36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 3 | 20230620 | 194600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230620 | 194500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230620 | 194400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230620 | 194300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230620 | 194200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230620 | 194100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230620 | 194000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230620 | 193900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230620 | 193800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230620 | 193700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230620 | 193600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230620 | 193500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230620 | 193400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230620 | 193300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230620 | 193200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230620 | 193100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230620 | 193000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230620 | 192900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230620 | 192800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230620 | 192700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230620 | 192600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230620 | 192500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230620 | 192400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230620 | 192300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230620 | 192200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230620 | 192100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230620 | 192000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230620 | 191900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230620 | 191800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230620 | 191700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 33 | 20230620 | 191600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230620 | 191500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230620 | 191400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230620 | 191300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230620 | 191200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230620 | 191100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230620 | 191000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230620 | 190900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230620 | 190800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230620 | 190700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230620 | 190600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230620 | 190500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230620 | 190400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230620 | 190300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230620 | 190200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230620 | 190100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230620 | 190000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230620 | 185900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230620 | 185800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230620 | 185700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230620 | 185600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230620 | 185500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230620 | 185400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230620 | 185300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230620 | 185200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230620 | 185100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230620 | 185000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230620 | 184900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230620 | 184800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230620 | 184700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 63 | 20230620 | 184600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230620 | 184500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230620 | 184400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230620 | 184300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230620 | 184200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230620 | 184100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230620 | 184000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230620 | 183900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230620 | 183800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230620 | 183700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230620 | 183600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230620 | 183500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230620 | 183400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230620 | 183300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230620 | 183200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230620 | 183100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230620 | 183000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230620 | 182900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230620 | 182800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230620 | 182700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230620 | 182600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230620 | 182500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230620 | 182400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230620 | 182300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230620 | 182200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230620 | 182100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230620 | 182000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230620 | 181900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230620 | 181800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230620 | 181700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 93 | 20230620 | 181600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230620 | 181500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230620 | 181400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230620 | 181300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230620 | 181200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230620 | 181100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230620 | 181000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230620 | 180900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230620 | 180800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230620 | 180700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230620 | 180600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230620 | 180500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230620 | 180400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230620 | 180300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230620 | 180200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230620 | 180100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230620 | 180000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230620 | 175900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230620 | 175800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230620 | 175700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230620 | 175600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230620 | 175500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230620 | 175400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230620 | 175300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230620 | 175200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230620 | 175100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230620 | 175000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230620 | 174900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230620 | 174800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230620 | 174700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 123 | 20230620 | 174600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230620 | 174500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230620 | 174400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230620 | 174300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230620 | 174200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230620 | 174100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230620 | 174000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230620 | 173900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230620 | 173800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230620 | 173700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230620 | 173600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230620 | 173500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230620 | 173400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230620 | 173300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230620 | 173200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230620 | 173100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230620 | 173000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230620 | 172900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230620 | 172800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230620 | 172700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230620 | 172600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230620 | 172500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230620 | 172400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230620 | 172300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230620 | 172200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230620 | 172100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230620 | 172000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230620 | 171900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230620 | 171800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230620 | 171700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 153 | 20230620 | 171600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230620 | 171500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230620 | 171400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230620 | 171300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230620 | 171200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230620 | 171100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230620 | 171000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230620 | 170900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230620 | 170800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230620 | 170700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230620 | 170600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230620 | 170500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230620 | 170400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230620 | 170300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230620 | 170200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230620 | 170100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230620 | 170000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230620 | 165900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230620 | 165800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230620 | 165700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230620 | 165600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230620 | 165500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230620 | 165400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230620 | 165300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230620 | 165200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230620 | 165100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230620 | 165000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230620 | 164900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230620 | 164800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230620 | 164700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 183 | 20230620 | 164600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230620 | 164500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230620 | 164400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230620 | 164300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230620 | 164200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230620 | 164100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230620 | 164000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230620 | 163900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230620 | 163800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230620 | 163700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230620 | 163600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230620 | 163500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230620 | 163400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230620 | 163300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230620 | 163200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230620 | 163100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230620 | 163000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230620 | 162900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230620 | 162800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230620 | 162700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230620 | 162600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230620 | 162500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230620 | 162400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230620 | 162300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230620 | 162200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230620 | 162100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230620 | 162000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230620 | 161900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230620 | 161800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230620 | 161700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 213 | 20230620 | 161600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230620 | 161500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230620 | 161400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230620 | 161300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230620 | 161200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230620 | 161100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230620 | 161000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230620 | 160900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230620 | 160800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230620 | 160700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230620 | 160600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230620 | 160500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230620 | 160400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230620 | 160300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230620 | 160200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230620 | 160100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230620 | 160000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230620 | 155900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230620 | 155800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230620 | 155700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230620 | 155600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230620 | 155500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230620 | 155400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230620 | 155300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230620 | 155200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230620 | 155100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230620 | 155000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230620 | 154900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230620 | 154800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230620 | 154700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 243 | 20230620 | 154600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230620 | 154500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230620 | 154400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230620 | 154300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230620 | 154200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230620 | 154100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230620 | 154000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230620 | 153900 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230620 | 153800 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230620 | 153700 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230620 | 153600 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230620 | 153500 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230620 | 153400 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230620 | 153300 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230620 | 153200 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20230620 | 153100 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20230620 | 153000 | 133272477150 | 24800 | 24800 | 24800 | 24800 | 39710 |
| 260 | 20230620 | 152900 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20230620 | 152800 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20230620 | 152700 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20230620 | 152600 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20230620 | 152500 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20230620 | 152400 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20230620 | 152300 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20230620 | 152200 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20230620 | 152100 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20230620 | 152000 | 132287669150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20230620 | 151900 | 132287669150 | 24800 | 24800 | 24850 | 24750 | 10518 |
| 271 | 20230620 | 151800 | 132026803900 | 24850 | 24700 | 24850 | 24700 | 13579 |
| 272 | 20230620 | 151700 | 131690369400 | 24650 | 24700 | 24700 | 24600 | 6138 |
| 273 | 20230620 | 151600 | 131539076900 | 24650 | 24650 | 24700 | 24600 | 5767 |
| 274 | 20230620 | 151500 | 131396927700 | 24700 | 24700 | 24750 | 24600 | 4060 |
| 275 | 20230620 | 151400 | 131296756700 | 24600 | 24750 | 24800 | 24550 | 20881 |
| 276 | 20230620 | 151300 | 130781343350 | 24750 | 24800 | 24850 | 24700 | 15025 |
| 277 | 20230620 | 151200 | 130409170750 | 24750 | 24650 | 24800 | 24650 | 8719 |
| 278 | 20230620 | 151100 | 130193639450 | 24650 | 24550 | 24650 | 24450 | 5229 |
| 279 | 20230620 | 151000 | 130065378850 | 24550 | 24400 | 24600 | 24350 | 21566 |
| 280 | 20230620 | 150900 | 129537335700 | 24350 | 24500 | 24600 | 24350 | 14628 |
| 281 | 20230620 | 150800 | 129179326100 | 24500 | 24650 | 24700 | 24450 | 19164 |
| 282 | 20230620 | 150700 | 128708501100 | 24700 | 24750 | 24800 | 24650 | 14910 |
| 283 | 20230620 | 150600 | 128340081450 | 24800 | 24750 | 24800 | 24650 | 7848 |
| 284 | 20230620 | 150500 | 128146263250 | 24650 | 25000 | 25200 | 24600 | 48962 |
| 285 | 20230620 | 150400 | 126921742900 | 25050 | 24750 | 25100 | 24700 | 29534 |
| 286 | 20230620 | 150300 | 126186945550 | 24750 | 24550 | 24800 | 24550 | 17563 |
| 287 | 20230620 | 150200 | 125753620400 | 24600 | 24400 | 24800 | 24400 | 27940 |
| 288 | 20230620 | 150100 | 125065626150 | 24450 | 24100 | 24450 | 24050 | 23539 |
| 289 | 20230620 | 150000 | 124495053000 | 24050 | 24100 | 24100 | 24050 | 9010 |
| 290 | 20230620 | 145900 | 124278312450 | 24100 | 24150 | 24200 | 24050 | 5962 |
| 291 | 20230620 | 145800 | 124134598050 | 24150 | 23900 | 24150 | 23900 | 12137 |
| 292 | 20230620 | 145700 | 123843155250 | 23950 | 24150 | 24150 | 23900 | 21025 |
| 293 | 20230620 | 145600 | 123337998600 | 24100 | 24200 | 24200 | 24100 | 10484 |
| 294 | 20230620 | 145500 | 123084664600 | 24200 | 24150 | 24200 | 24100 | 14633 |
| 295 | 20230620 | 145400 | 122731389950 | 24150 | 24150 | 24250 | 24100 | 14440 |
| 296 | 20230620 | 145300 | 122382350900 | 24100 | 24000 | 24150 | 24000 | 17859 |
| 297 | 20230620 | 145200 | 121953076450 | 24000 | 24150 | 24200 | 23950 | 13812 |
| 298 | 20230620 | 145100 | 121620469400 | 24150 | 23850 | 24200 | 23800 | 21153 |
| 299 | 20230620 | 145000 | 121112990850 | 23850 | 23900 | 24050 | 23800 | 30315 |
| 300 | 20230620 | 144900 | 120389177150 | 23900 | 23750 | 23900 | 23550 | 29759 |
| 301 | 20230620 | 144800 | 119682816550 | 23800 | 24350 | 24350 | 23400 | 84249 |
| 302 | 20230620 | 144700 | 117667600850 | 24350 | 24350 | 24400 | 24350 | 9129 |
| 303 | 20230620 | 144600 | 117445193700 | 24350 | 24550 | 24600 | 24350 | 8361 |
| 304 | 20230620 | 144500 | 117240840000 | 24550 | 24400 | 24550 | 24350 | 18543 |
| 305 | 20230620 | 144400 | 116788088250 | 24400 | 24600 | 24600 | 24350 | 24907 |
| 306 | 20230620 | 144300 | 116178349850 | 24600 | 24650 | 24650 | 24550 | 6419 |
| 307 | 20230620 | 144200 | 116020517100 | 24650 | 24700 | 24700 | 24550 | 7343 |
| 308 | 20230620 | 144100 | 115839649150 | 24650 | 24800 | 24800 | 24650 | 10105 |
| 309 | 20230620 | 144000 | 115590282200 | 24750 | 24900 | 24900 | 24650 | 11535 |
| 310 | 20230620 | 143900 | 115304166100 | 24850 | 24850 | 24950 | 24850 | 9725 |
| 311 | 20230620 | 143800 | 115062124300 | 24850 | 24750 | 24850 | 24700 | 5607 |
| 312 | 20230620 | 143700 | 114923191900 | 24700 | 24650 | 24750 | 24600 | 3969 |
| 313 | 20230620 | 143600 | 114825219450 | 24650 | 24600 | 24700 | 24600 | 12478 |
| 314 | 20230620 | 143500 | 114518033700 | 24650 | 24800 | 24850 | 24600 | 13017 |
| 315 | 20230620 | 143400 | 114196577150 | 24850 | 24900 | 24900 | 24750 | 5933 |
| 316 | 20230620 | 143300 | 114049350450 | 24850 | 24950 | 24950 | 24800 | 8137 |
| 317 | 20230620 | 143200 | 113846817100 | 24950 | 24900 | 24950 | 24850 | 6466 |
| 318 | 20230620 | 143100 | 113685587000 | 24900 | 24800 | 24900 | 24800 | 7934 |
| 319 | 20230620 | 143000 | 113488438700 | 24750 | 24650 | 24750 | 24600 | 25388 |
| 320 | 20230620 | 142900 | 112862562250 | 24700 | 24950 | 24950 | 24650 | 18125 |
| 321 | 20230620 | 142800 | 112413316700 | 24950 | 25100 | 25100 | 24950 | 13634 |
| 322 | 20230620 | 142700 | 112072236300 | 25100 | 25150 | 25150 | 25050 | 5054 |
| 323 | 20230620 | 142600 | 111945396850 | 25150 | 25050 | 25150 | 25000 | 9758 |
| 324 | 20230620 | 142500 | 111700357900 | 25050 | 24950 | 25100 | 24900 | 8499 |
| 325 | 20230620 | 142400 | 111488086400 | 25000 | 25000 | 25050 | 24900 | 3564 |
| 326 | 20230620 | 142300 | 111399118650 | 25000 | 25100 | 25150 | 24950 | 15465 |
| 327 | 20230620 | 142200 | 111011861100 | 25100 | 25100 | 25300 | 25050 | 12138 |
| 328 | 20230620 | 142100 | 110706485700 | 25050 | 24950 | 25100 | 24900 | 8042 |
| 329 | 20230620 | 142000 | 110505572250 | 24950 | 25150 | 25150 | 24900 | 9109 |
| 330 | 20230620 | 141900 | 110277988050 | 25200 | 25400 | 25450 | 25050 | 27535 |
| 331 | 20230620 | 141800 | 109581498000 | 25450 | 25050 | 25600 | 25000 | 54630 |
| 332 | 20230620 | 141700 | 108194454150 | 25050 | 24750 | 25050 | 24750 | 23407 |
| 333 | 20230620 | 141600 | 107611070450 | 24750 | 24600 | 24750 | 24600 | 10609 |
| 334 | 20230620 | 141500 | 107349621650 | 24600 | 24250 | 24700 | 24200 | 33704 |
| 335 | 20230620 | 141400 | 106525994850 | 24250 | 24400 | 24450 | 24200 | 13172 |
| 336 | 20230620 | 141300 | 106205860250 | 24450 | 24450 | 24450 | 24300 | 17158 |
| 337 | 20230620 | 141200 | 105787724600 | 24450 | 24700 | 24700 | 24400 | 26083 |
| 338 | 20230620 | 141100 | 105147309050 | 24650 | 24700 | 24700 | 24600 | 5598 |
| 339 | 20230620 | 141000 | 105009296450 | 24650 | 24700 | 24700 | 24600 | 10238 |
| 340 | 20230620 | 140900 | 104757039000 | 24650 | 24850 | 24850 | 24650 | 9507 |
| 341 | 20230620 | 140800 | 104521884550 | 24900 | 24850 | 25000 | 24800 | 11634 |
| 342 | 20230620 | 140700 | 104231855200 | 24850 | 24550 | 24850 | 24500 | 11775 |
| 343 | 20230620 | 140600 | 103941357250 | 24550 | 24450 | 24600 | 24300 | 28840 |
| 344 | 20230620 | 140500 | 103237108450 | 24300 | 25000 | 25000 | 24200 | 50955 |
| 345 | 20230620 | 140400 | 101983242650 | 25000 | 25100 | 25150 | 24900 | 27056 |
| 346 | 20230620 | 140300 | 101306757850 | 25100 | 25100 | 25200 | 25050 | 15087 |
| 347 | 20230620 | 140200 | 100927436750 | 25050 | 25050 | 25250 | 25000 | 37859 |
| 348 | 20230620 | 140100 | 99976507650 | 25100 | 24900 | 25250 | 24700 | 26921 |
| 349 | 20230620 | 140000 | 99303712950 | 24850 | 25400 | 25600 | 24850 | 60870 |
| 350 | 20230620 | 135900 | 97765486000 | 25350 | 24750 | 25400 | 24600 | 53738 |
| 351 | 20230620 | 135800 | 96416549700 | 24850 | 25500 | 25500 | 24550 | 47354 |
| 352 | 20230620 | 135700 | 95218099850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 353 | 20230620 | 135600 | 95218099850 | 25250 | 24650 | 25250 | 24550 | 51018 |
| 354 | 20230620 | 135500 | 93942479600 | 24600 | 24200 | 24650 | 24200 | 66969 |
| 355 | 20230620 | 135400 | 92310538950 | 24250 | 23700 | 24400 | 23500 | 80802 |
| 356 | 20230620 | 135300 | 90364980200 | 23550 | 23000 | 23800 | 22950 | 158304 |
| 357 | 20230620 | 135200 | 86672293350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 358 | 20230620 | 135100 | 86672293350 | 22800 | 23000 | 23000 | 22800 | 5429 |
| 359 | 20230620 | 135000 | 86548338900 | 22850 | 24300 | 24450 | 22800 | 151558 |
| 360 | 20230620 | 134900 | 83015179500 | 24450 | 24950 | 25000 | 24350 | 52891 |
| 361 | 20230620 | 134800 | 81709346700 | 24950 | 24850 | 24950 | 24800 | 20711 |
| 362 | 20230620 | 134700 | 81194710650 | 24800 | 24700 | 24900 | 24500 | 34334 |
| 363 | 20230620 | 134600 | 80344865500 | 24750 | 25150 | 25250 | 24500 | 95287 |
| 364 | 20230620 | 134500 | 77977414450 | 25150 | 25550 | 25600 | 25050 | 64980 |
| 365 | 20230620 | 134400 | 76332606250 | 25600 | 25750 | 25750 | 25550 | 12139 |
| 366 | 20230620 | 134300 | 76021551850 | 25750 | 25850 | 25900 | 25650 | 12738 |
| 367 | 20230620 | 134200 | 75693831050 | 25800 | 25800 | 25900 | 25750 | 6178 |
| 368 | 20230620 | 134100 | 75534496400 | 25800 | 25950 | 25950 | 25650 | 11152 |
| 369 | 20230620 | 134000 | 75246954150 | 25950 | 25950 | 25950 | 25900 | 2443 |
| 370 | 20230620 | 133900 | 75183595200 | 25950 | 25950 | 26000 | 25800 | 5316 |
| 371 | 20230620 | 133800 | 75045934950 | 25950 | 26050 | 26050 | 25900 | 6978 |
| 372 | 20230620 | 133700 | 74864818800 | 26000 | 25900 | 26050 | 25850 | 9934 |
| 373 | 20230620 | 133600 | 74607024150 | 25900 | 25800 | 25900 | 25750 | 5983 |
| 374 | 20230620 | 133500 | 74452624550 | 25800 | 25800 | 25850 | 25700 | 11380 |
| 375 | 20230620 | 133400 | 74159201900 | 25800 | 25600 | 25800 | 25600 | 15889 |
| 376 | 20230620 | 133300 | 73751184950 | 25650 | 25650 | 25700 | 25500 | 13974 |
| 377 | 20230620 | 133200 | 73393402450 | 25700 | 25700 | 25800 | 25650 | 13624 |
| 378 | 20230620 | 133100 | 73043475250 | 25700 | 25750 | 25800 | 25600 | 35864 |
| 379 | 20230620 | 133000 | 72121913500 | 25750 | 26100 | 26100 | 25700 | 21903 |
| 380 | 20230620 | 132900 | 71554172500 | 26100 | 26100 | 26150 | 26050 | 6030 |
| 381 | 20230620 | 132800 | 71396756450 | 26100 | 26100 | 26100 | 26000 | 8181 |
| 382 | 20230620 | 132700 | 71183708650 | 26050 | 26050 | 26300 | 26050 | 13726 |
| 383 | 20230620 | 132600 | 70825120250 | 26050 | 25900 | 26050 | 25750 | 16980 |
| 384 | 20230620 | 132500 | 70385252700 | 25850 | 25600 | 26000 | 25500 | 24417 |
| 385 | 20230620 | 132400 | 69754359300 | 25650 | 25300 | 25650 | 25250 | 70228 |
| 386 | 20230620 | 132300 | 67974907250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 387 | 20230620 | 132200 | 67974907250 | 25450 | 25950 | 25950 | 25450 | 69177 |
| 388 | 20230620 | 132100 | 66198314650 | 25900 | 26050 | 26100 | 25850 | 36553 |
| 389 | 20230620 | 132000 | 65249201350 | 26050 | 26100 | 26100 | 26000 | 6347 |
| 390 | 20230620 | 131900 | 65083785000 | 26100 | 26050 | 26100 | 26000 | 19898 |
| 391 | 20230620 | 131800 | 64566044950 | 26050 | 26100 | 26150 | 26000 | 30186 |
| 392 | 20230620 | 131700 | 63779589600 | 26100 | 26150 | 26150 | 26050 | 11141 |
| 393 | 20230620 | 131600 | 63488617200 | 26150 | 26250 | 26250 | 26150 | 10281 |
| 394 | 20230620 | 131500 | 63219297350 | 26250 | 26300 | 26300 | 26200 | 6335 |
| 395 | 20230620 | 131400 | 63053004050 | 26300 | 26400 | 26400 | 26250 | 8303 |
| 396 | 20230620 | 131300 | 62834496350 | 26400 | 26450 | 26450 | 26350 | 3261 |
| 397 | 20230620 | 131200 | 62748427450 | 26450 | 26400 | 26450 | 26400 | 1783 |
| 398 | 20230620 | 131100 | 62701310000 | 26400 | 26350 | 26500 | 26350 | 1958 |
| 399 | 20230620 | 131000 | 62649607950 | 26350 | 26400 | 26450 | 26350 | 1170 |
| 400 | 20230620 | 130900 | 62618724350 | 26400 | 26350 | 26400 | 26350 | 2011 |
| 401 | 20230620 | 130800 | 62565681750 | 26350 | 26450 | 26450 | 26350 | 6150 |
| 402 | 20230620 | 130700 | 62403480600 | 26450 | 26500 | 26500 | 26400 | 5384 |
| 403 | 20230620 | 130600 | 62261159100 | 26500 | 26450 | 26550 | 26450 | 3925 |
| 404 | 20230620 | 130500 | 62157211800 | 26500 | 26500 | 26550 | 26400 | 2467 |
| 405 | 20230620 | 130400 | 62091928100 | 26550 | 26550 | 26550 | 26400 | 3293 |
| 406 | 20230620 | 130300 | 62004655750 | 26500 | 26550 | 26600 | 26500 | 2074 |
| 407 | 20230620 | 130200 | 61949610150 | 26550 | 26550 | 26600 | 26500 | 2069 |
| 408 | 20230620 | 130100 | 61894739650 | 26550 | 26600 | 26600 | 26350 | 6628 |
| 409 | 20230620 | 130000 | 61719074550 | 26600 | 26500 | 26600 | 26500 | 4304 |
| 410 | 20230620 | 125900 | 61604802750 | 26550 | 26400 | 26550 | 26400 | 2616 |
| 411 | 20230620 | 125800 | 61535577050 | 26400 | 26300 | 26400 | 26300 | 3524 |
| 412 | 20230620 | 125700 | 61442706500 | 26300 | 26150 | 26300 | 26100 | 12280 |
| 413 | 20230620 | 125600 | 61121509200 | 26150 | 26350 | 26350 | 26050 | 20514 |
| 414 | 20230620 | 125500 | 60584342700 | 26350 | 26400 | 26400 | 26300 | 10634 |
| 415 | 20230620 | 125400 | 60304057900 | 26350 | 26250 | 26450 | 26150 | 17585 |
| 416 | 20230620 | 125300 | 59842621100 | 26200 | 26600 | 26600 | 26200 | 63459 |
| 417 | 20230620 | 125200 | 58166501200 | 26600 | 26550 | 26700 | 26550 | 8585 |
| 418 | 20230620 | 125100 | 57938350800 | 26600 | 26800 | 26800 | 26550 | 10586 |
| 419 | 20230620 | 125000 | 57655942550 | 26800 | 26850 | 26850 | 26750 | 4036 |
| 420 | 20230620 | 124900 | 57547768900 | 26800 | 26850 | 26850 | 26800 | 1669 |
| 421 | 20230620 | 124800 | 57503019250 | 26850 | 26850 | 26900 | 26800 | 1810 |
| 422 | 20230620 | 124700 | 57454421700 | 26850 | 26800 | 26850 | 26800 | 948 |
| 423 | 20230620 | 124600 | 57428994050 | 26800 | 26850 | 26850 | 26750 | 1483 |
| 424 | 20230620 | 124500 | 57389255900 | 26800 | 26750 | 26900 | 26700 | 5681 |
| 425 | 20230620 | 124400 | 57237050850 | 26750 | 26700 | 26750 | 26650 | 3645 |
| 426 | 20230620 | 124300 | 57139656450 | 26700 | 26600 | 26700 | 26550 | 4227 |
| 427 | 20230620 | 124200 | 57027040700 | 26550 | 26600 | 26600 | 26550 | 3406 |
| 428 | 20230620 | 124100 | 56936496400 | 26600 | 26750 | 26750 | 26550 | 9314 |
| 429 | 20230620 | 124000 | 56688451100 | 26750 | 26700 | 26750 | 26650 | 1878 |
| 430 | 20230620 | 123900 | 56638339150 | 26700 | 26750 | 26750 | 26650 | 3818 |
| 431 | 20230620 | 123800 | 56536415350 | 26700 | 26700 | 26750 | 26700 | 2027 |
| 432 | 20230620 | 123700 | 56482244500 | 26750 | 26700 | 26750 | 26700 | 2323 |
| 433 | 20230620 | 123600 | 56420199800 | 26750 | 26750 | 26800 | 26750 | 918 |
| 434 | 20230620 | 123500 | 56395642900 | 26750 | 26800 | 26800 | 26750 | 2503 |
| 435 | 20230620 | 123400 | 56328669250 | 26800 | 26750 | 26800 | 26750 | 1222 |
| 436 | 20230620 | 123300 | 56295931950 | 26750 | 26750 | 26750 | 26700 | 3290 |
| 437 | 20230620 | 123200 | 56207983350 | 26750 | 26700 | 26750 | 26700 | 2086 |
| 438 | 20230620 | 123100 | 56152238650 | 26750 | 26750 | 26750 | 26700 | 3732 |
| 439 | 20230620 | 123000 | 56052521250 | 26750 | 26750 | 26850 | 26700 | 4426 |
| 440 | 20230620 | 122900 | 55934159450 | 26800 | 26750 | 26800 | 26700 | 3025 |
| 441 | 20230620 | 122800 | 55853284400 | 26750 | 26800 | 26900 | 26750 | 3560 |
| 442 | 20230620 | 122700 | 55757816300 | 26800 | 26600 | 26850 | 26550 | 18073 |
| 443 | 20230620 | 122600 | 55276575800 | 26600 | 26550 | 26600 | 26500 | 6384 |
| 444 | 20230620 | 122500 | 55107112250 | 26550 | 26550 | 26600 | 26500 | 1629 |
| 445 | 20230620 | 122400 | 55063885100 | 26550 | 26550 | 26600 | 26500 | 7529 |
| 446 | 20230620 | 122300 | 54864120700 | 26600 | 26550 | 26600 | 26500 | 9626 |
| 447 | 20230620 | 122200 | 54608595450 | 26550 | 26600 | 26600 | 26550 | 3544 |
| 448 | 20230620 | 122100 | 54514427450 | 26550 | 26550 | 26600 | 26500 | 4026 |
| 449 | 20230620 | 122000 | 54407433650 | 26500 | 26600 | 26600 | 26500 | 11512 |
| 450 | 20230620 | 121900 | 54101902050 | 26600 | 26600 | 26650 | 26550 | 4707 |
| 451 | 20230620 | 121800 | 53976774700 | 26600 | 26700 | 26700 | 26550 | 9962 |
| 452 | 20230620 | 121700 | 53711500650 | 26700 | 26750 | 26800 | 26700 | 10289 |
| 453 | 20230620 | 121600 | 53436585750 | 26800 | 26750 | 26800 | 26750 | 2642 |
| 454 | 20230620 | 121500 | 53365901650 | 26750 | 26900 | 26900 | 26750 | 4811 |
| 455 | 20230620 | 121400 | 53236997350 | 26850 | 26900 | 26950 | 26850 | 6714 |
| 456 | 20230620 | 121300 | 53056456350 | 26900 | 26950 | 26950 | 26900 | 1327 |
| 457 | 20230620 | 121200 | 53020705150 | 26950 | 27000 | 27000 | 26950 | 438 |
| 458 | 20230620 | 121100 | 53008900800 | 27000 | 26950 | 27000 | 26900 | 845 |
| 459 | 20230620 | 121000 | 52986128100 | 26950 | 26950 | 26950 | 26900 | 1293 |
| 460 | 20230620 | 120900 | 52951285300 | 26950 | 26950 | 26950 | 26900 | 1741 |
| 461 | 20230620 | 120800 | 52904370700 | 26950 | 26950 | 26950 | 26800 | 2876 |
| 462 | 20230620 | 120700 | 52827068000 | 26900 | 26850 | 26950 | 26850 | 2343 |
| 463 | 20230620 | 120600 | 52764019700 | 26850 | 26850 | 26900 | 26850 | 1449 |
| 464 | 20230620 | 120500 | 52725101550 | 26850 | 26800 | 26900 | 26800 | 1653 |
| 465 | 20230620 | 120400 | 52680785300 | 26750 | 26800 | 26800 | 26750 | 2911 |
| 466 | 20230620 | 120300 | 52602801400 | 26800 | 26750 | 26800 | 26750 | 3600 |
| 467 | 20230620 | 120200 | 52506448500 | 26750 | 26800 | 26800 | 26750 | 3450 |
| 468 | 20230620 | 120100 | 52414147250 | 26800 | 26800 | 26800 | 26750 | 2675 |
| 469 | 20230620 | 120000 | 52342572250 | 26800 | 26800 | 26800 | 26750 | 3339 |
| 470 | 20230620 | 115900 | 52253132050 | 26800 | 26750 | 26800 | 26750 | 2175 |
| 471 | 20230620 | 115800 | 52194879600 | 26750 | 26750 | 26900 | 26700 | 6179 |
| 472 | 20230620 | 115700 | 52029415250 | 26700 | 26600 | 26750 | 26550 | 8322 |
| 473 | 20230620 | 115600 | 51807673050 | 26600 | 26600 | 26650 | 26550 | 23274 |
| 474 | 20230620 | 115500 | 51188829450 | 26650 | 26950 | 26950 | 26600 | 37283 |
| 475 | 20230620 | 115400 | 50192146650 | 26900 | 26950 | 27000 | 26900 | 3104 |
| 476 | 20230620 | 115300 | 50108595150 | 26950 | 27000 | 27050 | 26900 | 4473 |
| 477 | 20230620 | 115200 | 49987941300 | 27050 | 27000 | 27050 | 26950 | 2441 |
| 478 | 20230620 | 115100 | 49922094950 | 27000 | 27050 | 27050 | 26950 | 3649 |
| 479 | 20230620 | 115000 | 49823562900 | 27050 | 26950 | 27050 | 26850 | 30073 |
| 480 | 20230620 | 114900 | 49014780550 | 26950 | 27050 | 27050 | 26950 | 23172 |
| 481 | 20230620 | 114800 | 48389294950 | 27050 | 27050 | 27100 | 27000 | 4510 |
| 482 | 20230620 | 114700 | 48267359450 | 27100 | 27100 | 27100 | 27000 | 12071 |
| 483 | 20230620 | 114600 | 47940817100 | 27100 | 27150 | 27150 | 27050 | 11228 |
| 484 | 20230620 | 114500 | 47636719200 | 27200 | 27200 | 27200 | 27150 | 1941 |
| 485 | 20230620 | 114400 | 47583936300 | 27250 | 27200 | 27250 | 27150 | 3050 |
| 486 | 20230620 | 114300 | 47501022550 | 27250 | 27250 | 27300 | 27200 | 3837 |
| 487 | 20230620 | 114200 | 47396458300 | 27250 | 27200 | 27300 | 27200 | 1393 |
| 488 | 20230620 | 114100 | 47358541350 | 27200 | 27250 | 27250 | 27150 | 1555 |
| 489 | 20230620 | 114000 | 47316292800 | 27250 | 27300 | 27300 | 27250 | 658 |
| 490 | 20230620 | 113900 | 47298359100 | 27300 | 27300 | 27300 | 27250 | 1933 |
| 491 | 20230620 | 113800 | 47245634900 | 27300 | 27100 | 27350 | 27100 | 2942 |
| 492 | 20230620 | 113700 | 47165575550 | 27100 | 27100 | 27100 | 27050 | 3363 |
| 493 | 20230620 | 113600 | 47074535350 | 27100 | 27100 | 27100 | 27050 | 815 |
| 494 | 20230620 | 113500 | 47052455100 | 27050 | 27050 | 27100 | 27050 | 3499 |
| 495 | 20230620 | 113400 | 46957652200 | 27050 | 27050 | 27100 | 27050 | 1564 |
| 496 | 20230620 | 113300 | 46915344900 | 27050 | 27150 | 27150 | 27050 | 13825 |
| 497 | 20230620 | 113200 | 46541040300 | 27150 | 27150 | 27150 | 27100 | 2042 |
| 498 | 20230620 | 113100 | 46485635300 | 27150 | 27150 | 27200 | 27100 | 3789 |
| 499 | 20230620 | 113000 | 46382784000 | 27150 | 27150 | 27150 | 27100 | 4610 |
| 500 | 20230620 | 112900 | 46257759100 | 27150 | 27150 | 27200 | 27100 | 6008 |
| 501 | 20230620 | 112800 | 46094723850 | 27200 | 27250 | 27250 | 27150 | 845 |
| 502 | 20230620 | 112700 | 46071746900 | 27200 | 27250 | 27300 | 27150 | 4552 |
| 503 | 20230620 | 112600 | 45947915850 | 27300 | 27300 | 27300 | 27200 | 1733 |
| 504 | 20230620 | 112500 | 45900677850 | 27300 | 27350 | 27350 | 27250 | 1169 |
| 505 | 20230620 | 112400 | 45868763600 | 27350 | 27250 | 27350 | 27200 | 5747 |
| 506 | 20230620 | 112300 | 45712106350 | 27200 | 27250 | 27250 | 27200 | 1608 |
| 507 | 20230620 | 112200 | 45668329850 | 27200 | 27200 | 27250 | 27150 | 3019 |
| 508 | 20230620 | 112100 | 45586252900 | 27200 | 27200 | 27200 | 27150 | 2777 |
| 509 | 20230620 | 112000 | 45510769650 | 27200 | 27200 | 27250 | 27200 | 3608 |
| 510 | 20230620 | 111900 | 45412488950 | 27200 | 27150 | 27200 | 27150 | 2766 |
| 511 | 20230620 | 111800 | 45337372850 | 27200 | 27300 | 27300 | 27150 | 14009 |
| 512 | 20230620 | 111700 | 44956233900 | 27300 | 27250 | 27300 | 27250 | 1144 |
| 513 | 20230620 | 111600 | 44925019250 | 27300 | 27300 | 27350 | 27250 | 2222 |
| 514 | 20230620 | 111500 | 44864373050 | 27300 | 27350 | 27350 | 27250 | 2881 |
| 515 | 20230620 | 111400 | 44785736700 | 27350 | 27300 | 27350 | 27250 | 3951 |
| 516 | 20230620 | 111300 | 44677898500 | 27300 | 27250 | 27300 | 27250 | 2897 |
| 517 | 20230620 | 111200 | 44598826100 | 27300 | 27350 | 27350 | 27300 | 5538 |
| 518 | 20230620 | 111100 | 44447632550 | 27350 | 27400 | 27400 | 27300 | 5456 |
| 519 | 20230620 | 111000 | 44298410900 | 27400 | 27450 | 27500 | 27400 | 8034 |
| 520 | 20230620 | 110900 | 44078147800 | 27500 | 27500 | 27500 | 27450 | 4130 |
| 521 | 20230620 | 110800 | 43964580750 | 27550 | 27550 | 27600 | 27550 | 5393 |
| 522 | 20230620 | 110700 | 43816003550 | 27600 | 27550 | 27600 | 27550 | 3352 |
| 523 | 20230620 | 110600 | 43723653250 | 27550 | 27550 | 27600 | 27550 | 1583 |
| 524 | 20230620 | 110500 | 43680037000 | 27550 | 27550 | 27600 | 27500 | 3225 |
| 525 | 20230620 | 110400 | 43591181200 | 27550 | 27600 | 27600 | 27550 | 3740 |
| 526 | 20230620 | 110300 | 43487978250 | 27600 | 27650 | 27650 | 27600 | 2678 |
| 527 | 20230620 | 110200 | 43414056550 | 27600 | 27650 | 27650 | 27600 | 1016 |
| 528 | 20230620 | 110100 | 43385992450 | 27650 | 27650 | 27650 | 27600 | 496 |
| 529 | 20230620 | 110000 | 43372288800 | 27650 | 27600 | 27700 | 27600 | 2558 |
| 530 | 20230620 | 105900 | 43301664550 | 27600 | 27600 | 27650 | 27600 | 2633 |
| 531 | 20230620 | 105800 | 43228945250 | 27600 | 27600 | 27650 | 27600 | 322 |
| 532 | 20230620 | 105700 | 43220054100 | 27650 | 27650 | 27700 | 27600 | 1266 |
| 533 | 20230620 | 105600 | 43185055450 | 27650 | 27650 | 27700 | 27650 | 507 |
| 534 | 20230620 | 105500 | 43171036700 | 27650 | 27650 | 27700 | 27600 | 2177 |
| 535 | 20230620 | 105400 | 43110839500 | 27700 | 27650 | 27700 | 27600 | 1119 |
| 536 | 20230620 | 105300 | 43079902800 | 27650 | 27650 | 27650 | 27600 | 1008 |
| 537 | 20230620 | 105200 | 43052033850 | 27650 | 27650 | 27650 | 27650 | 1204 |
| 538 | 20230620 | 105100 | 43018743250 | 27650 | 27600 | 27650 | 27600 | 1786 |
| 539 | 20230620 | 105000 | 42969369100 | 27650 | 27700 | 27700 | 27600 | 1520 |
| 540 | 20230620 | 104900 | 42927363800 | 27650 | 27600 | 27700 | 27600 | 1118 |
| 541 | 20230620 | 104800 | 42896443100 | 27650 | 27650 | 27700 | 27600 | 1917 |
| 542 | 20230620 | 104700 | 42843439750 | 27650 | 27700 | 27700 | 27650 | 871 |
| 543 | 20230620 | 104600 | 42819344550 | 27700 | 27650 | 27700 | 27600 | 2157 |
| 544 | 20230620 | 104500 | 42759684400 | 27650 | 27550 | 27650 | 27550 | 2129 |
| 545 | 20230620 | 104400 | 42700888500 | 27550 | 27550 | 27550 | 27450 | 3891 |
| 546 | 20230620 | 104300 | 42593851700 | 27550 | 27450 | 27550 | 27450 | 1760 |
| 547 | 20230620 | 104200 | 42545475700 | 27500 | 27450 | 27500 | 27400 | 1156 |
| 548 | 20230620 | 104100 | 42513746300 | 27450 | 27450 | 27450 | 27400 | 812 |
| 549 | 20230620 | 104000 | 42491471650 | 27450 | 27500 | 27500 | 27400 | 1393 |
| 550 | 20230620 | 103900 | 42453288700 | 27500 | 27400 | 27500 | 27350 | 1399 |
| 551 | 20230620 | 103800 | 42414912250 | 27400 | 27350 | 27450 | 27300 | 7845 |
| 552 | 20230620 | 103700 | 42200247700 | 27350 | 27350 | 27400 | 27300 | 2359 |
| 553 | 20230620 | 103600 | 42135767250 | 27400 | 27350 | 27400 | 27350 | 5554 |
| 554 | 20230620 | 103500 | 41983817200 | 27350 | 27400 | 27400 | 27300 | 2813 |
| 555 | 20230620 | 103400 | 41906869750 | 27400 | 27450 | 27450 | 27350 | 3869 |
| 556 | 20230620 | 103300 | 41800883200 | 27400 | 27350 | 27450 | 27350 | 3721 |
| 557 | 20230620 | 103200 | 41698988250 | 27400 | 27400 | 27400 | 27350 | 7749 |
| 558 | 20230620 | 103100 | 41486977400 | 27400 | 27450 | 27500 | 27350 | 6472 |
| 559 | 20230620 | 103000 | 41309573150 | 27500 | 27600 | 27600 | 27500 | 6072 |
| 560 | 20230620 | 102900 | 41142442500 | 27550 | 27700 | 27700 | 27550 | 4831 |
| 561 | 20230620 | 102800 | 41009016450 | 27700 | 27650 | 27700 | 27650 | 1089 |
| 562 | 20230620 | 102700 | 40978880950 | 27650 | 27650 | 27700 | 27650 | 815 |
| 563 | 20230620 | 102600 | 40956346150 | 27650 | 27650 | 27650 | 27600 | 3936 |
| 564 | 20230620 | 102500 | 40847581150 | 27650 | 27600 | 27650 | 27600 | 2961 |
| 565 | 20230620 | 102400 | 40765747250 | 27600 | 27600 | 27600 | 27550 | 1922 |
| 566 | 20230620 | 102300 | 40712703950 | 27600 | 27700 | 27700 | 27600 | 3261 |
| 567 | 20230620 | 102200 | 40622661900 | 27650 | 27700 | 27750 | 27650 | 1873 |
| 568 | 20230620 | 102100 | 40570773500 | 27700 | 27650 | 27700 | 27600 | 2114 |
| 569 | 20230620 | 102000 | 40512330150 | 27650 | 27600 | 27650 | 27600 | 2070 |
| 570 | 20230620 | 101900 | 40455144850 | 27600 | 27600 | 27650 | 27600 | 2642 |
| 571 | 20230620 | 101800 | 40382192300 | 27650 | 27650 | 27700 | 27550 | 3017 |
| 572 | 20230620 | 101700 | 40298817500 | 27650 | 27650 | 27700 | 27650 | 1171 |
| 573 | 20230620 | 101600 | 40266402150 | 27650 | 27650 | 27700 | 27600 | 1864 |
| 574 | 20230620 | 101500 | 40214838150 | 27650 | 27550 | 27650 | 27550 | 3739 |
| 575 | 20230620 | 101400 | 40111775150 | 27550 | 27500 | 27600 | 27450 | 3291 |
| 576 | 20230620 | 101300 | 40021228800 | 27450 | 27400 | 27500 | 27400 | 4949 |
| 577 | 20230620 | 101200 | 39885419500 | 27450 | 27500 | 27500 | 27400 | 16006 |
| 578 | 20230620 | 101100 | 39446420500 | 27450 | 27500 | 27550 | 27450 | 15677 |
| 579 | 20230620 | 101000 | 39015382350 | 27500 | 27650 | 27700 | 27500 | 15976 |
| 580 | 20230620 | 100900 | 38575164250 | 27650 | 27700 | 27750 | 27650 | 7452 |
| 581 | 20230620 | 100800 | 38368549200 | 27750 | 27800 | 27850 | 27600 | 8940 |
| 582 | 20230620 | 100700 | 38121124650 | 27850 | 27950 | 28000 | 27800 | 7150 |
| 583 | 20230620 | 100600 | 37921729750 | 27950 | 27950 | 27950 | 27850 | 4555 |
| 584 | 20230620 | 100500 | 37794585800 | 27900 | 28100 | 28150 | 27800 | 22557 |
| 585 | 20230620 | 100400 | 37163233350 | 28100 | 27950 | 28100 | 27900 | 15710 |
| 586 | 20230620 | 100300 | 36723302000 | 28000 | 28250 | 28300 | 27850 | 37698 |
| 587 | 20230620 | 100200 | 35663706500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 588 | 20230620 | 100100 | 35663706500 | 28250 | 28250 | 28250 | 28200 | 11279 |
| 589 | 20230620 | 100000 | 35345165850 | 28250 | 27950 | 28250 | 27900 | 40677 |
| 590 | 20230620 | 095900 | 34203017200 | 28000 | 27750 | 28000 | 27750 | 38435 |
| 591 | 20230620 | 095800 | 33131569700 | 27750 | 27600 | 27800 | 27600 | 15653 |
| 592 | 20230620 | 095700 | 32698219500 | 27600 | 27500 | 27600 | 27450 | 7164 |
| 593 | 20230620 | 095600 | 32500955350 | 27500 | 27450 | 27500 | 27450 | 3585 |
| 594 | 20230620 | 095500 | 32402445150 | 27450 | 27400 | 27450 | 27350 | 4403 |
| 595 | 20230620 | 095400 | 32281713450 | 27400 | 27500 | 27500 | 27350 | 5946 |
| 596 | 20230620 | 095300 | 32118780950 | 27450 | 27500 | 27500 | 27400 | 7109 |
| 597 | 20230620 | 095200 | 31923563950 | 27500 | 27500 | 27550 | 27450 | 18731 |
| 598 | 20230620 | 095100 | 31408587350 | 27500 | 27400 | 27500 | 27350 | 4666 |
| 599 | 20230620 | 095000 | 31280552500 | 27400 | 27350 | 27400 | 27300 | 5444 |
| 600 | 20230620 | 094900 | 31131473800 | 27350 | 27350 | 27350 | 27300 | 5976 |
| 601 | 20230620 | 094800 | 30968042250 | 27300 | 27250 | 27350 | 27200 | 5467 |
| 602 | 20230620 | 094700 | 30818889300 | 27250 | 27200 | 27250 | 27200 | 4408 |
| 603 | 20230620 | 094600 | 30698808400 | 27150 | 27200 | 27250 | 27150 | 7676 |
| 604 | 20230620 | 094500 | 30489769400 | 27250 | 27100 | 27300 | 27100 | 13759 |
| 605 | 20230620 | 094400 | 30115503350 | 27100 | 27100 | 27100 | 27050 | 1913 |
| 606 | 20230620 | 094300 | 30063706700 | 27100 | 27100 | 27150 | 27050 | 4803 |
| 607 | 20230620 | 094200 | 29933614050 | 27100 | 27100 | 27150 | 27050 | 4419 |
| 608 | 20230620 | 094100 | 29813873600 | 27100 | 27000 | 27100 | 26950 | 7668 |
| 609 | 20230620 | 094000 | 29606780750 | 27000 | 27000 | 27000 | 26950 | 5872 |
| 610 | 20230620 | 093900 | 29448463350 | 27000 | 27000 | 27000 | 26950 | 6754 |
| 611 | 20230620 | 093800 | 29266394350 | 27000 | 26950 | 27000 | 26950 | 4332 |
| 612 | 20230620 | 093700 | 29149494350 | 26950 | 27100 | 27100 | 26950 | 2881 |
| 613 | 20230620 | 093600 | 29071627550 | 27100 | 26950 | 27150 | 26900 | 13030 |
| 614 | 20230620 | 093500 | 28719868300 | 27000 | 26950 | 27000 | 26900 | 4730 |
| 615 | 20230620 | 093400 | 28592396750 | 26950 | 26950 | 27000 | 26900 | 3609 |
| 616 | 20230620 | 093300 | 28495207750 | 26950 | 27050 | 27050 | 26900 | 7667 |
| 617 | 20230620 | 093200 | 28288387000 | 27050 | 27050 | 27100 | 26950 | 11954 |
| 618 | 20230620 | 093100 | 27965345850 | 27050 | 27050 | 27100 | 27000 | 2982 |
| 619 | 20230620 | 093000 | 27884680700 | 27050 | 27150 | 27200 | 26950 | 12941 |
| 620 | 20230620 | 092900 | 27534679400 | 27150 | 27000 | 27250 | 27000 | 13338 |
| 621 | 20230620 | 092800 | 27172902450 | 27000 | 26900 | 27050 | 26900 | 9953 |
| 622 | 20230620 | 092700 | 26904374100 | 26850 | 26800 | 26900 | 26750 | 10491 |
| 623 | 20230620 | 092600 | 26622897550 | 26850 | 26700 | 26850 | 26550 | 19095 |
| 624 | 20230620 | 092500 | 26113751450 | 26700 | 26750 | 26800 | 26600 | 19597 |
| 625 | 20230620 | 092400 | 25591276400 | 26750 | 26800 | 26900 | 26650 | 27169 |
| 626 | 20230620 | 092300 | 24863782050 | 26800 | 27050 | 27050 | 26650 | 27068 |
| 627 | 20230620 | 092200 | 24139570900 | 27050 | 27300 | 27300 | 26850 | 33866 |
| 628 | 20230620 | 092100 | 23222462100 | 27250 | 27300 | 27350 | 27200 | 9499 |
| 629 | 20230620 | 092000 | 22963282250 | 27300 | 27200 | 27300 | 27200 | 6652 |
| 630 | 20230620 | 091900 | 22782126500 | 27200 | 27150 | 27250 | 27100 | 14784 |
| 631 | 20230620 | 091800 | 22380768750 | 27150 | 27400 | 27400 | 26950 | 40658 |
| 632 | 20230620 | 091700 | 21279739250 | 27350 | 27600 | 27650 | 27350 | 30819 |
| 633 | 20230620 | 091600 | 20430986400 | 27600 | 27550 | 27600 | 27500 | 15036 |
| 634 | 20230620 | 091500 | 20016383600 | 27550 | 27450 | 27550 | 27450 | 10971 |
| 635 | 20230620 | 091400 | 19714706100 | 27450 | 27400 | 27450 | 27400 | 11013 |
| 636 | 20230620 | 091300 | 19412460300 | 27400 | 27300 | 27400 | 27250 | 7078 |
| 637 | 20230620 | 091200 | 19218818700 | 27350 | 27200 | 27350 | 27000 | 30192 |
| 638 | 20230620 | 091100 | 18400477900 | 27150 | 27400 | 27450 | 27050 | 20806 |
| 639 | 20230620 | 091000 | 17833356250 | 27450 | 27400 | 27600 | 27350 | 32733 |
| 640 | 20230620 | 090900 | 16934866200 | 27400 | 27100 | 27450 | 26950 | 28862 |
| 641 | 20230620 | 090800 | 16149309250 | 27100 | 26650 | 27250 | 26500 | 64649 |
| 642 | 20230620 | 090700 | 14419364250 | 26600 | 27400 | 27450 | 26600 | 75086 |
| 643 | 20230620 | 090600 | 12390849850 | 27450 | 27350 | 27600 | 27150 | 40049 |
| 644 | 20230620 | 090500 | 11290902750 | 27300 | 27100 | 27300 | 27000 | 45518 |
| 645 | 20230620 | 090400 | 10054613300 | 27000 | 27750 | 27750 | 26900 | 95359 |
| 646 | 20230620 | 090300 | 7449093650 | 27850 | 26350 | 27900 | 26300 | 101033 |
| 647 | 20230620 | 090200 | 4709567850 | 26250 | 25700 | 26900 | 25700 | 182231 |
| 648 | 20230620 | 090100 | 0 | 29900 | 29900 | 29900 | 29900 | 0 |
| 649 | 20230620 | 090000 | 0 | 29900 | 29900 | 29900 | 29900 | 0 |