KissMeData/016920/min/candle-20250331.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250331	192400	603552108	1873	1873	1873	1873	1078
3	20250331	192300	603552108	1873	1873	1873	1873	0
4	20250331	192200	603552108	1873	1873	1873	1873	0
5	20250331	192100	603552108	1873	1873	1873	1873	0
6	20250331	192000	603552108	1873	1873	1873	1873	0
7	20250331	191900	603552108	1873	1873	1873	1873	0
8	20250331	191800	603552108	1873	1873	1873	1873	0
9	20250331	191700	603552108	1873	1873	1873	1873	0
10	20250331	191600	603552108	1873	1873	1873	1873	0
11	20250331	191500	603552108	1873	1873	1873	1873	0
12	20250331	191400	603552108	1873	1873	1873	1873	0
13	20250331	191300	603552108	1873	1873	1873	1873	0
14	20250331	191200	603552108	1873	1873	1873	1873	0
15	20250331	191100	603552108	1873	1873	1873	1873	0
16	20250331	191000	603552108	1873	1873	1873	1873	0
17	20250331	190900	603552108	1873	1873	1873	1873	0
18	20250331	190800	603552108	1873	1873	1873	1873	0
19	20250331	190700	603552108	1873	1873	1873	1873	0
20	20250331	190600	603552108	1873	1873	1873	1873	0
21	20250331	190500	603552108	1873	1873	1873	1873	0
22	20250331	190400	603552108	1873	1873	1873	1873	0
23	20250331	190300	603552108	1873	1873	1873	1873	0
24	20250331	190200	603552108	1873	1873	1873	1873	0
25	20250331	190100	603552108	1873	1873	1873	1873	0
26	20250331	190000	603552108	1873	1873	1873	1873	0
27	20250331	185900	603552108	1873	1873	1873	1873	0
28	20250331	185800	603552108	1873	1873	1873	1873	0
29	20250331	185700	603552108	1873	1873	1873	1873	0
30	20250331	185600	603552108	1873	1873	1873	1873	0
31	20250331	185500	603552108	1873	1873	1873	1873	0
32	20250331	185400	603552108	1873	1873	1873	1873	1078
33	20250331	185300	603552108	1873	1873	1873	1873	0
34	20250331	185200	603552108	1873	1873	1873	1873	0
35	20250331	185100	603552108	1873	1873	1873	1873	0
36	20250331	185000	603552108	1873	1873	1873	1873	0
37	20250331	184900	603552108	1873	1873	1873	1873	0
38	20250331	184800	603552108	1873	1873	1873	1873	0
39	20250331	184700	603552108	1873	1873	1873	1873	0
40	20250331	184600	603552108	1873	1873	1873	1873	0
41	20250331	184500	603552108	1873	1873	1873	1873	0
42	20250331	184400	603552108	1873	1873	1873	1873	0
43	20250331	184300	603552108	1873	1873	1873	1873	0
44	20250331	184200	603552108	1873	1873	1873	1873	0
45	20250331	184100	603552108	1873	1873	1873	1873	0
46	20250331	184000	603552108	1873	1873	1873	1873	0
47	20250331	183900	603552108	1873	1873	1873	1873	0
48	20250331	183800	603552108	1873	1873	1873	1873	0
49	20250331	183700	603552108	1873	1873	1873	1873	0
50	20250331	183600	603552108	1873	1873	1873	1873	0
51	20250331	183500	603552108	1873	1873	1873	1873	0
52	20250331	183400	603552108	1873	1873	1873	1873	0
53	20250331	183300	603552108	1873	1873	1873	1873	0
54	20250331	183200	603552108	1873	1873	1873	1873	0
55	20250331	183100	603552108	1873	1873	1873	1873	0
56	20250331	183000	603552108	1873	1873	1873	1873	0
57	20250331	182900	603552108	1873	1873	1873	1873	0
58	20250331	182800	603552108	1873	1873	1873	1873	0
59	20250331	182700	603552108	1873	1873	1873	1873	0
60	20250331	182600	603552108	1873	1873	1873	1873	0
61	20250331	182500	603552108	1873	1873	1873	1873	0
62	20250331	182400	603552108	1873	1873	1873	1873	1078
63	20250331	182300	603552108	1873	1873	1873	1873	0
64	20250331	182200	603552108	1873	1873	1873	1873	0
65	20250331	182100	603552108	1873	1873	1873	1873	0
66	20250331	182000	603552108	1873	1873	1873	1873	0
67	20250331	181900	603552108	1873	1873	1873	1873	0
68	20250331	181800	603552108	1873	1873	1873	1873	0
69	20250331	181700	603552108	1873	1873	1873	1873	0
70	20250331	181600	603552108	1873	1873	1873	1873	0
71	20250331	181500	603552108	1873	1873	1873	1873	0
72	20250331	181400	603552108	1873	1873	1873	1873	0
73	20250331	181300	603552108	1873	1873	1873	1873	0
74	20250331	181200	603552108	1873	1873	1873	1873	0
75	20250331	181100	603552108	1873	1873	1873	1873	0
76	20250331	181000	603552108	1873	1873	1873	1873	0
77	20250331	180900	603552108	1873	1873	1873	1873	0
78	20250331	180800	603552108	1873	1873	1873	1873	0
79	20250331	180700	603552108	1873	1873	1873	1873	0
80	20250331	180600	603552108	1873	1873	1873	1873	0
81	20250331	180500	603552108	1873	1873	1873	1873	0
82	20250331	180400	603552108	1873	1873	1873	1873	0
83	20250331	180300	603552108	1873	1873	1873	1873	0
84	20250331	180200	603552108	1873	1873	1873	1873	0
85	20250331	180100	603552108	1873	1873	1873	1873	0
86	20250331	180000	603552108	1873	1873	1873	1873	0
87	20250331	175900	603552108	1873	1873	1873	1873	0
88	20250331	175800	603552108	1873	1873	1873	1873	0
89	20250331	175700	603552108	1873	1873	1873	1873	0
90	20250331	175600	603552108	1873	1873	1873	1873	0
91	20250331	175500	603552108	1873	1873	1873	1873	0
92	20250331	175400	603552108	1873	1873	1873	1873	1078
93	20250331	175300	603552108	1873	1873	1873	1873	0
94	20250331	175200	603552108	1873	1873	1873	1873	0
95	20250331	175100	603552108	1873	1873	1873	1873	0
96	20250331	175000	603552108	1873	1873	1873	1873	0
97	20250331	174900	603552108	1873	1873	1873	1873	0
98	20250331	174800	603552108	1873	1873	1873	1873	0
99	20250331	174700	603552108	1873	1873	1873	1873	0
100	20250331	174600	603552108	1873	1873	1873	1873	0
101	20250331	174500	603552108	1873	1873	1873	1873	0
102	20250331	174400	603552108	1873	1873	1873	1873	0
103	20250331	174300	603552108	1873	1873	1873	1873	0
104	20250331	174200	603552108	1873	1873	1873	1873	0
105	20250331	174100	603552108	1873	1873	1873	1873	0
106	20250331	174000	603552108	1873	1873	1873	1873	0
107	20250331	173900	603552108	1873	1873	1873	1873	0
108	20250331	173800	603552108	1873	1873	1873	1873	0
109	20250331	173700	603552108	1873	1873	1873	1873	0
110	20250331	173600	603552108	1873	1873	1873	1873	0
111	20250331	173500	603552108	1873	1873	1873	1873	0
112	20250331	173400	603552108	1873	1873	1873	1873	0
113	20250331	173300	603552108	1873	1873	1873	1873	0
114	20250331	173200	603552108	1873	1873	1873	1873	0
115	20250331	173100	603552108	1873	1873	1873	1873	0
116	20250331	173000	603552108	1873	1873	1873	1873	0
117	20250331	172900	603552108	1873	1873	1873	1873	0
118	20250331	172800	603552108	1873	1873	1873	1873	0
119	20250331	172700	603552108	1873	1873	1873	1873	0
120	20250331	172600	603552108	1873	1873	1873	1873	0
121	20250331	172500	603552108	1873	1873	1873	1873	0
122	20250331	172400	603552108	1873	1873	1873	1873	1078
123	20250331	172300	603552108	1873	1873	1873	1873	0
124	20250331	172200	603552108	1873	1873	1873	1873	0
125	20250331	172100	603552108	1873	1873	1873	1873	0
126	20250331	172000	603552108	1873	1873	1873	1873	0
127	20250331	171900	603552108	1873	1873	1873	1873	0
128	20250331	171800	603552108	1873	1873	1873	1873	0
129	20250331	171700	603552108	1873	1873	1873	1873	0
130	20250331	171600	603552108	1873	1873	1873	1873	0
131	20250331	171500	603552108	1873	1873	1873	1873	0
132	20250331	171400	603552108	1873	1873	1873	1873	0
133	20250331	171300	603552108	1873	1873	1873	1873	0
134	20250331	171200	603552108	1873	1873	1873	1873	0
135	20250331	171100	603552108	1873	1873	1873	1873	0
136	20250331	171000	603552108	1873	1873	1873	1873	0
137	20250331	170900	603552108	1873	1873	1873	1873	0
138	20250331	170800	603552108	1873	1873	1873	1873	0
139	20250331	170700	603552108	1873	1873	1873	1873	0
140	20250331	170600	603552108	1873	1873	1873	1873	0
141	20250331	170500	603552108	1873	1873	1873	1873	0
142	20250331	170400	603552108	1873	1873	1873	1873	0
143	20250331	170300	603552108	1873	1873	1873	1873	0
144	20250331	170200	603552108	1873	1873	1873	1873	0
145	20250331	170100	603552108	1873	1873	1873	1873	0
146	20250331	170000	603552108	1873	1873	1873	1873	0
147	20250331	165900	603552108	1873	1873	1873	1873	0
148	20250331	165800	603552108	1873	1873	1873	1873	0
149	20250331	165700	603552108	1873	1873	1873	1873	0
150	20250331	165600	603552108	1873	1873	1873	1873	0
151	20250331	165500	603552108	1873	1873	1873	1873	0
152	20250331	165400	603552108	1873	1873	1873	1873	1078
153	20250331	165300	603552108	1873	1873	1873	1873	0
154	20250331	165200	603552108	1873	1873	1873	1873	0
155	20250331	165100	603552108	1873	1873	1873	1873	0
156	20250331	165000	603552108	1873	1873	1873	1873	0
157	20250331	164900	603552108	1873	1873	1873	1873	0
158	20250331	164800	603552108	1873	1873	1873	1873	0
159	20250331	164700	603552108	1873	1873	1873	1873	0
160	20250331	164600	603552108	1873	1873	1873	1873	0
161	20250331	164500	603552108	1873	1873	1873	1873	0
162	20250331	164400	603552108	1873	1873	1873	1873	0
163	20250331	164300	603552108	1873	1873	1873	1873	0
164	20250331	164200	603552108	1873	1873	1873	1873	0
165	20250331	164100	603552108	1873	1873	1873	1873	0
166	20250331	164000	603552108	1873	1873	1873	1873	0
167	20250331	163900	603552108	1873	1873	1873	1873	0
168	20250331	163800	603552108	1873	1873	1873	1873	0
169	20250331	163700	603552108	1873	1873	1873	1873	0
170	20250331	163600	603552108	1873	1873	1873	1873	0
171	20250331	163500	603552108	1873	1873	1873	1873	0
172	20250331	163400	603552108	1873	1873	1873	1873	0
173	20250331	163300	603552108	1873	1873	1873	1873	0
174	20250331	163200	603552108	1873	1873	1873	1873	0
175	20250331	163100	603552108	1873	1873	1873	1873	0
176	20250331	163000	603552108	1873	1873	1873	1873	0
177	20250331	162900	603552108	1873	1873	1873	1873	0
178	20250331	162800	603552108	1873	1873	1873	1873	0
179	20250331	162700	603552108	1873	1873	1873	1873	0
180	20250331	162600	603552108	1873	1873	1873	1873	0
181	20250331	162500	603552108	1873	1873	1873	1873	0
182	20250331	162400	603552108	1873	1873	1873	1873	1078
183	20250331	162300	603552108	1873	1873	1873	1873	0
184	20250331	162200	603552108	1873	1873	1873	1873	0
185	20250331	162100	603552108	1873	1873	1873	1873	0
186	20250331	162000	603552108	1873	1873	1873	1873	0
187	20250331	161900	603552108	1873	1873	1873	1873	0
188	20250331	161800	603552108	1873	1873	1873	1873	0
189	20250331	161700	603552108	1873	1873	1873	1873	0
190	20250331	161600	603552108	1873	1873	1873	1873	0
191	20250331	161500	603552108	1873	1873	1873	1873	0
192	20250331	161400	603552108	1873	1873	1873	1873	0
193	20250331	161300	603552108	1873	1873	1873	1873	0
194	20250331	161200	603552108	1873	1873	1873	1873	0
195	20250331	161100	603552108	1873	1873	1873	1873	0
196	20250331	161000	603552108	1873	1873	1873	1873	0
197	20250331	160900	603552108	1873	1873	1873	1873	0
198	20250331	160800	603552108	1873	1873	1873	1873	0
199	20250331	160700	603552108	1873	1873	1873	1873	0
200	20250331	160600	603552108	1873	1873	1873	1873	0
201	20250331	160500	603552108	1873	1873	1873	1873	0
202	20250331	160400	603552108	1873	1873	1873	1873	0
203	20250331	160300	603552108	1873	1873	1873	1873	0
204	20250331	160200	603552108	1873	1873	1873	1873	0
205	20250331	160100	603552108	1873	1873	1873	1873	0
206	20250331	160000	603552108	1873	1873	1873	1873	0
207	20250331	155900	603552108	1873	1873	1873	1873	0
208	20250331	155800	603552108	1873	1873	1873	1873	0
209	20250331	155700	603552108	1873	1873	1873	1873	0
210	20250331	155600	603552108	1873	1873	1873	1873	0
211	20250331	155500	603552108	1873	1873	1873	1873	0
212	20250331	155400	603552108	1873	1873	1873	1873	1078
213	20250331	155300	603552108	1873	1873	1873	1873	0
214	20250331	155200	603552108	1873	1873	1873	1873	0
215	20250331	155100	603552108	1873	1873	1873	1873	0
216	20250331	155000	603552108	1873	1873	1873	1873	0
217	20250331	154900	603552108	1873	1873	1873	1873	0
218	20250331	154800	603552108	1873	1873	1873	1873	0
219	20250331	154700	603552108	1873	1873	1873	1873	0
220	20250331	154600	603552108	1873	1873	1873	1873	0
221	20250331	154500	603552108	1873	1873	1873	1873	0
222	20250331	154400	603552108	1873	1873	1873	1873	0
223	20250331	154300	603552108	1873	1873	1873	1873	0
224	20250331	154200	603552108	1873	1873	1873	1873	0
225	20250331	154100	603552108	1873	1873	1873	1873	0
226	20250331	154000	603552108	1873	1873	1873	1873	0
227	20250331	153900	603552108	1873	1873	1873	1873	0
228	20250331	153800	603552108	1873	1873	1873	1873	0
229	20250331	153700	603552108	1873	1873	1873	1873	0
230	20250331	153600	603552108	1873	1873	1873	1873	0
231	20250331	153500	603552108	1873	1873	1873	1873	0
232	20250331	153400	603552108	1873	1873	1873	1873	0
233	20250331	153300	603552108	1873	1873	1873	1873	0
234	20250331	153200	603552108	1873	1873	1873	1873	0
235	20250331	153100	603552108	1873	1873	1873	1873	0
236	20250331	153000	603552108	1873	1873	1873	1873	1078
237	20250331	152900	601533014	1873	1873	1873	1873	0
238	20250331	152800	601533014	1873	1873	1873	1873	0
239	20250331	152700	601533014	1873	1873	1873	1873	0
240	20250331	152600	601533014	1873	1873	1873	1873	0
241	20250331	152500	601533014	1873	1873	1873	1873	0
242	20250331	152400	601533014	1873	1873	1873	1873	0
243	20250331	152300	601533014	1873	1873	1873	1873	0
244	20250331	152200	601533014	1873	1873	1873	1873	0
245	20250331	152100	601533014	1873	1873	1873	1873	0
246	20250331	152000	601533014	1873	1873	1873	1873	0
247	20250331	151900	601533014	1873	1884	1884	1873	239
248	20250331	151800	601084884	1875	1874	1884	1873	10
249	20250331	151700	601066139	1889	1889	1889	1889	0
250	20250331	151600	601066139	1889	1875	1889	1875	2954
251	20250331	151500	595516314	1875	1884	1884	1875	1038
252	20250331	151400	593567391	1884	1884	1884	1884	1
253	20250331	151300	593565507	1875	1875	1875	1875	0
254	20250331	151200	593565507	1875	1881	1881	1875	4714
255	20250331	151100	584721303	1883	1883	1883	1883	144
256	20250331	151000	584450151	1883	1883	1883	1883	0
257	20250331	150900	584450151	1883	1885	1885	1883	98
258	20250331	150800	584265609	1886	1887	1887	1885	291
259	20250331	150700	583716871	1889	1889	1889	1889	0
260	20250331	150600	583716871	1889	1889	1889	1889	0
261	20250331	150500	583716871	1889	1892	1892	1889	973
262	20250331	150400	581878239	1889	1887	1889	1887	1637
263	20250331	150300	578788373	1887	1888	1888	1887	1284
264	20250331	150200	576364899	1888	1888	1888	1888	40
265	20250331	150100	576289379	1890	1888	1890	1888	55
266	20250331	150000	576185537	1891	1891	1891	1891	5
267	20250331	145900	576176082	1890	1890	1890	1890	0
268	20250331	145800	576176082	1890	1890	1890	1890	700
269	20250331	145700	574853082	1890	1890	1890	1890	2510
270	20250331	145600	570109182	1889	1889	1889	1889	0
271	20250331	145500	570109182	1889	1889	1889	1889	111
272	20250331	145400	569899503	1889	1881	1889	1881	2421
273	20250331	145300	565345066	1889	1889	1889	1889	0
274	20250331	145200	565345066	1889	1889	1889	1889	10
275	20250331	145100	565326176	1889	1889	1889	1881	2033
276	20250331	145000	561497296	1889	1890	1890	1887	622
277	20250331	144900	560323388	1901	1901	1901	1901	0
278	20250331	144800	560323388	1901	1901	1901	1901	0
279	20250331	144700	560323388	1901	1901	1901	1901	30
280	20250331	144600	560266358	1901	1901	1901	1901	0
281	20250331	144500	560266358	1901	1901	1901	1901	0
282	20250331	144400	560266358	1901	1901	1901	1901	0
283	20250331	144300	560266358	1901	1901	1901	1901	0
284	20250331	144200	560266358	1901	1901	1901	1901	0
285	20250331	144100	560266358	1901	1902	1902	1901	1318
286	20250331	144000	557759526	1902	1902	1902	1902	20
287	20250331	143900	557721486	1904	1904	1904	1904	0
288	20250331	143800	557721486	1904	1904	1904	1904	0
289	20250331	143700	557721486	1904	1904	1904	1904	30
290	20250331	143600	557664366	1906	1906	1906	1906	0
291	20250331	143500	557664366	1906	1906	1906	1906	0
292	20250331	143400	557664366	1906	1906	1906	1906	0
293	20250331	143300	557664366	1906	1891	1910	1891	286
294	20250331	143200	557122489	1882	1881	1882	1881	380
295	20250331	143100	556407629	1881	1891	1891	1881	980
296	20250331	143000	554561629	1893	1897	1897	1893	24
297	20250331	142900	554516126	1898	1899	1899	1898	837
298	20250331	142800	552927414	1910	1910	1910	1910	31
299	20250331	142700	552868204	1910	1910	1910	1910	0
300	20250331	142600	552868204	1910	1910	1910	1910	0
301	20250331	142500	552868204	1910	1910	1910	1910	0
302	20250331	142400	552868204	1910	1898	1910	1898	3648
303	20250331	142300	545943658	1898	1898	1898	1898	0
304	20250331	142200	545943658	1898	1897	1898	1897	51
305	20250331	142100	545846861	1898	1899	1899	1898	11
306	20250331	142000	545825982	1900	1900	1900	1900	84
307	20250331	141900	545666382	1900	1900	1900	1900	0
308	20250331	141800	545666382	1900	1900	1900	1900	0
309	20250331	141700	545666382	1900	1902	1902	1900	1461
310	20250331	141600	542889145	1906	1906	1906	1906	0
311	20250331	141500	542889145	1906	1914	1914	1902	3106
312	20250331	141400	536956846	1916	1916	1916	1916	0
313	20250331	141300	536956846	1916	1916	1916	1916	10
314	20250331	141200	536937686	1917	1917	1917	1917	107
315	20250331	141100	536732567	1917	1918	1918	1915	557
316	20250331	141000	535664359	1918	1918	1918	1918	18
317	20250331	140900	535629835	1919	1913	1919	1910	601
318	20250331	140800	534480220	1913	1913	1913	1912	1087
319	20250331	140700	532400800	1919	1916	1919	1916	1068
320	20250331	140600	530352520	1916	1916	1916	1916	0
321	20250331	140500	530352520	1916	1916	1916	1916	0
322	20250331	140400	530352520	1916	1917	1917	1902	227
323	20250331	140300	529919647	1917	1891	1918	1891	467
324	20250331	140200	529028744	1877	1878	1878	1877	92
325	20250331	140100	528855998	1877	1878	1878	1877	302
326	20250331	140000	528288876	1877	1878	1878	1877	269
327	20250331	135900	527783955	1887	1885	1887	1885	33
328	20250331	135800	527721717	1875	1877	1877	1875	452
329	20250331	135700	526873361	1885	1885	1885	1885	50
330	20250331	135600	526779111	1885	1885	1885	1885	140
331	20250331	135500	526515211	1885	1894	1894	1885	64
332	20250331	135400	526394358	1893	1889	1893	1889	688
333	20250331	135300	525093861	1887	1886	1887	1886	91
334	20250331	135200	524922190	1877	1876	1877	1876	90
335	20250331	135100	524753305	1870	1870	1870	1870	0
336	20250331	135000	524753305	1870	1870	1870	1870	0
337	20250331	134900	524753305	1870	1870	1870	1870	0
338	20250331	134800	524753305	1870	1870	1870	1870	0
339	20250331	134700	524753305	1870	1870	1870	1870	1
340	20250331	134600	524751435	1876	1876	1876	1876	1
341	20250331	134500	524749559	1875	1875	1875	1875	0
342	20250331	134400	524749559	1875	1875	1875	1875	0
343	20250331	134300	524749559	1875	1875	1875	1875	0
344	20250331	134200	524749559	1875	1874	1875	1874	66
345	20250331	134100	524625818	1874	1874	1874	1874	800
346	20250331	134000	523126618	1874	1874	1874	1874	0
347	20250331	133900	523126618	1874	1874	1874	1874	301
348	20250331	133800	522562544	1869	1874	1874	1869	1255
349	20250331	133700	520212662	1870	1877	1878	1870	5727
350	20250331	133600	509497427	1870	1875	1875	1870	1507
351	20250331	133500	506675669	1878	1881	1881	1878	638
352	20250331	133400	505477295	1883	1884	1884	1883	122
353	20250331	133300	505247567	1884	1887	1887	1884	41
354	20250331	133200	505170314	1883	1883	1883	1883	100
355	20250331	133100	504982014	1883	1883	1883	1883	81
356	20250331	133000	504829491	1883	1902	1902	1883	7063
357	20250331	132900	491437173	1902	1906	1906	1902	550
358	20250331	132800	490389873	1906	1906	1906	1906	210
359	20250331	132700	489989613	1907	1907	1907	1907	0
360	20250331	132600	489989613	1907	1907	1907	1907	468
361	20250331	132500	489097137	1907	1907	1907	1907	0
362	20250331	132400	489097137	1907	1907	1908	1907	241
363	20250331	132300	488637383	1906	1906	1906	1906	0
364	20250331	132200	488637383	1906	1906	1906	1906	0
365	20250331	132100	488637383	1906	1906	1906	1906	3
366	20250331	132000	488631665	1906	1906	1906	1906	0
367	20250331	131900	488631665	1906	1906	1906	1906	100
368	20250331	131800	488441065	1908	1908	1908	1908	0
369	20250331	131700	488441065	1908	1908	1908	1908	0
370	20250331	131600	488441065	1908	1908	1908	1908	0
371	20250331	131500	488441065	1908	1908	1908	1908	0
372	20250331	131400	488441065	1908	1908	1908	1908	5
373	20250331	131300	488431525	1904	1904	1904	1904	0
374	20250331	131200	488431525	1904	1904	1904	1904	55
375	20250331	131100	488326805	1906	1906	1906	1905	2183
376	20250331	131000	484166641	1906	1906	1906	1906	0
377	20250331	130900	484166641	1906	1906	1906	1906	0
378	20250331	130800	484166641	1906	1906	1906	1906	0
379	20250331	130700	484166641	1906	1906	1906	1906	0
380	20250331	130600	484166641	1906	1906	1906	1906	0
381	20250331	130500	484166641	1906	1906	1906	1906	46
382	20250331	130400	484078965	1906	1906	1906	1906	0
383	20250331	130300	484078965	1906	1906	1906	1906	30
384	20250331	130200	484021785	1906	1906	1906	1906	0
385	20250331	130100	484021785	1906	1906	1906	1906	0
386	20250331	130000	484021785	1906	1904	1919	1904	2220
387	20250331	125900	479790572	1903	1903	1903	1903	0
388	20250331	125800	479790572	1903	1903	1903	1903	11
389	20250331	125700	479769639	1903	1903	1903	1903	0
390	20250331	125600	479769639	1903	1903	1903	1903	5
391	20250331	125500	479760124	1903	1905	1905	1903	14
392	20250331	125400	479733462	1905	1905	1905	1905	81
393	20250331	125300	479579157	1903	1903	1903	1903	0
394	20250331	125200	479579157	1903	1899	1903	1899	7583
395	20250331	125100	465171275	1896	1896	1896	1896	0
396	20250331	125000	465171275	1896	1896	1896	1896	0
397	20250331	124900	465171275	1896	1896	1896	1896	74
398	20250331	124800	465030971	1897	1897	1897	1897	0
399	20250331	124700	465030971	1897	1897	1897	1897	2
400	20250331	124600	465027177	1904	1904	1904	1904	0
401	20250331	124500	465027177	1904	1899	1904	1899	194
402	20250331	124400	464658401	1899	1899	1899	1899	0
403	20250331	124300	464658401	1899	1903	1903	1899	4868
404	20250331	124200	455394603	1904	1904	1904	1904	3
405	20250331	124100	455388891	1903	1903	1903	1903	0
406	20250331	124000	455388891	1903	1903	1903	1903	75
407	20250331	123900	455246166	1906	1906	1906	1906	1
408	20250331	123800	455244260	1904	1907	1907	1904	352
409	20250331	123700	454574049	1905	1905	1905	1905	204
410	20250331	123600	454185429	1908	1908	1908	1908	1
411	20250331	123500	454183521	1906	1910	1910	1906	1215
412	20250331	123400	451865731	1910	1910	1910	1910	0
413	20250331	123300	451865731	1910	1910	1910	1910	831
414	20250331	123200	450278521	1911	1910	1911	1910	719
415	20250331	123100	448905156	1910	1909	1913	1907	1230
416	20250331	123000	446557581	1914	1911	1914	1911	107
417	20250331	122900	446353101	1914	1914	1914	1914	0
418	20250331	122800	446353101	1914	1915	1915	1911	3
419	20250331	122700	446347361	1909	1909	1909	1909	100
420	20250331	122600	446156461	1917	1917	1917	1917	0
421	20250331	122500	446156461	1917	1917	1917	1917	0
422	20250331	122400	446156461	1917	1915	1917	1914	738
423	20250331	122300	444743911	1919	1919	1919	1919	0
424	20250331	122200	444743911	1919	1919	1919	1919	80
425	20250331	122100	444590391	1919	1919	1919	1919	30
426	20250331	122000	444532821	1921	1921	1921	1921	0
427	20250331	121900	444532821	1921	1914	1921	1914	400
428	20250331	121800	443766135	1910	1916	1916	1910	529
429	20250331	121700	442755719	1916	1916	1916	1916	0
430	20250331	121600	442755719	1916	1916	1916	1916	135
431	20250331	121500	442497059	1906	1906	1906	1906	0
432	20250331	121400	442497059	1906	1917	1917	1906	114
433	20250331	121300	442279621	1918	1918	1918	1918	0
434	20250331	121200	442279621	1918	1918	1918	1918	2
435	20250331	121100	442275785	1907	1908	1908	1907	19
436	20250331	121000	442239547	1921	1921	1921	1921	0
437	20250331	120900	442239547	1921	1921	1921	1921	0
438	20250331	120800	442239547	1921	1921	1921	1921	0
439	20250331	120700	442239547	1921	1921	1921	1921	0
440	20250331	120600	442239547	1921	1921	1921	1921	0
441	20250331	120500	442239547	1921	1921	1921	1921	0
442	20250331	120400	442239547	1921	1921	1921	1921	0
443	20250331	120300	442239547	1921	1921	1921	1921	520
444	20250331	120200	441240627	1922	1912	1922	1907	4313
445	20250331	120100	432995011	1920	1912	1920	1912	13
446	20250331	120000	432970147	1920	1920	1920	1920	13
447	20250331	115900	432945187	1922	1922	1922	1922	0
448	20250331	115800	432945187	1922	1922	1922	1922	0
449	20250331	115700	432945187	1922	1922	1922	1922	0
450	20250331	115600	432945187	1922	1922	1922	1922	6
451	20250331	115500	432933655	1923	1923	1923	1923	1
452	20250331	115400	432931732	1921	1921	1921	1921	4
453	20250331	115300	432924048	1926	1926	1926	1926	0
454	20250331	115200	432924048	1926	1916	1926	1916	345
455	20250331	115100	432261581	1911	1916	1916	1911	201
456	20250331	115000	431877465	1910	1911	1911	1910	482
457	20250331	114900	430956465	1913	1913	1913	1913	0
458	20250331	114800	430956465	1913	1912	1913	1912	1843
459	20250331	114700	427432373	1912	1912	1912	1912	1
460	20250331	114600	427430461	1904	1904	1904	1904	0
461	20250331	114500	427430461	1904	1904	1904	1904	0
462	20250331	114400	427430461	1904	1904	1904	1904	0
463	20250331	114300	427430461	1904	1902	1908	1902	847
464	20250331	114200	425818277	1896	1896	1896	1896	78
465	20250331	114100	425670389	1903	1903	1903	1903	0
466	20250331	114000	425670389	1903	1903	1903	1903	1
467	20250331	113900	425668486	1903	1903	1903	1903	1
468	20250331	113800	425666583	1897	1905	1905	1897	978
469	20250331	113700	423809136	1912	1912	1912	1912	0
470	20250331	113600	423809136	1912	1910	1912	1906	139
471	20250331	113500	423544188	1910	1913	1913	1910	501
472	20250331	113400	422587275	1910	1913	1913	1910	501
473	20250331	113300	421630362	1910	1913	1913	1910	2
474	20250331	113200	421626539	1913	1912	1913	1911	304
475	20250331	113100	421045126	1913	1909	1922	1909	1875
476	20250331	113000	417443229	1909	1916	1917	1909	311
477	20250331	112900	416847364	1899	1899	1899	1899	0
478	20250331	112800	416847364	1899	1909	1909	1899	624
479	20250331	112700	415659815	1909	1909	1909	1909	419
480	20250331	112600	414859944	1909	1902	1909	1902	2372
481	20250331	112500	410332609	1899	1899	1899	1899	233
482	20250331	112400	409890142	1898	1898	1898	1898	80
483	20250331	112300	409738302	1899	1899	1899	1899	0
484	20250331	112200	409738302	1899	1899	1899	1899	23
485	20250331	112100	409694625	1902	1907	1909	1902	1564
486	20250331	112000	406712029	1907	1907	1907	1907	791
487	20250331	111900	405203592	1908	1910	1910	1908	245
488	20250331	111800	404735664	1910	1917	1917	1910	898
489	20250331	111700	403019761	1918	1918	1918	1918	1000
490	20250331	111600	401101761	1918	1913	1918	1913	423
491	20250331	111500	400290477	1922	1918	1922	1918	471
492	20250331	111400	399387095	1924	1926	1927	1924	320
493	20250331	111300	398770518	1927	1923	1927	1923	941
494	20250331	111200	396958547	1922	1916	1922	1915	2790
495	20250331	111100	391608490	1917	1906	1917	1906	1827
496	20250331	111000	388122771	1907	1907	1907	1907	0
497	20250331	110900	388122771	1907	1899	1907	1896	13
498	20250331	110800	388098089	1910	1909	1910	1909	654
499	20250331	110700	386849003	1911	1911	1911	1911	69
500	20250331	110600	386717144	1915	1915	1915	1915	0
501	20250331	110500	386717144	1915	1915	1915	1915	0
502	20250331	110400	386717144	1915	1886	1916	1886	678
503	20250331	110300	385424040	1881	1881	1881	1881	1
504	20250331	110200	385422159	1883	1888	1888	1883	863
505	20250331	110100	383796320	1889	1890	1890	1889	1627
506	20250331	110000	380722142	1890	1890	1890	1890	104
507	20250331	105900	380525582	1890	1891	1891	1890	126
508	20250331	105800	380287412	1889	1890	1890	1889	200
509	20250331	105700	379909609	1889	1889	1889	1889	0
510	20250331	105600	379909609	1889	1889	1889	1889	1525
511	20250331	105500	377028884	1889	1893	1893	1889	202
512	20250331	105400	376647196	1896	1902	1902	1894	1625
513	20250331	105300	373568657	1900	1900	1900	1900	510
514	20250331	105200	372599657	1902	1902	1902	1902	53
515	20250331	105100	372498851	1906	1910	1911	1906	304
516	20250331	105000	371918145	1910	1910	1910	1909	550
517	20250331	104900	370867845	1912	1917	1917	1905	3439
518	20250331	104800	364297296	1929	1929	1929	1929	0
519	20250331	104700	364297296	1929	1930	1930	1928	627
520	20250331	104600	363087932	1917	1932	1932	1916	2179
521	20250331	104500	358894433	1932	1916	1934	1916	11490
522	20250331	104400	336717601	1916	1904	1916	1903	6381
523	20250331	104300	324546320	1905	1907	1910	1899	2778
524	20250331	104200	319250062	1906	1901	1906	1901	3073
525	20250331	104100	313395053	1900	1896	1900	1895	2742
526	20250331	104000	308196001	1895	1892	1895	1892	796
527	20250331	103900	306688068	1885	1876	1885	1876	816
528	20250331	103800	305150852	1875	1884	1884	1875	176
529	20250331	103700	304819297	1880	1880	1885	1878	5879
530	20250331	103600	293770395	1885	1889	1892	1883	2509
531	20250331	103500	289031756	1886	1877	1886	1877	3104
532	20250331	103400	283196492	1877	1872	1877	1872	1240
533	20250331	103300	280872136	1861	1872	1872	1861	1108
534	20250331	103200	278805135	1868	1868	1868	1868	0
535	20250331	103100	278805135	1868	1866	1868	1866	782
536	20250331	103000	277345719	1866	1866	1866	1866	402
537	20250331	102900	276595587	1866	1873	1873	1866	3252
538	20250331	102800	270517551	1872	1886	1886	1872	892
539	20250331	102700	268845850	1872	1887	1887	1872	1904
540	20250331	102600	265262423	1872	1872	1872	1872	0
541	20250331	102500	265262423	1872	1873	1873	1872	1686
542	20250331	102400	262105545	1890	1886	1890	1884	3034
543	20250331	102300	256377636	1888	1875	1888	1875	2500
544	20250331	102200	251667424	1873	1850	1879	1850	2428
545	20250331	102100	247131787	1850	1838	1850	1838	3073
546	20250331	102000	241453407	1835	1835	1835	1835	1143
547	20250331	101900	239356002	1835	1829	1835	1829	84
548	20250331	101800	239202293	1827	1825	1827	1825	934
549	20250331	101700	237497649	1806	1831	1832	1806	1679
550	20250331	101600	234437846	1826	1831	1831	1826	225
551	20250331	101500	234025996	1825	1825	1825	1825	529
552	20250331	101400	233060571	1831	1821	1831	1821	872
553	20250331	101300	231469407	1820	1812	1820	1812	12361
554	20250331	101200	209048910	1805	1805	1805	1805	0
555	20250331	101100	209048910	1805	1805	1805	1805	500
556	20250331	101000	208146410	1806	1814	1814	1806	269
557	20250331	100900	207660588	1814	1814	1814	1814	500
558	20250331	100800	206753588	1814	1814	1814	1814	100
559	20250331	100700	206572188	1814	1815	1815	1814	351
560	20250331	100600	205935473	1814	1814	1814	1814	112
561	20250331	100500	205732305	1806	1806	1806	1806	206
562	20250331	100400	205360269	1810	1809	1810	1809	6078
563	20250331	100300	194359289	1805	1805	1805	1805	0
564	20250331	100200	194359289	1805	1806	1806	1805	1681
565	20250331	100100	191323405	1811	1813	1813	1811	1677
566	20250331	100000	188286111	1815	1815	1815	1815	2
567	20250331	095900	188282481	1817	1816	1817	1816	895
568	20250331	095800	186656387	1817	1817	1817	1817	0
569	20250331	095700	186656387	1817	1817	1817	1817	9
570	20250331	095600	186640034	1819	1819	1819	1819	0
571	20250331	095500	186640034	1819	1819	1819	1819	0
572	20250331	095400	186640034	1819	1819	1819	1819	229
573	20250331	095300	186223483	1819	1819	1819	1819	72
574	20250331	095200	186092515	1819	1819	1819	1819	0
575	20250331	095100	186092515	1819	1819	1819	1819	1
576	20250331	095000	186090696	1819	1819	1819	1819	23
577	20250331	094900	186048859	1819	1814	1819	1814	943
578	20250331	094800	184338030	1814	1814	1814	1813	203
579	20250331	094700	183969830	1814	1815	1816	1814	959
580	20250331	094600	182228853	1815	1815	1815	1815	0
581	20250331	094500	182228853	1815	1815	1815	1815	573
582	20250331	094400	181188858	1815	1815	1815	1815	140
583	20250331	094300	180934758	1814	1814	1814	1814	5
584	20250331	094200	180925688	1814	1813	1814	1813	1383
585	20250331	094100	178417426	1812	1807	1812	1804	2749
586	20250331	094000	173453738	1807	1807	1807	1807	0
587	20250331	093900	173453738	1807	1807	1807	1807	0
588	20250331	093800	173453738	1807	1804	1807	1804	146
589	20250331	093700	173190054	1804	1803	1804	1803	133
590	20250331	093600	172950155	1803	1803	1803	1803	88
591	20250331	093500	172791491	1802	1804	1804	1802	238
592	20250331	093400	172362187	1805	1808	1808	1805	1020
593	20250331	093300	170518974	1808	1813	1813	1808	289
594	20250331	093200	169995584	1811	1813	1813	1811	1005
595	20250331	093100	168174920	1816	1816	1816	1816	110
596	20250331	093000	167975160	1816	1821	1821	1806	741
597	20250331	092900	166630767	1831	1819	1841	1819	480
598	20250331	092800	165754942	1813	1810	1816	1810	4180
599	20250331	092700	158177315	1808	1808	1808	1808	5
600	20250331	092600	158168275	1807	1807	1807	1807	2
601	20250331	092500	158164661	1802	1802	1802	1802	103
602	20250331	092400	157979055	1802	1796	1802	1790	14804
603	20250331	092300	131420716	1796	1800	1800	1795	1109
604	20250331	092200	129425050	1800	1800	1800	1797	4817
605	20250331	092100	120754643	1799	1804	1807	1799	12390
606	20250331	092000	98453359	1800	1810	1810	1800	10593
607	20250331	091900	79348666	1809	1811	1811	1809	916
608	20250331	091800	77690704	1815	1819	1820	1811	3257
609	20250331	091700	71771196	1816	1814	1816	1814	3301
610	20250331	091600	65782249	1815	1820	1820	1814	755
611	20250331	091500	64411816	1820	1819	1820	1819	518
612	20250331	091400	63469226	1820	1826	1826	1820	5498
613	20250331	091300	53456696	1826	1828	1828	1825	1608
614	20250331	091200	50519184	1829	1834	1834	1829	861
615	20250331	091100	48941666	1833	1839	1840	1833	2421
616	20250331	091000	44488955	1845	1846	1846	1845	60
617	20250331	090900	44378245	1846	1838	1846	1838	789
618	20250331	090800	42927170	1839	1836	1839	1830	1035
619	20250331	090700	41028331	1831	1831	1831	1831	0
620	20250331	090600	41028331	1831	1837	1837	1831	664
621	20250331	090500	39812217	1830	1830	1831	1830	1472
622	20250331	090400	37118448	1830	1838	1839	1826	4748
623	20250331	090300	28422176	1838	1840	1840	1833	1898
624	20250331	090200	24933946	1839	1845	1845	1832	3855
625	20250331	090100	17852872	1845	1897	1897	1837	6100
626	20250331	090000	6533911	1897	1850	1904	1850	3526