | 726 |
| 514 | 20240318 | 102700 | 4880008100 | 11370 | 11360 | 11370 | 11350 | 1106 |
| 515 | 20240318 | 102600 | 4867440890 | 11360 | 11380 | 11390 | 11360 | 873 |
| 516 | 20240318 | 102500 | 4857518390 | 11380 | 11360 | 11390 | 11360 | 801 |
| 517 | 20240318 | 102400 | 4848413090 | 11370 | 11380 | 11390 | 11360 | 4404 |
| 518 | 20240318 | 102300 | 4798326700 | 11380 | 11420 | 11440 | 11380 | 2200 |
| 519 | 20240318 | 102200 | 4773222730 | 11420 | 11430 | 11440 | 11420 | 1350 |
| 520 | 20240318 | 102100 | 4757796740 | 11440 | 11440 | 11460 | 11430 | 1397 |
| 521 | 20240318 | 102000 | 4741809360 | 11450 | 11450 | 11460 | 11440 | 1747 |
| 522 | 20240318 | 101900 | 4721805800 | 11460 | 11440 | 11460 | 11440 | 270 |
| 523 | 20240318 | 101800 | 4718714900 | 11440 | 11420 | 11450 | 11420 | 1349 |
| 524 | 20240318 | 101700 | 4703289580 | 11420 | 11410 | 11420 | 11400 | 837 |
| 525 | 20240318 | 101600 | 4693735640 | 11420 | 11420 | 11430 | 11410 | 718 |
| 526 | 20240318 | 101500 | 4685536220 | 11430 | 11420 | 11440 | 11410 | 902 |
| 527 | 20240318 | 101400 | 4675232900 | 11430 | 11450 | 11460 | 11410 | 3040 |
| 528 | 20240318 | 101300 | 4640477100 | 11450 | 11460 | 11460 | 11450 | 1341 |
| 529 | 20240318 | 101200 | 4625115430 | 11460 | 11450 | 11460 | 11440 | 593 |
| 530 | 20240318 | 101100 | 4618325880 | 11440 | 11450 | 11450 | 11440 | 706 |
| 531 | 20240318 | 101000 | 4610242360 | 11440 | 11420 | 11440 | 11420 | 1160 |
| 532 | 20240318 | 100900 | 4596985240 | 11430 | 11390 | 11430 | 11390 | 1278 |
| 533 | 20240318 | 100800 | 4582409010 | 11390 | 11400 | 11410 | 11390 | 973 |
| 534 | 20240318 | 100700 | 4571317450 | 11410 | 11430 | 11430 | 11380 | 6412 |
| 535 | 20240318 | 100600 | 4498251970 | 11410 | 11400 | 11430 | 11390 | 1562 |
| 536 | 20240318 | 100500 | 4480424880 | 11410 | 11430 | 11440 | 11400 | 2349 |
| 537 | 20240318 | 100400 | 4453605840 | 11450 | 11440 | 11470 | 11440 | 3665 |
| 538 | 20240318 | 100300 | 4411634330 | 11440 | 11460 | 11480 | 11440 | 2089 |
| 539 | 20240318 | 100200 | 4387696340 | 11470 | 11510 | 11530 | 11450 | 4560 |
| 540 | 20240318 | 100100 | 4335330250 | 11530 | 11550 | 11550 | 11510 | 4487 |
| 541 | 20240318 | 100000 | 4283591070 | 11550 | 11550 | 11580 | 11540 | 1350 |
| 542 | 20240318 | 095900 | 4267986840 | 11560 | 11570 | 11570 | 11550 | 1085 |
| 543 | 20240318 | 095800 | 4255440450 | 11570 | 11560 | 11580 | 11560 | 2037 |
| 544 | 20240318 | 095700 | 4231864250 | 11560 | 11590 | 11600 | 11560 | 1352 |
| 545 | 20240318 | 095600 | 4216197990 | 11600 | 11590 | 11610 | 11590 | 2212 |
| 546 | 20240318 | 095500 | 4190529120 | 11600 | 11580 | 11600 | 11580 | 1655 |
| 547 | 20240318 | 095400 | 4171344770 | 11590 | 11560 | 11600 | 11560 | 1356 |
| 548 | 20240318 | 095300 | 4155642420 | 11570 | 11570 | 11580 | 11550 | 1863 |
| 549 | 20240318 | 095200 | 4134093850 | 11570 | 11570 | 11580 | 11560 | 1211 |
| 550 | 20240318 | 095100 | 4120082140 | 11580 | 11570 | 11590 | 11560 | 1362 |
| 551 | 20240318 | 095000 | 4104313460 | 11570 | 11560 | 11570 | 11550 | 3090 |
| 552 | 20240318 | 094900 | 4068589230 | 11560 | 11570 | 11570 | 11560 | 1385 |
| 553 | 20240318 | 094800 | 4052571580 | 11570 | 11580 | 11600 | 11530 | 2015 |
| 554 | 20240318 | 094700 | 4029259940 | 11560 | 11610 | 11610 | 11490 | 9602 |
| 555 | 20240318 | 094600 | 3918362990 | 11600 | 11630 | 11630 | 11600 | 3278 |
| 556 | 20240318 | 094500 | 3880265700 | 11630 | 11670 | 11670 | 11630 | 3820 |
| 557 | 20240318 | 094400 | 3835749890 | 11670 | 11680 | 11680 | 11650 | 1765 |
| 558 | 20240318 | 094300 | 3815149380 | 11670 | 11680 | 11690 | 11670 | 3189 |
| 559 | 20240318 | 094200 | 3777903570 | 11670 | 11670 | 11680 | 11650 | 4892 |
| 560 | 20240318 | 094100 | 3720824300 | 11670 | 11660 | 11690 | 11640 | 3535 |
| 561 | 20240318 | 094000 | 3679593610 | 11690 | 11690 | 11700 | 11660 | 6458 |
| 562 | 20240318 | 093900 | 3604156420 | 11680 | 11670 | 11680 | 11650 | 2981 |
| 563 | 20240318 | 093800 | 3569379920 | 11680 | 11650 | 11700 | 11640 | 5641 |
| 564 | 20240318 | 093700 | 3503588540 | 11650 | 11710 | 11710 | 11630 | 6768 |
| 565 | 20240318 | 093600 | 3424601990 | 11710 | 11730 | 11760 | 11690 | 9058 |
| 566 | 20240318 | 093500 | 3318246910 | 11740 | 11600 | 11740 | 11600 | 42652 |
| 567 | 20240318 | 093400 | 2820539030 | 11600 | 11600 | 11610 | 11590 | 3425 |
| 568 | 20240318 | 093300 | 2780813180 | 11600 | 11520 | 11600 | 11520 | 5697 |
| 569 | 20240318 | 093200 | 2714899930 | 11520 | 11520 | 11530 | 11520 | 1610 |
| 570 | 20240318 | 093100 | 2696349730 | 11530 | 11490 | 11530 | 11490 | 2569 |
| 571 | 20240318 | 093000 | 2666788810 | 11480 | 11550 | 11550 | 11480 | 6146 |
| 572 | 20240318 | 092900 | 2596049410 | 11540 | 11580 | 11590 | 11540 | 8552 |
| 573 | 20240318 | 092800 | 2497082540 | 11570 | 11550 | 11620 | 11540 | 11259 |
| 574 | 20240318 | 092700 | 2366575300 | 11600 | 11560 | 11640 | 11540 | 23148 |
| 575 | 20240318 | 092600 | 2098181740 | 11560 | 11510 | 11560 | 11510 | 10959 |
| 576 | 20240318 | 092500 | 1971765550 | 11520 | 11450 | 11530 | 11450 | 18848 |
| 577 | 20240318 | 092400 | 1755272990 | 11460 | 11430 | 11470 | 11420 | 7079 |
| 578 | 20240318 | 092300 | 1674224040 | 11430 | 11400 | 11450 | 11400 | 4268 |
| 579 | 20240318 | 092200 | 1625479060 | 11400 | 11390 | 11410 | 11360 | 8931 |
| 580 | 20240318 | 092100 | 1523832900 | 11390 | 11420 | 11450 | 11390 | 3700 |
| 581 | 20240318 | 092000 | 1481594590 | 11420 | 11470 | 11480 | 11420 | 5322 |
| 582 | 20240318 | 091900 | 1420634490 | 11460 | 11370 | 11480 | 11370 | 13877 |
| 583 | 20240318 | 091800 | 1262144030 | 11360 | 11320 | 11360 | 11300 | 7670 |
| 584 | 20240318 | 091700 | 1175166610 | 11310 | 11330 | 11340 | 11310 | 3013 |
| 585 | 20240318 | 091600 | 1141027850 | 11330 | 11320 | 11340 | 11300 | 3669 |
| 586 | 20240318 | 091500 | 1099477480 | 11320 | 11310 | 11340 | 11290 | 6468 |
| 587 | 20240318 | 091400 | 1026276610 | 11320 | 11260 | 11320 | 11250 | 3815 |
| 588 | 20240318 | 091300 | 983196420 | 11260 | 11280 | 11280 | 11250 | 2606 |
| 589 | 20240318 | 091200 | 953846670 | 11290 | 11290 | 11290 | 11260 | 3551 |
| 590 | 20240318 | 091100 | 913796650 | 11300 | 11300 | 11340 | 11290 | 7371 |
| 591 | 20240318 | 091000 | 830386200 | 11300 | 11300 | 11330 | 11300 | 4414 |
| 592 | 20240318 | 090900 | 780443430 | 11320 | 11240 | 11320 | 11230 | 10507 |
| 593 | 20240318 | 090800 | 662021630 | 11240 | 11190 | 11240 | 11190 | 6691 |
| 594 | 20240318 | 090700 | 586981190 | 11190 | 11140 | 11190 | 11140 | 6304 |
| 595 | 20240318 | 090600 | 516561120 | 11140 | 11140 | 11150 | 11130 | 3543 |
| 596 | 20240318 | 090500 | 477092830 | 11140 | 11140 | 11140 | 11140 | 1180 |
| 597 | 20240318 | 090400 | 463947630 | 11140 | 11130 | 11140 | 11110 | 2264 |
| 598 | 20240318 | 090300 | 438763230 | 11140 | 11130 | 11170 | 11100 | 2598 |
| 599 | 20240318 | 090200 | 409817340 | 11110 | 11120 | 11140 | 11050 | 4408 |
| 600 | 20240318 | 090100 | 360925920 | 11140 | 11090 | 11180 | 11080 | 13971 |
| 601 | 20240318 | 090000 | 205480910 | 11090 | 11200 | 11200 | 11010 | 18202 |