30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 44617 |
| 3 | 20230728 | 185500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230728 | 185400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230728 | 185300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230728 | 185200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230728 | 185100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230728 | 185000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230728 | 184900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230728 | 184800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230728 | 184700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230728 | 184600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230728 | 184500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230728 | 184400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230728 | 184300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230728 | 184200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230728 | 184100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230728 | 184000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230728 | 183900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230728 | 183800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230728 | 183700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230728 | 183600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230728 | 183500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230728 | 183400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230728 | 183300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230728 | 183200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230728 | 183100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230728 | 183000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230728 | 182900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230728 | 182800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230728 | 182700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230728 | 182600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 44617 |
| 33 | 20230728 | 182500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230728 | 182400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230728 | 182300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230728 | 182200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230728 | 182100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230728 | 182000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230728 | 181900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230728 | 181800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230728 | 181700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230728 | 181600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230728 | 181500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230728 | 181400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230728 | 181300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230728 | 181200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230728 | 181100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230728 | 181000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230728 | 180900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230728 | 180800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230728 | 180700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230728 | 180600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230728 | 180500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230728 | 180400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230728 | 180300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230728 | 180200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230728 | 180100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230728 | 180000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230728 | 175900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230728 | 175800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230728 | 175700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230728 | 175600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 44617 |
| 63 | 20230728 | 175500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230728 | 175400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230728 | 175300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230728 | 175200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230728 | 175100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230728 | 175000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230728 | 174900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230728 | 174800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230728 | 174700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230728 | 174600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230728 | 174500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230728 | 174400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230728 | 174300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230728 | 174200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230728 | 174100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230728 | 174000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230728 | 173900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230728 | 173800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230728 | 173700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230728 | 173600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230728 | 173500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230728 | 173400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230728 | 173300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230728 | 173200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230728 | 173100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230728 | 173000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230728 | 172900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230728 | 172800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230728 | 172700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230728 | 172600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 44617 |
| 93 | 20230728 | 172500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230728 | 172400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230728 | 172300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230728 | 172200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230728 | 172100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230728 | 172000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230728 | 171900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230728 | 171800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230728 | 171700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230728 | 171600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230728 | 171500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230728 | 171400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230728 | 171300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230728 | 171200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230728 | 171100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230728 | 171000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230728 | 170900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230728 | 170800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230728 | 170700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230728 | 170600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230728 | 170500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230728 | 170400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230728 | 170300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230728 | 170200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230728 | 170100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230728 | 170000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230728 | 165900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230728 | 165800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230728 | 165700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230728 | 165600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 44617 |
| 123 | 20230728 | 165500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230728 | 165400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230728 | 165300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230728 | 165200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230728 | 165100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230728 | 165000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230728 | 164900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230728 | 164800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230728 | 164700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230728 | 164600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230728 | 164500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230728 | 164400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230728 | 164300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230728 | 164200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230728 | 164100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230728 | 164000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230728 | 163900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230728 | 163800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230728 | 163700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230728 | 163600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230728 | 163500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230728 | 163400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230728 | 163300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230728 | 163200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230728 | 163100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230728 | 163000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230728 | 162900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230728 | 162800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230728 | 162700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230728 | 162600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 44617 |
| 153 | 20230728 | 162500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230728 | 162400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230728 | 162300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230728 | 162200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230728 | 162100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230728 | 162000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230728 | 161900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230728 | 161800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230728 | 161700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230728 | 161600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230728 | 161500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230728 | 161400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230728 | 161300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230728 | 161200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230728 | 161100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230728 | 161000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230728 | 160900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230728 | 160800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230728 | 160700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230728 | 160600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230728 | 160500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230728 | 160400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230728 | 160300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230728 | 160200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230728 | 160100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230728 | 160000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230728 | 155900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230728 | 155800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230728 | 155700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230728 | 155600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 44617 |
| 183 | 20230728 | 155500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230728 | 155400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230728 | 155300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230728 | 155200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230728 | 155100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230728 | 155000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230728 | 154900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230728 | 154800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230728 | 154700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230728 | 154600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230728 | 154500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230728 | 154400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230728 | 154300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230728 | 154200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230728 | 154100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230728 | 154000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230728 | 153900 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230728 | 153800 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230728 | 153700 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230728 | 153600 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230728 | 153500 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230728 | 153400 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230728 | 153300 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230728 | 153200 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230728 | 153100 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230728 | 153000 | 44066598580 | 6280 | 6280 | 6280 | 6280 | 44617 |
| 209 | 20230728 | 152900 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230728 | 152800 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230728 | 152700 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230728 | 152600 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 213 | 20230728 | 152500 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230728 | 152400 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230728 | 152300 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230728 | 152200 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230728 | 152100 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230728 | 152000 | 43786403820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230728 | 151900 | 43786403820 | 6280 | 6280 | 6300 | 6280 | 9898 |
| 220 | 20230728 | 151800 | 43724164580 | 6290 | 6300 | 6310 | 6280 | 9961 |
| 221 | 20230728 | 151700 | 43661458050 | 6300 | 6300 | 6300 | 6290 | 5509 |
| 222 | 20230728 | 151600 | 43626765360 | 6300 | 6290 | 6300 | 6280 | 8460 |
| 223 | 20230728 | 151500 | 43573561410 | 6290 | 6300 | 6300 | 6280 | 2946 |
| 224 | 20230728 | 151400 | 43555033850 | 6300 | 6290 | 6300 | 6290 | 491 |
| 225 | 20230728 | 151300 | 43551941610 | 6290 | 6290 | 6290 | 6280 | 2852 |
| 226 | 20230728 | 151200 | 43534005550 | 6290 | 6310 | 6310 | 6290 | 3223 |
| 227 | 20230728 | 151100 | 43513721230 | 6310 | 6310 | 6310 | 6280 | 4194 |
| 228 | 20230728 | 151000 | 43487332770 | 6310 | 6310 | 6320 | 6300 | 8425 |
| 229 | 20230728 | 150900 | 43434202220 | 6310 | 6300 | 6310 | 6300 | 1715 |
| 230 | 20230728 | 150800 | 43423380980 | 6300 | 6300 | 6310 | 6300 | 8262 |
| 231 | 20230728 | 150700 | 43371320060 | 6300 | 6310 | 6320 | 6300 | 3389 |
| 232 | 20230728 | 150600 | 43349932230 | 6320 | 6300 | 6320 | 6300 | 5823 |
| 233 | 20230728 | 150500 | 43313230630 | 6300 | 6290 | 6300 | 6280 | 4228 |
| 234 | 20230728 | 150400 | 43286634530 | 6290 | 6290 | 6290 | 6280 | 2329 |
| 235 | 20230728 | 150300 | 43272004070 | 6290 | 6280 | 6290 | 6270 | 2242 |
| 236 | 20230728 | 150200 | 43257927990 | 6280 | 6280 | 6280 | 6270 | 3710 |
| 237 | 20230728 | 150100 | 43234657690 | 6280 | 6290 | 6290 | 6250 | 9911 |
| 238 | 20230728 | 150000 | 43172519310 | 6290 | 6290 | 6290 | 6270 | 1498 |
| 239 | 20230728 | 145900 | 43163117980 | 6290 | 6300 | 6310 | 6260 | 9094 |
| 240 | 20230728 | 145800 | 43106008280 | 6300 | 6290 | 6310 | 6290 | 2268 |
| 241 | 20230728 | 145700 | 43091723500 | 6290 | 6310 | 6310 | 6290 | 2766 |
| 242 | 20230728 | 145600 | 43074278480 | 6310 | 6320 | 6330 | 6300 | 5903 |
| 243 | 20230728 | 145500 | 43037012590 | 6320 | 6310 | 6320 | 6300 | 3574 |
| 244 | 20230728 | 145400 | 43014440590 | 6310 | 6290 | 6310 | 6290 | 2272 |
| 245 | 20230728 | 145300 | 43000112740 | 6300 | 6300 | 6310 | 6290 | 1515 |
| 246 | 20230728 | 145200 | 42990568880 | 6300 | 6280 | 6300 | 6280 | 1165 |
| 247 | 20230728 | 145100 | 42983239950 | 6290 | 6290 | 6290 | 6270 | 2266 |
| 248 | 20230728 | 145000 | 42969010690 | 6290 | 6290 | 6310 | 6290 | 7298 |
| 249 | 20230728 | 144900 | 42923075430 | 6290 | 6270 | 6290 | 6270 | 5264 |
| 250 | 20230728 | 144800 | 42890009070 | 6270 | 6270 | 6280 | 6260 | 5978 |
| 251 | 20230728 | 144700 | 42852529120 | 6270 | 6280 | 6280 | 6270 | 3033 |
| 252 | 20230728 | 144600 | 42833489840 | 6280 | 6280 | 6280 | 6270 | 3328 |
| 253 | 20230728 | 144500 | 42812592180 | 6290 | 6290 | 6290 | 6270 | 1730 |
| 254 | 20230728 | 144400 | 42801733800 | 6280 | 6270 | 6280 | 6270 | 1427 |
| 255 | 20230728 | 144300 | 42792774200 | 6280 | 6260 | 6280 | 6260 | 4017 |
| 256 | 20230728 | 144200 | 42767600750 | 6260 | 6260 | 6260 | 6250 | 5780 |
| 257 | 20230728 | 144100 | 42731444540 | 6250 | 6250 | 6260 | 6240 | 7550 |
| 258 | 20230728 | 144000 | 42684213470 | 6260 | 6270 | 6270 | 6250 | 1311 |
| 259 | 20230728 | 143900 | 42676005120 | 6270 | 6270 | 6280 | 6270 | 4250 |
| 260 | 20230728 | 143800 | 42649354330 | 6270 | 6270 | 6270 | 6260 | 1561 |
| 261 | 20230728 | 143700 | 42639570270 | 6260 | 6260 | 6260 | 6250 | 5462 |
| 262 | 20230728 | 143600 | 42605400910 | 6270 | 6280 | 6280 | 6260 | 4522 |
| 263 | 20230728 | 143500 | 42577061150 | 6270 | 6270 | 6280 | 6270 | 1713 |
| 264 | 20230728 | 143400 | 42566317620 | 6270 | 6270 | 6270 | 6260 | 1500 |
| 265 | 20230728 | 143300 | 42556914230 | 6260 | 6270 | 6280 | 6260 | 2566 |
| 266 | 20230728 | 143200 | 42540825360 | 6280 | 6280 | 6280 | 6270 | 2060 |
| 267 | 20230728 | 143100 | 42527890520 | 6280 | 6280 | 6290 | 6270 | 5247 |
| 268 | 20230728 | 143000 | 42494951530 | 6280 | 6270 | 6280 | 6270 | 1729 |
| 269 | 20230728 | 142900 | 42484103750 | 6260 | 6280 | 6280 | 6250 | 2118 |
| 270 | 20230728 | 142800 | 42470836870 | 6280 | 6280 | 6290 | 6270 | 7409 |
| 271 | 20230728 | 142700 | 42424369830 | 6290 | 6270 | 6290 | 6270 | 2456 |
| 272 | 20230728 | 142600 | 42408954380 | 6270 | 6270 | 6290 | 6270 | 1015 |
| 273 | 20230728 | 142500 | 42402579970 | 6270 | 6280 | 6280 | 6270 | 3645 |
| 274 | 20230728 | 142400 | 42379718720 | 6280 | 6290 | 6290 | 6270 | 2187 |
| 275 | 20230728 | 142300 | 42365984380 | 6290 | 6280 | 6290 | 6270 | 4806 |
| 276 | 20230728 | 142200 | 42335805530 | 6280 | 6280 | 6290 | 6280 | 444 |
| 277 | 20230728 | 142100 | 42333014530 | 6290 | 6280 | 6290 | 6270 | 1447 |
| 278 | 20230728 | 142000 | 42323927750 | 6280 | 6280 | 6290 | 6280 | 964 |
| 279 | 20230728 | 141900 | 42317873370 | 6280 | 6280 | 6290 | 6280 | 3255 |
| 280 | 20230728 | 141800 | 42297426730 | 6280 | 6270 | 6280 | 6260 | 5089 |
| 281 | 20230728 | 141700 | 42265485260 | 6270 | 6270 | 6280 | 6250 | 1810 |
| 282 | 20230728 | 141600 | 42254146430 | 6270 | 6240 | 6270 | 6240 | 22622 |
| 283 | 20230728 | 141500 | 42112722450 | 6240 | 6270 | 6280 | 6230 | 10131 |
| 284 | 20230728 | 141400 | 42049375680 | 6270 | 6250 | 6270 | 6240 | 4267 |
| 285 | 20230728 | 141300 | 42022739560 | 6250 | 6270 | 6280 | 6250 | 7238 |
| 286 | 20230728 | 141200 | 41977412420 | 6270 | 6260 | 6280 | 6230 | 19352 |
| 287 | 20230728 | 141100 | 41856496940 | 6260 | 6300 | 6300 | 6240 | 19208 |
| 288 | 20230728 | 141000 | 41736297880 | 6300 | 6300 | 6310 | 6280 | 5671 |
| 289 | 20230728 | 140900 | 41700626480 | 6300 | 6310 | 6310 | 6290 | 2087 |
| 290 | 20230728 | 140800 | 41687475570 | 6310 | 6310 | 6320 | 6300 | 3925 |
| 291 | 20230728 | 140700 | 41662721530 | 6310 | 6330 | 6330 | 6300 | 5319 |
| 292 | 20230728 | 140600 | 41629143310 | 6320 | 6310 | 6340 | 6310 | 3034 |
| 293 | 20230728 | 140500 | 41609953730 | 6310 | 6320 | 6320 | 6310 | 4222 |
| 294 | 20230728 | 140400 | 41583275800 | 6320 | 6310 | 6320 | 6310 | 1859 |
| 295 | 20230728 | 140300 | 41571544860 | 6310 | 6330 | 6330 | 6310 | 5535 |
| 296 | 20230728 | 140200 | 41536602420 | 6330 | 6340 | 6340 | 6320 | 1423 |
| 297 | 20230728 | 140100 | 41527593670 | 6340 | 6320 | 6340 | 6320 | 2419 |
| 298 | 20230728 | 140000 | 41512286670 | 6330 | 6340 | 6340 | 6320 | 3956 |
| 299 | 20230728 | 135900 | 41487273680 | 6320 | 6330 | 6340 | 6320 | 741 |
| 300 | 20230728 | 135800 | 41482581450 | 6330 | 6340 | 6360 | 6300 | 3822 |
| 301 | 20230728 | 135700 | 41458386170 | 6350 | 6320 | 6370 | 6320 | 4612 |
| 302 | 20230728 | 135600 | 41429133290 | 6320 | 6310 | 6330 | 6290 | 3689 |
| 303 | 20230728 | 135500 | 41405836250 | 6310 | 6280 | 6310 | 6250 | 9264 |
| 304 | 20230728 | 135400 | 41347648900 | 6280 | 6270 | 6280 | 6260 | 1994 |
| 305 | 20230728 | 135300 | 41335140660 | 6270 | 6270 | 6290 | 6250 | 6919 |
| 306 | 20230728 | 135200 | 41291747370 | 6280 | 6270 | 6290 | 6260 | 2364 |
| 307 | 20230728 | 135100 | 41276926040 | 6260 | 6300 | 6300 | 6260 | 6715 |
| 308 | 20230728 | 135000 | 41234792110 | 6300 | 6300 | 6310 | 6280 | 9434 |
| 309 | 20230728 | 134900 | 41175359240 | 6300 | 6270 | 6300 | 6260 | 11387 |
| 310 | 20230728 | 134800 | 41103973040 | 6270 | 6280 | 6300 | 6250 | 13675 |
| 311 | 20230728 | 134700 | 41018314460 | 6280 | 6290 | 6300 | 6270 | 9435 |
| 312 | 20230728 | 134600 | 40959077480 | 6300 | 6320 | 6330 | 6270 | 34787 |
| 313 | 20230728 | 134500 | 40739868870 | 6320 | 6340 | 6340 | 6320 | 1531 |
| 314 | 20230728 | 134400 | 40730181010 | 6340 | 6340 | 6350 | 6330 | 8569 |
| 315 | 20230728 | 134300 | 40675926760 | 6340 | 6340 | 6340 | 6330 | 1790 |
| 316 | 20230728 | 134200 | 40664578370 | 6340 | 6330 | 6340 | 6330 | 1637 |
| 317 | 20230728 | 134100 | 40654202080 | 6330 | 6330 | 6350 | 6330 | 1669 |
| 318 | 20230728 | 134000 | 40643631020 | 6330 | 6320 | 6330 | 6320 | 1833 |
| 319 | 20230728 | 133900 | 40632042820 | 6320 | 6320 | 6330 | 6310 | 3250 |
| 320 | 20230728 | 133800 | 40611503900 | 6320 | 6320 | 6330 | 6320 | 2873 |
| 321 | 20230728 | 133700 | 40593330390 | 6320 | 6320 | 6330 | 6310 | 8890 |
| 322 | 20230728 | 133600 | 40537175400 | 6330 | 6330 | 6340 | 6320 | 5126 |
| 323 | 20230728 | 133500 | 40504762950 | 6330 | 6320 | 6370 | 6320 | 2299 |
| 324 | 20230728 | 133400 | 40490190320 | 6320 | 6320 | 6350 | 6320 | 2969 |
| 325 | 20230728 | 133300 | 40471402940 | 6320 | 6350 | 6350 | 6310 | 7058 |
| 326 | 20230728 | 133200 | 40426770890 | 6350 | 6340 | 6360 | 6340 | 3075 |
| 327 | 20230728 | 133100 | 40407238160 | 6350 | 6340 | 6350 | 6330 | 3158 |
| 328 | 20230728 | 133000 | 40387237530 | 6340 | 6330 | 6340 | 6310 | 27030 |
| 329 | 20230728 | 132900 | 40216580370 | 6330 | 6330 | 6340 | 6330 | 4609 |
| 330 | 20230728 | 132800 | 40187404190 | 6330 | 6330 | 6330 | 6320 | 11733 |
| 331 | 20230728 | 132700 | 40113146680 | 6330 | 6370 | 6370 | 6330 | 13838 |
| 332 | 20230728 | 132600 | 40025394880 | 6370 | 6350 | 6380 | 6340 | 6663 |
| 333 | 20230728 | 132500 | 39982990390 | 6340 | 6400 | 6420 | 6340 | 25397 |
| 334 | 20230728 | 132400 | 39821251080 | 6380 | 6410 | 6430 | 6350 | 23896 |
| 335 | 20230728 | 132300 | 39668419580 | 6430 | 6410 | 6430 | 6400 | 4872 |
| 336 | 20230728 | 132200 | 39637156350 | 6410 | 6390 | 6420 | 6390 | 6811 |
| 337 | 20230728 | 132100 | 39593515100 | 6390 | 6400 | 6440 | 6380 | 18430 |
| 338 | 20230728 | 132000 | 39475480160 | 6400 | 6360 | 6400 | 6360 | 6505 |
| 339 | 20230728 | 131900 | 39433923070 | 6360 | 6390 | 6400 | 6350 | 7359 |
| 340 | 20230728 | 131800 | 39387041840 | 6380 | 6360 | 6410 | 6360 | 9612 |
| 341 | 20230728 | 131700 | 39325686230 | 6370 | 6350 | 6380 | 6350 | 3775 |
| 342 | 20230728 | 131600 | 39301657010 | 6370 | 6350 | 6370 | 6330 | 7462 |
| 343 | 20230728 | 131500 | 39254334070 | 6340 | 6360 | 6390 | 6340 | 12066 |
| 344 | 20230728 | 131400 | 39177628960 | 6350 | 6360 | 6390 | 6350 | 9559 |
| 345 | 20230728 | 131300 | 39116836270 | 6360 | 6370 | 6370 | 6350 | 15995 |
| 346 | 20230728 | 131200 | 39015044700 | 6370 | 6390 | 6390 | 6370 | 7643 |
| 347 | 20230728 | 131100 | 38966300740 | 6370 | 6400 | 6400 | 6370 | 8551 |
| 348 | 20230728 | 131000 | 38911705900 | 6400 | 6390 | 6410 | 6390 | 2750 |
| 349 | 20230728 | 130900 | 38894098630 | 6400 | 6390 | 6400 | 6390 | 2223 |
| 350 | 20230728 | 130800 | 38879891930 | 6380 | 6380 | 6380 | 6370 | 10312 |
| 351 | 20230728 | 130700 | 38814109510 | 6380 | 6380 | 6390 | 6370 | 3406 |
| 352 | 20230728 | 130600 | 38792372840 | 6380 | 6400 | 6410 | 6380 | 12311 |
| 353 | 20230728 | 130500 | 38713730480 | 6410 | 6400 | 6410 | 6400 | 1726 |
| 354 | 20230728 | 130400 | 38702667360 | 6400 | 6390 | 6400 | 6390 | 2338 |
| 355 | 20230728 | 130300 | 38687705920 | 6390 | 6390 | 6400 | 6390 | 1368 |
| 356 | 20230728 | 130200 | 38678954630 | 6390 | 6390 | 6400 | 6380 | 3310 |
| 357 | 20230728 | 130100 | 38657810060 | 6390 | 6410 | 6410 | 6380 | 4204 |
| 358 | 20230728 | 130000 | 38630924080 | 6410 | 6430 | 6430 | 6410 | 2553 |
| 359 | 20230728 | 125900 | 38614541890 | 6420 | 6420 | 6440 | 6400 | 1517 |
| 360 | 20230728 | 125800 | 38604797820 | 6420 | 6400 | 6420 | 6390 | 13581 |
| 361 | 20230728 | 125700 | 38517862280 | 6390 | 6410 | 6410 | 6390 | 3768 |
| 362 | 20230728 | 125600 | 38493755230 | 6410 | 6400 | 6410 | 6400 | 410 |
| 363 | 20230728 | 125500 | 38491130050 | 6400 | 6410 | 6410 | 6390 | 1703 |
| 364 | 20230728 | 125400 | 38480233000 | 6410 | 6410 | 6420 | 6410 | 2039 |
| 365 | 20230728 | 125300 | 38467160010 | 6410 | 6370 | 6410 | 6370 | 5188 |
| 366 | 20230728 | 125200 | 38434024400 | 6380 | 6380 | 6380 | 6370 | 1230 |
| 367 | 20230728 | 125100 | 38426180650 | 6380 | 6390 | 6390 | 6380 | 1958 |
| 368 | 20230728 | 125000 | 38413679440 | 6390 | 6400 | 6410 | 6380 | 2974 |
| 369 | 20230728 | 124900 | 38394671160 | 6410 | 6420 | 6420 | 6390 | 2311 |
| 370 | 20230728 | 124800 | 38379884790 | 6420 | 6380 | 6420 | 6380 | 3474 |
| 371 | 20230728 | 124700 | 38357639320 | 6380 | 6420 | 6420 | 6370 | 9019 |
| 372 | 20230728 | 124600 | 38299884930 | 6420 | 6400 | 6420 | 6400 | 4628 |
| 373 | 20230728 | 124500 | 38270236360 | 6400 | 6330 | 6410 | 6320 | 15571 |
| 374 | 20230728 | 124400 | 38171404080 | 6320 | 6340 | 6380 | 6320 | 14737 |
| 375 | 20230728 | 124300 | 38077962220 | 6340 | 6380 | 6400 | 6340 | 13201 |
| 376 | 20230728 | 124200 | 37994026310 | 6380 | 6370 | 6380 | 6350 | 9200 |
| 377 | 20230728 | 124100 | 37935455430 | 6360 | 6410 | 6420 | 6360 | 16593 |
| 378 | 20230728 | 124000 | 37829481090 | 6410 | 6460 | 6460 | 6410 | 11201 |
| 379 | 20230728 | 123900 | 37757422660 | 6460 | 6450 | 6470 | 6450 | 5301 |
| 380 | 20230728 | 123800 | 37723162350 | 6460 | 6470 | 6470 | 6440 | 5501 |
| 381 | 20230728 | 123700 | 37687679980 | 6460 | 6440 | 6470 | 6440 | 3587 |
| 382 | 20230728 | 123600 | 37664527630 | 6440 | 6450 | 6470 | 6440 | 5862 |
| 383 | 20230728 | 123500 | 37626701780 | 6450 | 6450 | 6450 | 6430 | 1110 |
| 384 | 20230728 | 123400 | 37619549910 | 6440 | 6420 | 6440 | 6410 | 1796 |
| 385 | 20230728 | 123300 | 37608018390 | 6420 | 6430 | 6440 | 6410 | 3375 |
| 386 | 20230728 | 123200 | 37586347520 | 6430 | 6460 | 6460 | 6420 | 1721 |
| 387 | 20230728 | 123100 | 37575270470 | 6460 | 6440 | 6460 | 6410 | 5688 |
| 388 | 20230728 | 123000 | 37538729110 | 6440 | 6430 | 6440 | 6410 | 3998 |
| 389 | 20230728 | 122900 | 37513040140 | 6430 | 6400 | 6440 | 6400 | 4675 |
| 390 | 20230728 | 122800 | 37483015860 | 6400 | 6370 | 6400 | 6360 | 7346 |
| 391 | 20230728 | 122700 | 37436174160 | 6380 | 6380 | 6380 | 6350 | 19868 |
| 392 | 20230728 | 122600 | 37309680190 | 6380 | 6430 | 6430 | 6380 | 12209 |
| 393 | 20230728 | 122500 | 37231612940 | 6410 | 6410 | 6430 | 6410 | 3044 |
| 394 | 20230728 | 122400 | 37212098630 | 6420 | 6440 | 6440 | 6410 | 6410 |
| 395 | 20230728 | 122300 | 37170908100 | 6440 | 6450 | 6460 | 6440 | 3407 |
| 396 | 20230728 | 122200 | 37148951980 | 6460 | 6480 | 6480 | 6460 | 4989 |
| 397 | 20230728 | 122100 | 37116665580 | 6490 | 6460 | 6490 | 6460 | 4398 |
| 398 | 20230728 | 122000 | 37088180140 | 6460 | 6460 | 6470 | 6460 | 3262 |
| 399 | 20230728 | 121900 | 37067105830 | 6460 | 6450 | 6470 | 6450 | 1884 |
| 400 | 20230728 | 121800 | 37054942600 | 6450 | 6440 | 6450 | 6420 | 2662 |
| 401 | 20230728 | 121700 | 37037819690 | 6430 | 6460 | 6460 | 6430 | 5761 |
| 402 | 20230728 | 121600 | 37000671490 | 6470 | 6470 | 6490 | 6460 | 8673 |
| 403 | 20230728 | 121500 | 36944541020 | 6470 | 6420 | 6470 | 6420 | 3869 |
| 404 | 20230728 | 121400 | 36919596350 | 6420 | 6410 | 6430 | 6400 | 5361 |
| 405 | 20230728 | 121300 | 36885165910 | 6410 | 6410 | 6420 | 6390 | 15019 |
| 406 | 20230728 | 121200 | 36789063920 | 6410 | 6400 | 6420 | 6390 | 13954 |
| 407 | 20230728 | 121100 | 36699654340 | 6420 | 6400 | 6420 | 6370 | 22878 |
| 408 | 20230728 | 121000 | 36553440540 | 6420 | 6460 | 6460 | 6310 | 61836 |
| 409 | 20230728 | 120900 | 36159507990 | 6450 | 6480 | 6480 | 6450 | 9306 |
| 410 | 20230728 | 120800 | 36099295620 | 6480 | 6470 | 6490 | 6470 | 4586 |
| 411 | 20230728 | 120700 | 36069579090 | 6480 | 6470 | 6480 | 6460 | 3715 |
| 412 | 20230728 | 120600 | 36045535860 | 6450 | 6460 | 6470 | 6440 | 16396 |
| 413 | 20230728 | 120500 | 35939726250 | 6460 | 6490 | 6500 | 6460 | 10869 |
| 414 | 20230728 | 120400 | 35869316310 | 6500 | 6500 | 6510 | 6490 | 5859 |
| 415 | 20230728 | 120300 | 35831231590 | 6500 | 6520 | 6540 | 6500 | 3966 |
| 416 | 20230728 | 120200 | 35805362740 | 6520 | 6490 | 6530 | 6490 | 13286 |
| 417 | 20230728 | 120100 | 35718858700 | 6490 | 6520 | 6520 | 6460 | 34693 |
| 418 | 20230728 | 120000 | 35493495070 | 6500 | 6530 | 6540 | 6500 | 16388 |
| 419 | 20230728 | 115900 | 35386723620 | 6540 | 6510 | 6550 | 6510 | 17363 |
| 420 | 20230728 | 115800 | 35273576380 | 6510 | 6540 | 6550 | 6510 | 28944 |
| 421 | 20230728 | 115700 | 35084813020 | 6530 | 6550 | 6570 | 6530 | 17339 |
| 422 | 20230728 | 115600 | 34971338000 | 6560 | 6580 | 6600 | 6550 | 6242 |
| 423 | 20230728 | 115500 | 34930355330 | 6580 | 6590 | 6600 | 6580 | 5957 |
| 424 | 20230728 | 115400 | 34891121730 | 6600 | 6590 | 6600 | 6580 | 4168 |
| 425 | 20230728 | 115300 | 34863648850 | 6600 | 6580 | 6610 | 6580 | 4898 |
| 426 | 20230728 | 115200 | 34831341880 | 6580 | 6590 | 6600 | 6570 | 3008 |
| 427 | 20230728 | 115100 | 34811550430 | 6590 | 6560 | 6600 | 6560 | 5590 |
| 428 | 20230728 | 115000 | 34774776740 | 6560 | 6580 | 6590 | 6560 | 8231 |
| 429 | 20230728 | 114900 | 34720700360 | 6580 | 6610 | 6610 | 6580 | 2502 |
| 430 | 20230728 | 114800 | 34704208200 | 6610 | 6580 | 6610 | 6570 | 5185 |
| 431 | 20230728 | 114700 | 34670040610 | 6570 | 6560 | 6570 | 6550 | 7752 |
| 432 | 20230728 | 114600 | 34619200770 | 6550 | 6610 | 6620 | 6550 | 23499 |
| 433 | 20230728 | 114500 | 34464434380 | 6610 | 6610 | 6630 | 6600 | 4331 |
| 434 | 20230728 | 114400 | 34435803060 | 6620 | 6610 | 6620 | 6590 | 6745 |
| 435 | 20230728 | 114300 | 34391272340 | 6610 | 6650 | 6650 | 6600 | 19035 |
| 436 | 20230728 | 114200 | 34265402950 | 6650 | 6680 | 6690 | 6650 | 9140 |
| 437 | 20230728 | 114100 | 34204504690 | 6690 | 6690 | 6700 | 6660 | 7103 |
| 438 | 20230728 | 114000 | 34157050390 | 6690 | 6680 | 6750 | 6670 | 21608 |
| 439 | 20230728 | 113900 | 34012374340 | 6680 | 6640 | 6680 | 6640 | 8631 |
| 440 | 20230728 | 113800 | 33954875210 | 6640 | 6640 | 6650 | 6620 | 6257 |
| 441 | 20230728 | 113700 | 33913356180 | 6640 | 6660 | 6680 | 6620 | 9211 |
| 442 | 20230728 | 113600 | 33852012650 | 6670 | 6620 | 6680 | 6610 | 9245 |
| 443 | 20230728 | 113500 | 33790710830 | 6620 | 6610 | 6620 | 6600 | 7387 |
| 444 | 20230728 | 113400 | 33741906700 | 6610 | 6590 | 6610 | 6580 | 10921 |
| 445 | 20230728 | 113300 | 33669868910 | 6600 | 6590 | 6610 | 6580 | 14208 |
| 446 | 20230728 | 113200 | 33576206050 | 6580 | 6570 | 6590 | 6550 | 26390 |
| 447 | 20230728 | 113100 | 33402887880 | 6580 | 6670 | 6670 | 6570 | 25871 |
| 448 | 20230728 | 113000 | 33231778220 | 6670 | 6700 | 6730 | 6660 | 36923 |
| 449 | 20230728 | 112900 | 32984537780 | 6710 | 6680 | 6710 | 6670 | 18941 |
| 450 | 20230728 | 112800 | 32857822140 | 6670 | 6660 | 6670 | 6650 | 13065 |
| 451 | 20230728 | 112700 | 32770798000 | 6660 | 6630 | 6670 | 6620 | 11857 |
| 452 | 20230728 | 112600 | 32691982650 | 6630 | 6630 | 6630 | 6600 | 21234 |
| 453 | 20230728 | 112500 | 32551523370 | 6630 | 6710 | 6710 | 6600 | 26240 |
| 454 | 20230728 | 112400 | 32377516370 | 6710 | 6640 | 6710 | 6580 | 60518 |
| 455 | 20230728 | 112300 | 31976380660 | 6650 | 6660 | 6670 | 6630 | 35432 |
| 456 | 20230728 | 112200 | 31740956490 | 6670 | 6700 | 6710 | 6650 | 40185 |
| 457 | 20230728 | 112100 | 31472893880 | 6700 | 6750 | 6760 | 6700 | 33964 |
| 458 | 20230728 | 112000 | 31244486740 | 6750 | 6800 | 6800 | 6740 | 27326 |
| 459 | 20230728 | 111900 | 31059688020 | 6790 | 6830 | 6840 | 6760 | 27687 |
| 460 | 20230728 | 111800 | 30871772450 | 6840 | 6750 | 6850 | 6740 | 76286 |
| 461 | 20230728 | 111700 | 30352336930 | 6750 | 6670 | 6780 | 6660 | 77778 |
| 462 | 20230728 | 111600 | 29828890240 | 6660 | 6760 | 6800 | 6540 | 163350 |
| 463 | 20230728 | 111500 | 28741102420 | 6770 | 6850 | 6870 | 6740 | 148034 |
| 464 | 20230728 | 111400 | 27733307010 | 6850 | 6860 | 6910 | 6850 | 50099 |
| 465 | 20230728 | 111300 | 27389051820 | 6870 | 6860 | 6960 | 6850 | 71788 |
| 466 | 20230728 | 111200 | 26894113230 | 6860 | 6980 | 7010 | 6840 | 108025 |
| 467 | 20230728 | 111100 | 26146042220 | 6970 | 6950 | 7070 | 6940 | 86333 |
| 468 | 20230728 | 111000 | 25542758060 | 6970 | 7050 | 7070 | 6900 | 133808 |
| 469 | 20230728 | 110900 | 24611158810 | 7060 | 7030 | 7150 | 7000 | 130827 |
| 470 | 20230728 | 110800 | 23686034700 | 7030 | 7130 | 7150 | 7020 | 145207 |
| 471 | 20230728 | 110700 | 22657674710 | 7140 | 7050 | 7150 | 7000 | 183334 |
| 472 | 20230728 | 110600 | 21357503220 | 7060 | 6890 | 7100 | 6880 | 266262 |
| 473 | 20230728 | 110500 | 19494306290 | 6900 | 6900 | 6940 | 6840 | 113277 |
| 474 | 20230728 | 110400 | 18712436470 | 6900 | 6890 | 6910 | 6780 | 109035 |
| 475 | 20230728 | 110300 | 17963934590 | 6900 | 6790 | 6980 | 6770 | 166166 |
| 476 | 20230728 | 110200 | 16820278430 | 6790 | 6730 | 6940 | 6720 | 168592 |
| 477 | 20230728 | 110100 | 15667878360 | 6730 | 6650 | 6750 | 6620 | 51482 |
| 478 | 20230728 | 110000 | 15322784560 | 6640 | 6640 | 6640 | 6550 | 40679 |
| 479 | 20230728 | 105900 | 15054301930 | 6620 | 6660 | 6660 | 6580 | 34742 |
| 480 | 20230728 | 105800 | 14824170420 | 6660 | 6690 | 6710 | 6560 | 112305 |
| 481 | 20230728 | 105700 | 14079610990 | 6690 | 6790 | 6800 | 6570 | 151919 |
| 482 | 20230728 | 105600 | 13060443880 | 6800 | 6720 | 6810 | 6500 | 299814 |
| 483 | 20230728 | 105500 | 11043928100 | 6720 | 6720 | 6720 | 6720 | 0 |
| 484 | 20230728 | 105400 | 11043928100 | 6720 | 6720 | 6720 | 6720 | 0 |
| 485 | 20230728 | 105300 | 11043928100 | 6720 | 6570 | 6720 | 6560 | 151112 |
| 486 | 20230728 | 105200 | 10039983750 | 6570 | 6490 | 6570 | 6480 | 69887 |
| 487 | 20230728 | 105100 | 9584124400 | 6490 | 6430 | 6490 | 6430 | 61740 |
| 488 | 20230728 | 105000 | 9184873170 | 6440 | 6440 | 6450 | 6430 | 12809 |
| 489 | 20230728 | 104900 | 9102380900 | 6440 | 6430 | 6440 | 6420 | 15260 |
| 490 | 20230728 | 104800 | 9004249860 | 6430 | 6410 | 6430 | 6410 | 13001 |
| 491 | 20230728 | 104700 | 8920799750 | 6410 | 6410 | 6410 | 6390 | 7277 |
| 492 | 20230728 | 104600 | 8874177630 | 6410 | 6380 | 6420 | 6380 | 14198 |
| 493 | 20230728 | 104500 | 8783271690 | 6370 | 6370 | 6380 | 6360 | 2327 |
| 494 | 20230728 | 104400 | 8768458950 | 6370 | 6390 | 6390 | 6370 | 4455 |
| 495 | 20230728 | 104300 | 8740049230 | 6390 | 6390 | 6400 | 6390 | 2647 |
| 496 | 20230728 | 104200 | 8723123330 | 6370 | 6380 | 6380 | 6370 | 3488 |
| 497 | 20230728 | 104100 | 8700894840 | 6390 | 6350 | 6390 | 6330 | 4198 |
| 498 | 20230728 | 104000 | 8674249490 | 6350 | 6370 | 6390 | 6350 | 5766 |
| 499 | 20230728 | 103900 | 8637566180 | 6370 | 6390 | 6410 | 6370 | 25706 |
| 500 | 20230728 | 103800 | 8473065300 | 6380 | 6390 | 6390 | 6360 | 8903 |
| 501 | 20230728 | 103700 | 8416266320 | 6390 | 6370 | 6390 | 6350 | 19226 |
| 502 | 20230728 | 103600 | 8293600970 | 6370 | 6370 | 6370 | 6360 | 10196 |
| 503 | 20230728 | 103500 | 8228704970 | 6370 | 6350 | 6370 | 6280 | 14021 |
| 504 | 20230728 | 103400 | 8139665120 | 6340 | 6340 | 6360 | 6330 | 5561 |
| 505 | 20230728 | 103300 | 8104370840 | 6340 | 6330 | 6350 | 6300 | 4144 |
| 506 | 20230728 | 103200 | 8078102360 | 6340 | 6330 | 6340 | 6330 | 4820 |
| 507 | 20230728 | 103100 | 8047569020 | 6340 | 6330 | 6350 | 6320 | 14619 |
| 508 | 20230728 | 103000 | 7954911620 | 6330 | 6290 | 6340 | 6280 | 12585 |
| 509 | 20230728 | 102900 | 7875383620 | 6310 | 6310 | 6320 | 6290 | 5170 |
| 510 | 20230728 | 102800 | 7842766090 | 6310 | 6280 | 6310 | 6280 | 2836 |
| 511 | 20230728 | 102700 | 7824909900 | 6280 | 6280 | 6290 | 6280 | 2880 |
| 512 | 20230728 | 102600 | 7806813130 | 6280 | 6290 | 6300 | 6280 | 1559 |
| 513 | 20230728 | 102500 | 7797003100 | 6280 | 6270 | 6310 | 6270 | 7454 |
| 514 | 20230728 | 102400 | 7750110730 | 6270 | 6270 | 6280 | 6260 | 6546 |
| 515 | 20230728 | 102300 | 7709066690 | 6270 | 6290 | 6290 | 6270 | 1882 |
| 516 | 20230728 | 102200 | 7697240480 | 6290 | 6290 | 6300 | 6280 | 6672 |
| 517 | 20230728 | 102100 | 7655294750 | 6290 | 6270 | 6290 | 6270 | 2872 |
| 518 | 20230728 | 102000 | 7637260040 | 6270 | 6250 | 6280 | 6250 | 6693 |
| 519 | 20230728 | 101900 | 7595304660 | 6260 | 6250 | 6260 | 6220 | 2481 |
| 520 | 20230728 | 101800 | 7579820750 | 6260 | 6230 | 6260 | 6230 | 3833 |
| 521 | 20230728 | 101700 | 7555850180 | 6250 | 6230 | 6260 | 6200 | 11359 |
| 522 | 20230728 | 101600 | 7485069380 | 6230 | 6240 | 6240 | 6220 | 1058 |
| 523 | 20230728 | 101500 | 7478473020 | 6240 | 6260 | 6270 | 6210 | 1948 |
| 524 | 20230728 | 101400 | 7466320700 | 6250 | 6200 | 6270 | 6190 | 22553 |
| 525 | 20230728 | 101300 | 7325850080 | 6200 | 6220 | 6220 | 6200 | 818 |
| 526 | 20230728 | 101200 | 7320762380 | 6220 | 6220 | 6230 | 6170 | 2876 |
| 527 | 20230728 | 101100 | 7302914140 | 6210 | 6170 | 6220 | 6170 | 3837 |
| 528 | 20230728 | 101000 | 7279174280 | 6170 | 6180 | 6180 | 6170 | 2048 |
| 529 | 20230728 | 100900 | 7266532030 | 6170 | 6160 | 6180 | 6160 | 1077 |
| 530 | 20230728 | 100800 | 7259891710 | 6160 | 6170 | 6180 | 6160 | 2843 |
| 531 | 20230728 | 100700 | 7242369680 | 6170 | 6170 | 6170 | 6160 | 4064 |
| 532 | 20230728 | 100600 | 7217321110 | 6170 | 6180 | 6180 | 6160 | 4099 |
| 533 | 20230728 | 100500 | 7192025560 | 6180 | 6180 | 6190 | 6170 | 2901 |
| 534 | 20230728 | 100400 | 7174090260 | 6180 | 6170 | 6180 | 6170 | 2637 |
| 535 | 20230728 | 100300 | 7157813960 | 6170 | 6200 | 6200 | 6170 | 4944 |
| 536 | 20230728 | 100200 | 7127228670 | 6200 | 6200 | 6200 | 6180 | 1533 |
| 537 | 20230728 | 100100 | 7117740640 | 6200 | 6200 | 6200 | 6190 | 7170 |
| 538 | 20230728 | 100000 | 7073332510 | 6190 | 6200 | 6200 | 6190 | 3431 |
| 539 | 20230728 | 095900 | 7052083940 | 6200 | 6200 | 6200 | 6190 | 1182 |
| 540 | 20230728 | 095800 | 7044757440 | 6200 | 6200 | 6210 | 6200 | 3739 |
| 541 | 20230728 | 095700 | 7021572730 | 6200 | 6210 | 6220 | 6200 | 4545 |
| 542 | 20230728 | 095600 | 6993357610 | 6210 | 6220 | 6240 | 6210 | 2092 |
| 543 | 20230728 | 095500 | 6980354500 | 6220 | 6230 | 6240 | 6210 | 5818 |
| 544 | 20230728 | 095400 | 6944191480 | 6230 | 6220 | 6230 | 6210 | 3655 |
| 545 | 20230728 | 095300 | 6921464920 | 6220 | 6230 | 6230 | 6210 | 2828 |
| 546 | 20230728 | 095200 | 6903881860 | 6220 | 6250 | 6250 | 6210 | 2309 |
| 547 | 20230728 | 095100 | 6889509060 | 6230 | 6210 | 6230 | 6210 | 4820 |
| 548 | 20230728 | 095000 | 6859530370 | 6210 | 6230 | 6230 | 6190 | 27576 |
| 549 | 20230728 | 094900 | 6688518020 | 6230 | 6240 | 6250 | 6220 | 5692 |
| 550 | 20230728 | 094800 | 6653050160 | 6240 | 6250 | 6260 | 6230 | 7554 |
| 551 | 20230728 | 094700 | 6605924610 | 6240 | 6240 | 6260 | 6240 | 3650 |
| 552 | 20230728 | 094600 | 6583109200 | 6240 | 6260 | 6280 | 6220 | 10019 |
| 553 | 20230728 | 094500 | 6520514270 | 6260 | 6310 | 6310 | 6260 | 35748 |
| 554 | 20230728 | 094400 | 6295436300 | 6340 | 6380 | 6390 | 6310 | 45804 |
| 555 | 20230728 | 094300 | 6004350260 | 6380 | 6340 | 6380 | 6310 | 21510 |
| 556 | 20230728 | 094200 | 5867858460 | 6340 | 6350 | 6380 | 6310 | 30910 |
| 557 | 20230728 | 094100 | 5671514840 | 6340 | 6350 | 6350 | 6330 | 11039 |
| 558 | 20230728 | 094000 | 5601500800 | 6350 | 6300 | 6370 | 6300 | 48327 |
| 559 | 20230728 | 093900 | 5295030760 | 6300 | 6300 | 6300 | 6290 | 9555 |
| 560 | 20230728 | 093800 | 5234837990 | 6300 | 6270 | 6300 | 6270 | 6882 |
| 561 | 20230728 | 093700 | 5191564560 | 6300 | 6240 | 6300 | 6240 | 6138 |
| 562 | 20230728 | 093600 | 5153035660 | 6250 | 6240 | 6280 | 6240 | 5415 |
| 563 | 20230728 | 093500 | 5119130600 | 6210 | 6250 | 6260 | 6210 | 10379 |
| 564 | 20230728 | 093400 | 5054363510 | 6250 | 6280 | 6280 | 6240 | 5728 |
| 565 | 20230728 | 093300 | 5018539450 | 6280 | 6260 | 6280 | 6220 | 10056 |
| 566 | 20230728 | 093200 | 4955653330 | 6260 | 6300 | 6300 | 6250 | 4297 |
| 567 | 20230728 | 093100 | 4928683690 | 6300 | 6250 | 6330 | 6240 | 20319 |
| 568 | 20230728 | 093000 | 4800706990 | 6250 | 6200 | 6250 | 6190 | 5702 |
| 569 | 20230728 | 092900 | 4765225510 | 6200 | 6220 | 6230 | 6200 | 5920 |
| 570 | 20230728 | 092800 | 4728465040 | 6210 | 6220 | 6230 | 6210 | 2084 |
| 571 | 20230728 | 092700 | 4715509970 | 6220 | 6240 | 6270 | 6220 | 6280 |
| 572 | 20230728 | 092600 | 4676300820 | 6250 | 6260 | 6260 | 6210 | 8574 |
| 573 | 20230728 | 092500 | 4622770930 | 6260 | 6290 | 6320 | 6250 | 23894 |
| 574 | 20230728 | 092400 | 4472551880 | 6290 | 6260 | 6300 | 6250 | 12050 |
| 575 | 20230728 | 092300 | 4396915680 | 6260 | 6240 | 6260 | 6220 | 6030 |
| 576 | 20230728 | 092200 | 4359237300 | 6210 | 6150 | 6250 | 6150 | 13761 |
| 577 | 20230728 | 092100 | 4273789810 | 6150 | 6160 | 6160 | 6130 | 3250 |
| 578 | 20230728 | 092000 | 4253835920 | 6160 | 6120 | 6170 | 6120 | 5410 |
| 579 | 20230728 | 091900 | 4220640380 | 6110 | 6180 | 6180 | 6110 | 21700 |
| 580 | 20230728 | 091800 | 4087525110 | 6180 | 6210 | 6210 | 6180 | 7361 |
| 581 | 20230728 | 091700 | 4042002850 | 6200 | 6210 | 6210 | 6150 | 17046 |
| 582 | 20230728 | 091600 | 3936564630 | 6210 | 6240 | 6280 | 6210 | 9580 |
| 583 | 20230728 | 091500 | 3876814120 | 6240 | 6200 | 6310 | 6180 | 47755 |
| 584 | 20230728 | 091400 | 3578245730 | 6190 | 6180 | 6210 | 6170 | 15584 |
| 585 | 20230728 | 091300 | 3481806500 | 6190 | 6210 | 6230 | 6180 | 5968 |
| 586 | 20230728 | 091200 | 3444834480 | 6230 | 6120 | 6230 | 6120 | 11267 |
| 587 | 20230728 | 091100 | 3375074010 | 6120 | 6030 | 6120 | 6010 | 20538 |
| 588 | 20230728 | 091000 | 3250600980 | 6050 | 6250 | 6250 | 6010 | 48586 |
| 589 | 20230728 | 090900 | 2951778690 | 6250 | 6230 | 6260 | 6220 | 10116 |
| 590 | 20230728 | 090800 | 2888604590 | 6220 | 6260 | 6280 | 6160 | 35505 |
| 591 | 20230728 | 090700 | 2667875760 | 6260 | 6320 | 6340 | 6250 | 31949 |
| 592 | 20230728 | 090600 | 2466464510 | 6320 | 6290 | 6360 | 6260 | 15083 |
| 593 | 20230728 | 090500 | 2370962360 | 6260 | 6260 | 6300 | 6250 | 37017 |
| 594 | 20230728 | 090400 | 2139048060 | 6260 | 6430 | 6440 | 6240 | 52877 |
| 595 | 20230728 | 090300 | 1804777030 | 6430 | 6370 | 6470 | 6350 | 89747 |
| 596 | 20230728 | 090200 | 1227987560 | 6370 | 6250 | 6370 | 6220 | 67567 |
| 597 | 20230728 | 090100 | 803080970 | 6220 | 6200 | 6250 | 6190 | 50950 |
| 598 | 20230728 | 090000 | 486070000 | 6200 | 6110 | 6220 | 6050 | 77452 |