33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 3 | 20241007 | 190600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20241007 | 190500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20241007 | 190400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20241007 | 190300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20241007 | 190200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20241007 | 190100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20241007 | 190000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20241007 | 185900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20241007 | 185800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20241007 | 185700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20241007 | 185600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20241007 | 185500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20241007 | 185400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20241007 | 185300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20241007 | 185200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20241007 | 185100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20241007 | 185000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20241007 | 184900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20241007 | 184800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20241007 | 184700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20241007 | 184600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20241007 | 184500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20241007 | 184400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20241007 | 184300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20241007 | 184200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20241007 | 184100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20241007 | 184000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20241007 | 183900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20241007 | 183800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20241007 | 183700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 33 | 20241007 | 183600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20241007 | 183500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20241007 | 183400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20241007 | 183300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20241007 | 183200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20241007 | 183100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20241007 | 183000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20241007 | 182900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20241007 | 182800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20241007 | 182700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20241007 | 182600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20241007 | 182500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20241007 | 182400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20241007 | 182300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20241007 | 182200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20241007 | 182100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20241007 | 182000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20241007 | 181900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20241007 | 181800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20241007 | 181700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20241007 | 181600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20241007 | 181500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20241007 | 181400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20241007 | 181300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20241007 | 181200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20241007 | 181100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20241007 | 181000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20241007 | 180900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20241007 | 180800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20241007 | 180700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 63 | 20241007 | 180600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20241007 | 180500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20241007 | 180400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20241007 | 180300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20241007 | 180200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20241007 | 180100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20241007 | 180000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20241007 | 175900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20241007 | 175800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20241007 | 175700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20241007 | 175600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20241007 | 175500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20241007 | 175400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20241007 | 175300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20241007 | 175200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20241007 | 175100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20241007 | 175000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20241007 | 174900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20241007 | 174800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20241007 | 174700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20241007 | 174600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20241007 | 174500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20241007 | 174400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20241007 | 174300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20241007 | 174200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20241007 | 174100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20241007 | 174000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20241007 | 173900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20241007 | 173800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20241007 | 173700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 93 | 20241007 | 173600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20241007 | 173500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20241007 | 173400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20241007 | 173300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20241007 | 173200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20241007 | 173100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20241007 | 173000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20241007 | 172900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20241007 | 172800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20241007 | 172700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20241007 | 172600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20241007 | 172500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20241007 | 172400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20241007 | 172300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20241007 | 172200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20241007 | 172100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20241007 | 172000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20241007 | 171900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20241007 | 171800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20241007 | 171700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20241007 | 171600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20241007 | 171500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20241007 | 171400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20241007 | 171300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20241007 | 171200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20241007 | 171100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20241007 | 171000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20241007 | 170900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20241007 | 170800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20241007 | 170700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 123 | 20241007 | 170600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20241007 | 170500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20241007 | 170400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20241007 | 170300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20241007 | 170200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20241007 | 170100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20241007 | 170000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20241007 | 165900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20241007 | 165800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20241007 | 165700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20241007 | 165600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20241007 | 165500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20241007 | 165400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20241007 | 165300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20241007 | 165200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20241007 | 165100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20241007 | 165000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20241007 | 164900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20241007 | 164800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20241007 | 164700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20241007 | 164600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20241007 | 164500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20241007 | 164400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20241007 | 164300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20241007 | 164200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20241007 | 164100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20241007 | 164000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20241007 | 163900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20241007 | 163800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20241007 | 163700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 153 | 20241007 | 163600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20241007 | 163500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20241007 | 163400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20241007 | 163300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20241007 | 163200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20241007 | 163100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20241007 | 163000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20241007 | 162900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20241007 | 162800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20241007 | 162700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20241007 | 162600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20241007 | 162500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20241007 | 162400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20241007 | 162300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20241007 | 162200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20241007 | 162100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20241007 | 162000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20241007 | 161900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20241007 | 161800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20241007 | 161700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20241007 | 161600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20241007 | 161500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20241007 | 161400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20241007 | 161300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20241007 | 161200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20241007 | 161100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20241007 | 161000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20241007 | 160900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20241007 | 160800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20241007 | 160700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 183 | 20241007 | 160600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20241007 | 160500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20241007 | 160400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20241007 | 160300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20241007 | 160200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20241007 | 160100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20241007 | 160000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20241007 | 155900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20241007 | 155800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20241007 | 155700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20241007 | 155600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20241007 | 155500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20241007 | 155400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20241007 | 155300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20241007 | 155200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20241007 | 155100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20241007 | 155000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20241007 | 154900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20241007 | 154800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20241007 | 154700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20241007 | 154600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20241007 | 154500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20241007 | 154400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20241007 | 154300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20241007 | 154200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20241007 | 154100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20241007 | 154000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20241007 | 153900 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20241007 | 153800 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20241007 | 153700 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 213 | 20241007 | 153600 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20241007 | 153500 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20241007 | 153400 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20241007 | 153300 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20241007 | 153200 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20241007 | 153100 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20241007 | 153000 | 22404444300 | 56600 | 56600 | 56600 | 56600 | 28718 |
| 220 | 20241007 | 152900 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20241007 | 152800 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20241007 | 152700 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20241007 | 152600 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20241007 | 152500 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20241007 | 152400 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20241007 | 152300 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20241007 | 152200 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20241007 | 152100 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20241007 | 152000 | 20779005500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20241007 | 151900 | 20779005500 | 56300 | 56300 | 56500 | 56200 | 1654 |
| 231 | 20241007 | 151800 | 20685778500 | 56300 | 56300 | 56400 | 56300 | 224 |
| 232 | 20241007 | 151700 | 20673157400 | 56400 | 56400 | 56500 | 56300 | 6292 |
| 233 | 20241007 | 151600 | 20318214700 | 56400 | 56400 | 56500 | 56400 | 416 |
| 234 | 20241007 | 151500 | 20294736000 | 56400 | 56300 | 56500 | 56300 | 1594 |
| 235 | 20241007 | 151400 | 20204810500 | 56300 | 56300 | 56400 | 56300 | 411 |
| 236 | 20241007 | 151300 | 20181652500 | 56400 | 56300 | 56500 | 56300 | 945 |
| 237 | 20241007 | 151200 | 20128363200 | 56300 | 56400 | 56400 | 56300 | 1085 |
| 238 | 20241007 | 151100 | 20067191900 | 56400 | 56300 | 56400 | 56300 | 1294 |
| 239 | 20241007 | 151000 | 19994305800 | 56300 | 56400 | 56400 | 56300 | 148 |
| 240 | 20241007 | 150900 | 19985972000 | 56300 | 56300 | 56400 | 56300 | 282 |
| 241 | 20241007 | 150800 | 19970093400 | 56300 | 56400 | 56400 | 56300 | 586 |
| 242 | 20241007 | 150700 | 19937094900 | 56300 | 56400 | 56400 | 56300 | 1143 |
| 243 | 20241007 | 150600 | 19872666700 | 56300 | 56400 | 56400 | 56300 | 118 |
| 244 | 20241007 | 150500 | 19866021900 | 56300 | 56300 | 56400 | 56300 | 207 |
| 245 | 20241007 | 150400 | 19854366900 | 56300 | 56500 | 56500 | 56300 | 3718 |
| 246 | 20241007 | 150300 | 19644712400 | 56400 | 56400 | 56500 | 56400 | 336 |
| 247 | 20241007 | 150200 | 19625753300 | 56400 | 56400 | 56500 | 56400 | 454 |
| 248 | 20241007 | 150100 | 19600130900 | 56400 | 56400 | 56500 | 56400 | 193 |
| 249 | 20241007 | 150000 | 19589245300 | 56400 | 56400 | 56500 | 56400 | 337 |
| 250 | 20241007 | 145900 | 19570229400 | 56400 | 56400 | 56500 | 56400 | 539 |
| 251 | 20241007 | 145800 | 19539822200 | 56400 | 56500 | 56500 | 56400 | 571 |
| 252 | 20241007 | 145700 | 19507596600 | 56500 | 56500 | 56500 | 56400 | 226 |
| 253 | 20241007 | 145600 | 19494839800 | 56400 | 56400 | 56500 | 56400 | 459 |
| 254 | 20241007 | 145500 | 19468942000 | 56500 | 56400 | 56500 | 56400 | 402 |
| 255 | 20241007 | 145400 | 19446256800 | 56400 | 56400 | 56500 | 56400 | 404 |
| 256 | 20241007 | 145300 | 19423464000 | 56500 | 56400 | 56500 | 56400 | 447 |
| 257 | 20241007 | 145200 | 19398244600 | 56400 | 56300 | 56500 | 56300 | 520 |
| 258 | 20241007 | 145100 | 19368915100 | 56400 | 56400 | 56400 | 56300 | 460 |
| 259 | 20241007 | 145000 | 19342995000 | 56300 | 56300 | 56400 | 56300 | 622 |
| 260 | 20241007 | 144900 | 19307953300 | 56300 | 56200 | 56400 | 56200 | 921 |
| 261 | 20241007 | 144800 | 19256111200 | 56200 | 56200 | 56300 | 56200 | 646 |
| 262 | 20241007 | 144700 | 19219775500 | 56200 | 56300 | 56300 | 56200 | 493 |
| 263 | 20241007 | 144600 | 19192046300 | 56200 | 56300 | 56400 | 56200 | 2051 |
| 264 | 20241007 | 144500 | 19076605700 | 56300 | 56500 | 56500 | 56300 | 4028 |
| 265 | 20241007 | 144400 | 18849457000 | 56400 | 56400 | 56500 | 56400 | 271 |
| 266 | 20241007 | 144300 | 18834167200 | 56500 | 56500 | 56500 | 56400 | 614 |
| 267 | 20241007 | 144200 | 18799525100 | 56400 | 56400 | 56500 | 56400 | 571 |
| 268 | 20241007 | 144100 | 18767315700 | 56400 | 56400 | 56500 | 56400 | 472 |
| 269 | 20241007 | 144000 | 18740691900 | 56400 | 56400 | 56500 | 56400 | 361 |
| 270 | 20241007 | 143900 | 18720319700 | 56400 | 56400 | 56500 | 56400 | 471 |
| 271 | 20241007 | 143800 | 18693739800 | 56500 | 56400 | 56500 | 56400 | 253 |
| 272 | 20241007 | 143700 | 18679460300 | 56400 | 56400 | 56500 | 56400 | 544 |
| 273 | 20241007 | 143600 | 18648770000 | 56500 | 56400 | 56500 | 56400 | 455 |
| 274 | 20241007 | 143500 | 18623096800 | 56500 | 56400 | 56500 | 56400 | 214 |
| 275 | 20241007 | 143400 | 18611021300 | 56400 | 56400 | 56500 | 56400 | 394 |
| 276 | 20241007 | 143300 | 18588799300 | 56500 | 56500 | 56500 | 56400 | 412 |
| 277 | 20241007 | 143200 | 18565559200 | 56400 | 56400 | 56500 | 56400 | 362 |
| 278 | 20241007 | 143100 | 18545138900 | 56400 | 56400 | 56500 | 56400 | 916 |
| 279 | 20241007 | 143000 | 18493472400 | 56400 | 56500 | 56500 | 56400 | 299 |
| 280 | 20241007 | 142900 | 18476604600 | 56500 | 56400 | 56500 | 56400 | 420 |
| 281 | 20241007 | 142800 | 18452909800 | 56500 | 56400 | 56500 | 56400 | 904 |
| 282 | 20241007 | 142700 | 18401869000 | 56400 | 56400 | 56500 | 56400 | 388 |
| 283 | 20241007 | 142600 | 18379979100 | 56500 | 56400 | 56500 | 56400 | 271 |
| 284 | 20241007 | 142500 | 18364688400 | 56400 | 56500 | 56500 | 56400 | 616 |
| 285 | 20241007 | 142400 | 18329925500 | 56500 | 56400 | 56500 | 56400 | 469 |
| 286 | 20241007 | 142300 | 18303463700 | 56400 | 56500 | 56500 | 56400 | 298 |
| 287 | 20241007 | 142200 | 18286642500 | 56400 | 56400 | 56500 | 56400 | 481 |
| 288 | 20241007 | 142100 | 18259503200 | 56400 | 56400 | 56500 | 56400 | 489 |
| 289 | 20241007 | 142000 | 18231913800 | 56500 | 56400 | 56500 | 56400 | 754 |
| 290 | 20241007 | 141900 | 18189348400 | 56400 | 56400 | 56500 | 56400 | 288 |
| 291 | 20241007 | 141800 | 18173087800 | 56400 | 56400 | 56500 | 56400 | 1065 |
| 292 | 20241007 | 141700 | 18112948300 | 56400 | 56400 | 56500 | 56400 | 497 |
| 293 | 20241007 | 141600 | 18084903100 | 56500 | 56400 | 56500 | 56400 | 227 |
| 294 | 20241007 | 141500 | 18072099300 | 56400 | 56400 | 56500 | 56400 | 205 |
| 295 | 20241007 | 141400 | 18060533900 | 56500 | 56500 | 56500 | 56400 | 370 |
| 296 | 20241007 | 141300 | 18039659000 | 56500 | 56400 | 56500 | 56400 | 911 |
| 297 | 20241007 | 141200 | 17988231000 | 56400 | 56500 | 56500 | 56400 | 558 |
| 298 | 20241007 | 141100 | 17956742200 | 56500 | 56500 | 56500 | 56400 | 454 |
| 299 | 20241007 | 141000 | 17931132000 | 56500 | 56500 | 56500 | 56400 | 473 |
| 300 | 20241007 | 140900 | 17904426900 | 56400 | 56400 | 56500 | 56400 | 414 |
| 301 | 20241007 | 140800 | 17881076100 | 56400 | 56400 | 56500 | 56400 | 276 |
| 302 | 20241007 | 140700 | 17865502700 | 56400 | 56400 | 56500 | 56400 | 963 |
| 303 | 20241007 | 140600 | 17811188800 | 56400 | 56500 | 56500 | 56400 | 297 |
| 304 | 20241007 | 140500 | 17794433500 | 56400 | 56400 | 56500 | 56400 | 377 |
| 305 | 20241007 | 140400 | 17773166900 | 56400 | 56400 | 56500 | 56400 | 258 |
| 306 | 20241007 | 140300 | 17758614900 | 56400 | 56500 | 56500 | 56400 | 252 |
| 307 | 20241007 | 140200 | 17744397900 | 56400 | 56400 | 56500 | 56400 | 282 |
| 308 | 20241007 | 140100 | 17728493000 | 56400 | 56300 | 56400 | 56300 | 335 |
| 309 | 20241007 | 140000 | 17709631700 | 56400 | 56300 | 56500 | 56300 | 216 |
| 310 | 20241007 | 135900 | 17697461200 | 56300 | 56300 | 56500 | 56300 | 1060 |
| 311 | 20241007 | 135800 | 17637688200 | 56300 | 56300 | 56400 | 56300 | 216 |
| 312 | 20241007 | 135700 | 17625526800 | 56300 | 56300 | 56400 | 56300 | 353 |
| 313 | 20241007 | 135600 | 17605652000 | 56300 | 56400 | 56400 | 56300 | 2063 |
| 314 | 20241007 | 135500 | 17489359800 | 56400 | 56400 | 56500 | 56400 | 1184 |
| 315 | 20241007 | 135400 | 17422576700 | 56400 | 56400 | 56500 | 56400 | 330 |
| 316 | 20241007 | 135300 | 17403959900 | 56400 | 56400 | 56500 | 56400 | 409 |
| 317 | 20241007 | 135200 | 17380891300 | 56400 | 56400 | 56500 | 56400 | 287 |
| 318 | 20241007 | 135100 | 17364701700 | 56400 | 56500 | 56500 | 56400 | 203 |
| 319 | 20241007 | 135000 | 17353250900 | 56400 | 56400 | 56500 | 56400 | 248 |
| 320 | 20241007 | 134900 | 17339261500 | 56500 | 56400 | 56500 | 56400 | 382 |
| 321 | 20241007 | 134800 | 17317715100 | 56400 | 56300 | 56500 | 56300 | 620 |
| 322 | 20241007 | 134700 | 17282764000 | 56300 | 56300 | 56400 | 56300 | 400 |
| 323 | 20241007 | 134600 | 17260226300 | 56300 | 56300 | 56400 | 56300 | 428 |
| 324 | 20241007 | 134500 | 17236116200 | 56400 | 56300 | 56400 | 56300 | 434 |
| 325 | 20241007 | 134400 | 17211675200 | 56400 | 56400 | 56500 | 56300 | 1578 |
| 326 | 20241007 | 134300 | 17122691600 | 56300 | 56400 | 56500 | 56300 | 550 |
| 327 | 20241007 | 134200 | 17091692300 | 56400 | 56300 | 56400 | 56300 | 280 |
| 328 | 20241007 | 134100 | 17075922700 | 56300 | 56300 | 56400 | 56300 | 308 |
| 329 | 20241007 | 134000 | 17058580900 | 56400 | 56400 | 56400 | 56300 | 219 |
| 330 | 20241007 | 133900 | 17046249100 | 56400 | 56200 | 56400 | 56200 | 1628 |
| 331 | 20241007 | 133800 | 16954618100 | 56200 | 56300 | 56300 | 56200 | 316 |
| 332 | 20241007 | 133700 | 16936857100 | 56200 | 56300 | 56300 | 56200 | 798 |
| 333 | 20241007 | 133600 | 16891964900 | 56200 | 56400 | 56400 | 56200 | 2814 |
| 334 | 20241007 | 133500 | 16733579200 | 56300 | 56300 | 56400 | 56300 | 267 |
| 335 | 20241007 | 133400 | 16718533200 | 56300 | 56500 | 56500 | 56300 | 3810 |
| 336 | 20241007 | 133300 | 16503852300 | 56500 | 56500 | 56500 | 56400 | 190 |
| 337 | 20241007 | 133200 | 16493129200 | 56500 | 56500 | 56500 | 56400 | 931 |
| 338 | 20241007 | 133100 | 16440603700 | 56500 | 56500 | 56500 | 56400 | 423 |
| 339 | 20241007 | 133000 | 16416720300 | 56400 | 56500 | 56500 | 56400 | 976 |
| 340 | 20241007 | 132900 | 16361589400 | 56400 | 56400 | 56500 | 56400 | 503 |
| 341 | 20241007 | 132800 | 16333188500 | 56500 | 56400 | 56500 | 56400 | 426 |
| 342 | 20241007 | 132700 | 16309149400 | 56400 | 56500 | 56500 | 56400 | 240 |
| 343 | 20241007 | 132600 | 16295607400 | 56400 | 56500 | 56500 | 56400 | 294 |
| 344 | 20241007 | 132500 | 16279017400 | 56400 | 56400 | 56500 | 56300 | 1541 |
| 345 | 20241007 | 132400 | 16192007000 | 56400 | 56400 | 56500 | 56300 | 482 |
| 346 | 20241007 | 132300 | 16164846600 | 56400 | 56300 | 56500 | 56300 | 5603 |
| 347 | 20241007 | 132200 | 15848733800 | 56300 | 56300 | 56400 | 56300 | 358 |
| 348 | 20241007 | 132100 | 15828572400 | 56300 | 56300 | 56400 | 56300 | 755 |
| 349 | 20241007 | 132000 | 15786010600 | 56400 | 56400 | 56400 | 56300 | 446 |
| 350 | 20241007 | 131900 | 15760889500 | 56300 | 56300 | 56400 | 56300 | 343 |
| 351 | 20241007 | 131800 | 15741566100 | 56400 | 56400 | 56400 | 56300 | 229 |
| 352 | 20241007 | 131700 | 15728661300 | 56300 | 56400 | 56400 | 56300 | 669 |
| 353 | 20241007 | 131600 | 15690965200 | 56300 | 56300 | 56400 | 56300 | 454 |
| 354 | 20241007 | 131500 | 15665389000 | 56300 | 56300 | 56400 | 56300 | 522 |
| 355 | 20241007 | 131400 | 15635966400 | 56400 | 56400 | 56400 | 56300 | 198 |
| 356 | 20241007 | 131300 | 15624814500 | 56400 | 56300 | 56400 | 56300 | 333 |
| 357 | 20241007 | 131200 | 15606049300 | 56200 | 56300 | 56400 | 56200 | 709 |
| 358 | 20241007 | 131100 | 15566128600 | 56300 | 56400 | 56400 | 56200 | 654 |
| 359 | 20241007 | 131000 | 15529314200 | 56400 | 56300 | 56400 | 56300 | 102 |
| 360 | 20241007 | 130900 | 15523569000 | 56300 | 56300 | 56400 | 56300 | 1409 |
| 361 | 20241007 | 130800 | 15444234300 | 56300 | 56400 | 56500 | 56300 | 4121 |
| 362 | 20241007 | 130700 | 15211852300 | 56400 | 56300 | 56400 | 56300 | 252 |
| 363 | 20241007 | 130600 | 15197660300 | 56300 | 56300 | 56400 | 56300 | 157 |
| 364 | 20241007 | 130500 | 15188817600 | 56400 | 56300 | 56400 | 56200 | 2217 |
| 365 | 20241007 | 130400 | 15064011500 | 56300 | 56300 | 56300 | 56200 | 473 |
| 366 | 20241007 | 130300 | 15037412700 | 56200 | 56200 | 56300 | 56200 | 1393 |
| 367 | 20241007 | 130200 | 14959119700 | 56300 | 56300 | 56300 | 56200 | 464 |
| 368 | 20241007 | 130100 | 14933033200 | 56200 | 56300 | 56300 | 56200 | 372 |
| 369 | 20241007 | 130000 | 14912108400 | 56200 | 56200 | 56300 | 56200 | 857 |
| 370 | 20241007 | 125900 | 14863923300 | 56300 | 56300 | 56300 | 56200 | 168 |
| 371 | 20241007 | 125800 | 14854471700 | 56200 | 56200 | 56300 | 56200 | 412 |
| 372 | 20241007 | 125700 | 14831306200 | 56300 | 56200 | 56300 | 56200 | 261 |
| 373 | 20241007 | 125600 | 14816625400 | 56200 | 56300 | 56300 | 56200 | 437 |
| 374 | 20241007 | 125500 | 14792059700 | 56200 | 56300 | 56300 | 56200 | 580 |
| 375 | 20241007 | 125400 | 14759455800 | 56200 | 56200 | 56300 | 56200 | 293 |
| 376 | 20241007 | 125300 | 14742975100 | 56200 | 56200 | 56300 | 56200 | 129 |
| 377 | 20241007 | 125200 | 14735724400 | 56300 | 56200 | 56300 | 56200 | 463 |
| 378 | 20241007 | 125100 | 14709685800 | 56200 | 56200 | 56300 | 56200 | 790 |
| 379 | 20241007 | 125000 | 14665276200 | 56200 | 56300 | 56300 | 56200 | 149 |
| 380 | 20241007 | 124900 | 14656898100 | 56300 | 56300 | 56300 | 56200 | 1089 |
| 381 | 20241007 | 124800 | 14595612000 | 56300 | 56200 | 56300 | 56200 | 236 |
| 382 | 20241007 | 124700 | 14582348500 | 56200 | 56200 | 56300 | 56200 | 697 |
| 383 | 20241007 | 124600 | 14543169400 | 56200 | 56300 | 56300 | 56200 | 327 |
| 384 | 20241007 | 124500 | 14524778900 | 56300 | 56200 | 56300 | 56200 | 474 |
| 385 | 20241007 | 124400 | 14498128600 | 56200 | 56200 | 56300 | 56200 | 324 |
| 386 | 20241007 | 124300 | 14479919500 | 56200 | 56300 | 56300 | 56200 | 1248 |
| 387 | 20241007 | 124200 | 14409774200 | 56200 | 56200 | 56300 | 56200 | 308 |
| 388 | 20241007 | 124100 | 14392456400 | 56200 | 56300 | 56300 | 56200 | 152 |
| 389 | 20241007 | 124000 | 14383910200 | 56200 | 56200 | 56300 | 56200 | 216 |
| 390 | 20241007 | 123900 | 14371770400 | 56200 | 56200 | 56300 | 56200 | 688 |
| 391 | 20241007 | 123800 | 14333098400 | 56200 | 56200 | 56300 | 56200 | 146 |
| 392 | 20241007 | 123700 | 14324889600 | 56200 | 56200 | 56300 | 56200 | 245 |
| 393 | 20241007 | 123600 | 14311116000 | 56200 | 56200 | 56300 | 56100 | 1927 |
| 394 | 20241007 | 123500 | 14202821600 | 56200 | 56300 | 56300 | 56200 | 699 |
| 395 | 20241007 | 123400 | 14163532600 | 56300 | 56200 | 56300 | 56200 | 157 |
| 396 | 20241007 | 123300 | 14154702800 | 56300 | 56200 | 56300 | 56200 | 184 |
| 397 | 20241007 | 123200 | 14144354700 | 56200 | 56200 | 56300 | 56200 | 223 |
| 398 | 20241007 | 123100 | 14131818500 | 56300 | 56300 | 56300 | 56200 | 731 |
| 399 | 20241007 | 123000 | 14090722600 | 56200 | 56200 | 56300 | 56200 | 606 |
| 400 | 20241007 | 122900 | 14056644300 | 56200 | 56200 | 56300 | 56200 | 272 |
| 401 | 20241007 | 122800 | 14041357700 | 56200 | 56200 | 56300 | 56200 | 233 |
| 402 | 20241007 | 122700 | 14028256300 | 56300 | 56200 | 56300 | 56200 | 773 |
| 403 | 20241007 | 122600 | 13984807100 | 56200 | 56200 | 56300 | 56200 | 707 |
| 404 | 20241007 | 122500 | 13945063500 | 56300 | 56200 | 56300 | 56200 | 161 |
| 405 | 20241007 | 122400 | 13936012500 | 56300 | 56200 | 56300 | 56200 | 267 |
| 406 | 20241007 | 122300 | 13920999300 | 56300 | 56200 | 56300 | 56200 | 248 |
| 407 | 20241007 | 122200 | 13907052300 | 56200 | 56200 | 56300 | 56200 | 271 |
| 408 | 20241007 | 122100 | 13891818300 | 56200 | 56200 | 56300 | 56200 | 163 |
| 409 | 20241007 | 122000 | 13882652900 | 56200 | 56300 | 56300 | 56200 | 252 |
| 410 | 20241007 | 121900 | 13868481900 | 56200 | 56200 | 56300 | 56200 | 354 |
| 411 | 20241007 | 121800 | 13848580600 | 56200 | 56400 | 56400 | 56200 | 440 |
| 412 | 20241007 | 121700 | 13823841200 | 56300 | 56200 | 56300 | 56200 | 233 |
| 413 | 20241007 | 121600 | 13810736400 | 56200 | 56300 | 56400 | 56200 | 938 |
| 414 | 20241007 | 121500 | 13757936300 | 56400 | 56300 | 56400 | 56300 | 897 |
| 415 | 20241007 | 121400 | 13707424900 | 56300 | 56300 | 56400 | 56300 | 365 |
| 416 | 20241007 | 121300 | 13686858600 | 56300 | 56200 | 56300 | 56200 | 836 |
| 417 | 20241007 | 121200 | 13639807400 | 56300 | 56300 | 56300 | 56200 | 1322 |
| 418 | 20241007 | 121100 | 13565443600 | 56300 | 56200 | 56300 | 56200 | 474 |
| 419 | 20241007 | 121000 | 13538787700 | 56200 | 56200 | 56300 | 56200 | 436 |
| 420 | 20241007 | 120900 | 13514250700 | 56200 | 56200 | 56300 | 56100 | 729 |
| 421 | 20241007 | 120800 | 13473286100 | 56200 | 56300 | 56300 | 56100 | 451 |
| 422 | 20241007 | 120700 | 13447944800 | 56200 | 56200 | 56300 | 56200 | 1906 |
| 423 | 20241007 | 120600 | 13340823400 | 56200 | 56300 | 56300 | 56200 | 383 |
| 424 | 20241007 | 120500 | 13319278900 | 56200 | 56200 | 56300 | 56200 | 81 |
| 425 | 20241007 | 120400 | 13314722800 | 56200 | 56200 | 56300 | 56200 | 1778 |
| 426 | 20241007 | 120300 | 13214745200 | 56300 | 56200 | 56300 | 56200 | 1657 |
| 427 | 20241007 | 120200 | 13121602600 | 56200 | 56300 | 56300 | 56200 | 483 |
| 428 | 20241007 | 120100 | 13094431800 | 56200 | 56200 | 56300 | 56200 | 187 |
| 429 | 20241007 | 120000 | 13083915300 | 56200 | 56300 | 56300 | 56200 | 112 |
| 430 | 20241007 | 115900 | 13077618000 | 56200 | 56200 | 56300 | 56200 | 775 |
| 431 | 20241007 | 115800 | 13034053700 | 56300 | 56200 | 56300 | 56200 | 672 |
| 432 | 20241007 | 115700 | 12996231300 | 56200 | 56300 | 56300 | 56200 | 244 |
| 433 | 20241007 | 115600 | 12982507900 | 56300 | 56200 | 56300 | 56200 | 463 |
| 434 | 20241007 | 115500 | 12956469200 | 56300 | 56300 | 56300 | 56200 | 790 |
| 435 | 20241007 | 115400 | 12912017200 | 56200 | 56300 | 56300 | 56200 | 1030 |
| 436 | 20241007 | 115300 | 12854077700 | 56200 | 56200 | 56300 | 56200 | 492 |
| 437 | 20241007 | 115200 | 12826423900 | 56200 | 56100 | 56200 | 56100 | 1124 |
| 438 | 20241007 | 115100 | 12763268700 | 56100 | 56200 | 56200 | 56100 | 1113 |
| 439 | 20241007 | 115000 | 12700754600 | 56100 | 56100 | 56200 | 56100 | 1853 |
| 440 | 20241007 | 114900 | 12596642200 | 56200 | 56200 | 56200 | 56100 | 216 |
| 441 | 20241007 | 114800 | 12584522400 | 56200 | 56100 | 56200 | 56100 | 496 |
| 442 | 20241007 | 114700 | 12556669600 | 56100 | 56200 | 56200 | 56100 | 557 |
| 443 | 20241007 | 114600 | 12525397100 | 56100 | 56200 | 56200 | 56100 | 333 |
| 444 | 20241007 | 114500 | 12506697000 | 56100 | 56100 | 56200 | 56100 | 154 |
| 445 | 20241007 | 114400 | 12498048400 | 56200 | 56200 | 56200 | 56100 | 173 |
| 446 | 20241007 | 114300 | 12488338300 | 56200 | 56100 | 56200 | 56100 | 331 |
| 447 | 20241007 | 114200 | 12469753100 | 56100 | 56100 | 56200 | 56100 | 111 |
| 448 | 20241007 | 114100 | 12463521400 | 56100 | 56100 | 56200 | 56100 | 428 |
| 449 | 20241007 | 114000 | 12439495800 | 56100 | 56200 | 56200 | 56100 | 141 |
| 450 | 20241007 | 113900 | 12431577300 | 56100 | 56100 | 56200 | 56100 | 379 |
| 451 | 20241007 | 113800 | 12410305400 | 56100 | 56100 | 56200 | 56100 | 224 |
| 452 | 20241007 | 113700 | 12397728700 | 56100 | 56100 | 56200 | 56100 | 257 |
| 453 | 20241007 | 113600 | 12383297200 | 56100 | 56100 | 56200 | 56100 | 285 |
| 454 | 20241007 | 113500 | 12367308500 | 56100 | 56100 | 56100 | 56100 | 137 |
| 455 | 20241007 | 113400 | 12359622800 | 56200 | 56100 | 56200 | 56100 | 325 |
| 456 | 20241007 | 113300 | 12341380300 | 56100 | 56100 | 56200 | 56100 | 351 |
| 457 | 20241007 | 113200 | 12321686900 | 56200 | 56100 | 56200 | 56100 | 381 |
| 458 | 20241007 | 113100 | 12300299300 | 56100 | 56100 | 56200 | 56000 | 879 |
| 459 | 20241007 | 113000 | 12251006900 | 56100 | 56100 | 56200 | 56100 | 514 |
| 460 | 20241007 | 112900 | 12222159500 | 56100 | 56200 | 56200 | 56100 | 190 |
| 461 | 20241007 | 112800 | 12211499300 | 56100 | 56100 | 56200 | 56100 | 290 |
| 462 | 20241007 | 112700 | 12195217600 | 56100 | 56000 | 56200 | 56000 | 992 |
| 463 | 20241007 | 112600 | 12139585600 | 56000 | 56100 | 56100 | 56000 | 582 |
| 464 | 20241007 | 112500 | 12106971800 | 56100 | 56000 | 56100 | 56000 | 254 |
| 465 | 20241007 | 112400 | 12092730400 | 56000 | 56000 | 56100 | 56000 | 342 |
| 466 | 20241007 | 112300 | 12073564100 | 56100 | 56000 | 56100 | 56000 | 547 |
| 467 | 20241007 | 112200 | 12042918100 | 56000 | 56100 | 56100 | 56000 | 591 |
| 468 | 20241007 | 112100 | 12009796300 | 56000 | 56100 | 56100 | 56000 | 417 |
| 469 | 20241007 | 112000 | 11986419500 | 56100 | 56200 | 56200 | 56100 | 1370 |
| 470 | 20241007 | 111900 | 11909557100 | 56200 | 56200 | 56200 | 56100 | 527 |
| 471 | 20241007 | 111800 | 11879981100 | 56100 | 56100 | 56200 | 56100 | 638 |
| 472 | 20241007 | 111700 | 11844181800 | 56100 | 56100 | 56200 | 56100 | 254 |
| 473 | 20241007 | 111600 | 11829924400 | 56100 | 56200 | 56200 | 56100 | 668 |
| 474 | 20241007 | 111500 | 11792433300 | 56100 | 56200 | 56200 | 56100 | 218 |
| 475 | 20241007 | 111400 | 11780191200 | 56100 | 56100 | 56200 | 56100 | 461 |
| 476 | 20241007 | 111300 | 11754312200 | 56200 | 56100 | 56200 | 56100 | 89 |
| 477 | 20241007 | 111200 | 11749316300 | 56100 | 56200 | 56200 | 56100 | 1175 |
| 478 | 20241007 | 111100 | 11683384300 | 56200 | 56100 | 56200 | 56100 | 283 |
| 479 | 20241007 | 111000 | 11667497400 | 56200 | 56200 | 56200 | 56100 | 351 |
| 480 | 20241007 | 110900 | 11647793500 | 56100 | 56200 | 56200 | 56100 | 236 |
| 481 | 20241007 | 110800 | 11634546400 | 56100 | 56100 | 56200 | 56100 | 272 |
| 482 | 20241007 | 110700 | 11619284200 | 56100 | 56100 | 56200 | 56100 | 238 |
| 483 | 20241007 | 110600 | 11605920800 | 56100 | 56200 | 56200 | 56100 | 736 |
| 484 | 20241007 | 110500 | 11564629600 | 56000 | 56100 | 56100 | 56000 | 529 |
| 485 | 20241007 | 110400 | 11534965200 | 56100 | 56000 | 56100 | 56000 | 589 |
| 486 | 20241007 | 110300 | 11501977900 | 56000 | 56000 | 56100 | 56000 | 784 |
| 487 | 20241007 | 110200 | 11458015500 | 56000 | 56000 | 56100 | 56000 | 919 |
| 488 | 20241007 | 110100 | 11406525200 | 56100 | 56000 | 56100 | 56000 | 463 |
| 489 | 20241007 | 110000 | 11380578300 | 56000 | 56000 | 56100 | 56000 | 2434 |
| 490 | 20241007 | 105900 | 11244269400 | 56000 | 56000 | 56100 | 56000 | 867 |
| 491 | 20241007 | 105800 | 11195686400 | 56000 | 56000 | 56100 | 56000 | 492 |
| 492 | 20241007 | 105700 | 11168123500 | 56100 | 56000 | 56100 | 56000 | 901 |
| 493 | 20241007 | 105600 | 11117637200 | 56000 | 56000 | 56100 | 56000 | 368 |
| 494 | 20241007 | 105500 | 11097012500 | 56000 | 56100 | 56100 | 56000 | 831 |
| 495 | 20241007 | 105400 | 11050436000 | 56100 | 56000 | 56100 | 56000 | 696 |
| 496 | 20241007 | 105300 | 11011418600 | 56000 | 56100 | 56100 | 56000 | 588 |
| 497 | 20241007 | 105200 | 10978489700 | 56100 | 56000 | 56100 | 56000 | 2011 |
| 498 | 20241007 | 105100 | 10865761200 | 56000 | 56000 | 56000 | 56000 | 430 |
| 499 | 20241007 | 105000 | 10841681200 | 56000 | 56000 | 56100 | 56000 | 757 |
| 500 | 20241007 | 104900 | 10799278800 | 56000 | 56000 | 56100 | 56000 | 405 |
| 501 | 20241007 | 104800 | 10776585800 | 56000 | 56100 | 56200 | 56000 | 2219 |
| 502 | 20241007 | 104700 | 10652147600 | 56100 | 56100 | 56200 | 56100 | 396 |
| 503 | 20241007 | 104600 | 10629911300 | 56200 | 56200 | 56300 | 56100 | 5714 |
| 504 | 20241007 | 104500 | 10308849800 | 56300 | 56200 | 56300 | 56200 | 220 |
| 505 | 20241007 | 104400 | 10296474000 | 56200 | 56300 | 56300 | 56200 | 133 |
| 506 | 20241007 | 104300 | 10288992900 | 56300 | 56300 | 56300 | 56200 | 810 |
| 507 | 20241007 | 104200 | 10243408400 | 56200 | 56300 | 56300 | 56200 | 329 |
| 508 | 20241007 | 104100 | 10224914300 | 56200 | 56200 | 56300 | 56200 | 376 |
| 509 | 20241007 | 104000 | 10203783000 | 56200 | 56200 | 56300 | 56200 | 808 |
| 510 | 20241007 | 103900 | 10158352000 | 56300 | 56200 | 56300 | 56200 | 68 |
| 511 | 20241007 | 103800 | 10154528000 | 56300 | 56200 | 56300 | 56200 | 216 |
| 512 | 20241007 | 103700 | 10142386700 | 56300 | 56200 | 56300 | 56200 | 196 |
| 513 | 20241007 | 103600 | 10131370100 | 56200 | 56200 | 56300 | 56200 | 415 |
| 514 | 20241007 | 103500 | 10108044800 | 56200 | 56100 | 56200 | 56100 | 1730 |
| 515 | 20241007 | 103400 | 10010926400 | 56100 | 56200 | 56200 | 56100 | 923 |
| 516 | 20241007 | 103300 | 9959071500 | 56200 | 56100 | 56200 | 56100 | 488 |
| 517 | 20241007 | 103200 | 9931671200 | 56100 | 56100 | 56300 | 56100 | 177 |
| 518 | 20241007 | 103100 | 9921740600 | 56200 | 56100 | 56300 | 56100 | 1062 |
| 519 | 20241007 | 103000 | 9862063300 | 56100 | 56100 | 56200 | 56100 | 444 |
| 520 | 20241007 | 102900 | 9837121800 | 56100 | 56200 | 56200 | 56100 | 526 |
| 521 | 20241007 | 102800 | 9807584800 | 56100 | 56200 | 56200 | 56100 | 243 |
| 522 | 20241007 | 102700 | 9793940400 | 56100 | 56100 | 56200 | 56100 | 280 |
| 523 | 20241007 | 102600 | 9778213100 | 56100 | 56200 | 56200 | 56100 | 823 |
| 524 | 20241007 | 102500 | 9732013000 | 56100 | 56200 | 56300 | 56100 | 1013 |
| 525 | 20241007 | 102400 | 9675094200 | 56300 | 56200 | 56300 | 56200 | 152 |
| 526 | 20241007 | 102300 | 9666549600 | 56200 | 56200 | 56300 | 56200 | 474 |
| 527 | 20241007 | 102200 | 9639897100 | 56200 | 56100 | 56200 | 56100 | 2167 |
| 528 | 20241007 | 102100 | 9518156000 | 56100 | 56100 | 56200 | 56100 | 330 |
| 529 | 20241007 | 102000 | 9499629900 | 56100 | 56200 | 56200 | 56100 | 216 |
| 530 | 20241007 | 101900 | 9487500700 | 56100 | 56100 | 56200 | 56100 | 320 |
| 531 | 20241007 | 101800 | 9469545600 | 56100 | 56100 | 56200 | 56100 | 197 |
| 532 | 20241007 | 101700 | 9458481200 | 56100 | 56200 | 56200 | 56100 | 557 |
| 533 | 20241007 | 101600 | 9427228900 | 56100 | 56300 | 56300 | 56100 | 1783 |
| 534 | 20241007 | 101500 | 9327043800 | 56200 | 56300 | 56300 | 56200 | 358 |
| 535 | 20241007 | 101400 | 9306916900 | 56200 | 56200 | 56300 | 56200 | 195 |
| 536 | 20241007 | 101300 | 9295943700 | 56200 | 56200 | 56300 | 56200 | 628 |
| 537 | 20241007 | 101200 | 9260630000 | 56200 | 56200 | 56300 | 56200 | 377 |
| 538 | 20241007 | 101100 | 9239434800 | 56200 | 56200 | 56300 | 56200 | 144 |
| 539 | 20241007 | 101000 | 9231333200 | 56200 | 56300 | 56300 | 56200 | 128 |
| 540 | 20241007 | 100900 | 9224129800 | 56300 | 56400 | 56500 | 56200 | 4514 |
| 541 | 20241007 | 100800 | 8969654400 | 56500 | 56400 | 56500 | 56400 | 381 |
| 542 | 20241007 | 100700 | 8948143500 | 56400 | 56500 | 56500 | 56400 | 576 |
| 543 | 20241007 | 100600 | 8915650200 | 56400 | 56400 | 56500 | 56400 | 587 |
| 544 | 20241007 | 100500 | 8882523900 | 56500 | 56500 | 56500 | 56400 | 769 |
| 545 | 20241007 | 100400 | 8839100600 | 56500 | 56400 | 56500 | 56400 | 395 |
| 546 | 20241007 | 100300 | 8816813900 | 56400 | 56200 | 56500 | 56200 | 3708 |
| 547 | 20241007 | 100200 | 8607698600 | 56200 | 56200 | 56300 | 56100 | 3449 |
| 548 | 20241007 | 100100 | 8413819700 | 56200 | 56300 | 56300 | 56100 | 2221 |
| 549 | 20241007 | 100000 | 8289015800 | 56300 | 56300 | 56300 | 56200 | 421 |
| 550 | 20241007 | 095900 | 8265337100 | 56200 | 56100 | 56300 | 56100 | 3091 |
| 551 | 20241007 | 095800 | 8091620300 | 56100 | 56100 | 56200 | 56100 | 920 |
| 552 | 20241007 | 095700 | 8039997300 | 56200 | 56100 | 56200 | 56100 | 165 |
| 553 | 20241007 | 095600 | 8030740400 | 56200 | 56100 | 56200 | 56100 | 508 |
| 554 | 20241007 | 095500 | 8002228800 | 56200 | 56200 | 56200 | 56100 | 860 |
| 555 | 20241007 | 095400 | 7953964700 | 56100 | 56100 | 56200 | 56100 | 412 |
| 556 | 20241007 | 095300 | 7930848600 | 56200 | 56200 | 56200 | 56100 | 730 |
| 557 | 20241007 | 095200 | 7889877000 | 56200 | 56100 | 56200 | 56100 | 428 |
| 558 | 20241007 | 095100 | 7865861400 | 56200 | 56200 | 56200 | 56100 | 272 |
| 559 | 20241007 | 095000 | 7850581500 | 56100 | 56200 | 56300 | 56100 | 3158 |
| 560 | 20241007 | 094900 | 7673071200 | 56200 | 56200 | 56300 | 56200 | 494 |
| 561 | 20241007 | 094800 | 7645297900 | 56200 | 56300 | 56300 | 56200 | 393 |
| 562 | 20241007 | 094700 | 7623205800 | 56200 | 56200 | 56300 | 56200 | 730 |
| 563 | 20241007 | 094600 | 7582176700 | 56300 | 56200 | 56300 | 56200 | 562 |
| 564 | 20241007 | 094500 | 7550584600 | 56200 | 56300 | 56300 | 56200 | 450 |
| 565 | 20241007 | 094400 | 7525290400 | 56300 | 56300 | 56300 | 56200 | 498 |
| 566 | 20241007 | 094300 | 7497285100 | 56200 | 56200 | 56300 | 56200 | 53 |
| 567 | 20241007 | 094200 | 7494304800 | 56200 | 56300 | 56300 | 56200 | 542 |
| 568 | 20241007 | 094100 | 7463843100 | 56200 | 56300 | 56300 | 56200 | 227 |
| 569 | 20241007 | 094000 | 7451081900 | 56300 | 56200 | 56300 | 56200 | 296 |
| 570 | 20241007 | 093900 | 7434431400 | 56300 | 56200 | 56300 | 56100 | 1238 |
| 571 | 20241007 | 093800 | 7364874900 | 56200 | 56200 | 56200 | 56100 | 147 |
| 572 | 20241007 | 093700 | 7356623500 | 56100 | 56100 | 56200 | 56000 | 948 |
| 573 | 20241007 | 093600 | 7303438400 | 56000 | 56300 | 56300 | 56000 | 2863 |
| 574 | 20241007 | 093500 | 7142682300 | 56200 | 56000 | 56300 | 56000 | 3173 |
| 575 | 20241007 | 093400 | 6964274600 | 56100 | 56000 | 56100 | 55900 | 4367 |
| 576 | 20241007 | 093300 | 6719610800 | 56000 | 56000 | 56000 | 55900 | 809 |
| 577 | 20241007 | 093200 | 6674378800 | 55900 | 55900 | 56000 | 55900 | 2624 |
| 578 | 20241007 | 093100 | 6527678000 | 56000 | 56100 | 56100 | 55900 | 2221 |
| 579 | 20241007 | 093000 | 6403312700 | 56100 | 56100 | 56100 | 56000 | 1081 |
| 580 | 20241007 | 092900 | 6342771800 | 56000 | 56100 | 56100 | 56000 | 1531 |
| 581 | 20241007 | 092800 | 6257019900 | 56100 | 56100 | 56200 | 56000 | 5254 |
| 582 | 20241007 | 092700 | 5962403600 | 56200 | 56000 | 56200 | 56000 | 4078 |
| 583 | 20241007 | 092600 | 5733667300 | 56000 | 56100 | 56100 | 56000 | 1284 |
| 584 | 20241007 | 092500 | 5661756800 | 56100 | 56100 | 56200 | 56000 | 2253 |
| 585 | 20241007 | 092400 | 5535379800 | 56100 | 56200 | 56200 | 56100 | 2411 |
| 586 | 20241007 | 092300 | 5400114800 | 56100 | 56200 | 56300 | 56100 | 5205 |
| 587 | 20241007 | 092200 | 5107711800 | 56200 | 56300 | 56300 | 56200 | 190 |
| 588 | 20241007 | 092100 | 5097031000 | 56200 | 56200 | 56300 | 56200 | 1598 |
| 589 | 20241007 | 092000 | 5007222900 | 56200 | 56300 | 56300 | 56200 | 404 |
| 590 | 20241007 | 091900 | 4984494300 | 56300 | 56200 | 56300 | 56200 | 475 |
| 591 | 20241007 | 091800 | 4957784300 | 56300 | 56300 | 56300 | 56200 | 465 |
| 592 | 20241007 | 091700 | 4931633800 | 56300 | 56300 | 56300 | 56200 | 482 |
| 593 | 20241007 | 091600 | 4904527400 | 56300 | 56200 | 56300 | 56200 | 172 |
| 594 | 20241007 | 091500 | 4894859400 | 56200 | 56200 | 56300 | 56200 | 806 |
| 595 | 20241007 | 091400 | 4849559700 | 56200 | 56200 | 56300 | 56200 | 2899 |
| 596 | 20241007 | 091300 | 4686428400 | 56200 | 56300 | 56300 | 56200 | 1090 |
| 597 | 20241007 | 091200 | 4625156500 | 56200 | 56400 | 56400 | 56200 | 1332 |
| 598 | 20241007 | 091100 | 4550178700 | 56400 | 56400 | 56500 | 56300 | 2222 |
| 599 | 20241007 | 091000 | 4424877600 | 56500 | 56300 | 56500 | 56300 | 5661 |
| 600 | 20241007 | 090900 | 4105240800 | 56400 | 56300 | 56500 | 56200 | 4080 |
| 601 | 20241007 | 090800 | 3875358100 | 56300 | 56100 | 56300 | 56100 | 4156 |
| 602 | 20241007 | 090700 | 3641752500 | 56100 | 56100 | 56200 | 56100 | 888 |
| 603 | 20241007 | 090600 | 3591935600 | 56100 | 56200 | 56300 | 56100 | 1776 |
| 604 | 20241007 | 090500 | 3492144800 | 56200 | 56200 | 56900 | 56100 | 11618 |
| 605 | 20241007 | 090400 | 2836970100 | 56200 | 56300 | 56300 | 56100 | 2318 |
| 606 | 20241007 | 090300 | 2706728700 | 56200 | 56000 | 56300 | 56000 | 5493 |
| 607 | 20241007 | 090200 | 2398557900 | 56000 | 56000 | 56100 | 55900 | 6526 |
| 608 | 20241007 | 090100 | 2032961100 | 56100 | 56500 | 56500 | 56000 | 5187 |
| 609 | 20241007 | 090000 | 1741003600 | 56400 | 56500 | 56500 | 56100 | 30831 |