33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 3 | 20241024 | 190200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20241024 | 190100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20241024 | 190000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20241024 | 185900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20241024 | 185800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20241024 | 185700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20241024 | 185600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20241024 | 185500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20241024 | 185400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20241024 | 185300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20241024 | 185200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20241024 | 185100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20241024 | 185000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20241024 | 184900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20241024 | 184800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20241024 | 184700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20241024 | 184600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20241024 | 184500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20241024 | 184400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20241024 | 184300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20241024 | 184200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20241024 | 184100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20241024 | 184000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20241024 | 183900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20241024 | 183800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20241024 | 183700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20241024 | 183600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20241024 | 183500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20241024 | 183400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20241024 | 183300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 33 | 20241024 | 183200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20241024 | 183100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20241024 | 183000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20241024 | 182900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20241024 | 182800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20241024 | 182700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20241024 | 182600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20241024 | 182500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20241024 | 182400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20241024 | 182300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20241024 | 182200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20241024 | 182100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20241024 | 182000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20241024 | 181900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20241024 | 181800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20241024 | 181700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20241024 | 181600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20241024 | 181500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20241024 | 181400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20241024 | 181300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20241024 | 181200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20241024 | 181100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20241024 | 181000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20241024 | 180900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20241024 | 180800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20241024 | 180700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20241024 | 180600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20241024 | 180500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20241024 | 180400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20241024 | 180300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 63 | 20241024 | 180200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20241024 | 180100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20241024 | 180000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20241024 | 175900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20241024 | 175800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20241024 | 175700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20241024 | 175600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20241024 | 175500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20241024 | 175400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20241024 | 175300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20241024 | 175200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20241024 | 175100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20241024 | 175000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20241024 | 174900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20241024 | 174800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20241024 | 174700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20241024 | 174600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20241024 | 174500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20241024 | 174400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20241024 | 174300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20241024 | 174200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20241024 | 174100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20241024 | 174000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20241024 | 173900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20241024 | 173800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20241024 | 173700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20241024 | 173600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20241024 | 173500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20241024 | 173400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20241024 | 173300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 93 | 20241024 | 173200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20241024 | 173100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20241024 | 173000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20241024 | 172900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20241024 | 172800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20241024 | 172700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20241024 | 172600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20241024 | 172500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20241024 | 172400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20241024 | 172300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20241024 | 172200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20241024 | 172100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20241024 | 172000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20241024 | 171900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20241024 | 171800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20241024 | 171700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20241024 | 171600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20241024 | 171500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20241024 | 171400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20241024 | 171300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20241024 | 171200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20241024 | 171100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20241024 | 171000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20241024 | 170900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20241024 | 170800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20241024 | 170700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20241024 | 170600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20241024 | 170500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20241024 | 170400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20241024 | 170300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 123 | 20241024 | 170200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20241024 | 170100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20241024 | 170000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20241024 | 165900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20241024 | 165800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20241024 | 165700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20241024 | 165600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20241024 | 165500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20241024 | 165400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20241024 | 165300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20241024 | 165200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20241024 | 165100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20241024 | 165000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20241024 | 164900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20241024 | 164800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20241024 | 164700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20241024 | 164600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20241024 | 164500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20241024 | 164400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20241024 | 164300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20241024 | 164200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20241024 | 164100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20241024 | 164000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20241024 | 163900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20241024 | 163800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20241024 | 163700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20241024 | 163600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20241024 | 163500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20241024 | 163400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20241024 | 163300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 153 | 20241024 | 163200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20241024 | 163100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20241024 | 163000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20241024 | 162900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20241024 | 162800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20241024 | 162700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20241024 | 162600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20241024 | 162500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20241024 | 162400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20241024 | 162300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20241024 | 162200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20241024 | 162100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20241024 | 162000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20241024 | 161900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20241024 | 161800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20241024 | 161700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20241024 | 161600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20241024 | 161500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20241024 | 161400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20241024 | 161300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20241024 | 161200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20241024 | 161100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20241024 | 161000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20241024 | 160900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20241024 | 160800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20241024 | 160700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20241024 | 160600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20241024 | 160500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20241024 | 160400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20241024 | 160300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 183 | 20241024 | 160200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20241024 | 160100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20241024 | 160000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20241024 | 155900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20241024 | 155800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20241024 | 155700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20241024 | 155600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20241024 | 155500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20241024 | 155400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20241024 | 155300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20241024 | 155200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20241024 | 155100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20241024 | 155000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20241024 | 154900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20241024 | 154800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20241024 | 154700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20241024 | 154600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20241024 | 154500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20241024 | 154400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20241024 | 154300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20241024 | 154200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20241024 | 154100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20241024 | 154000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20241024 | 153900 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20241024 | 153800 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20241024 | 153700 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20241024 | 153600 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20241024 | 153500 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20241024 | 153400 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20241024 | 153300 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 213 | 20241024 | 153200 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20241024 | 153100 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20241024 | 153000 | 32153362700 | 57300 | 57300 | 57300 | 57300 | 54425 |
| 216 | 20241024 | 152900 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20241024 | 152800 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20241024 | 152700 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20241024 | 152600 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20241024 | 152500 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20241024 | 152400 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20241024 | 152300 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20241024 | 152200 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20241024 | 152100 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20241024 | 152000 | 29034810200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20241024 | 151900 | 29034810200 | 57100 | 57100 | 57200 | 57100 | 2103 |
| 227 | 20241024 | 151800 | 28914664900 | 57100 | 57200 | 57200 | 57100 | 1816 |
| 228 | 20241024 | 151700 | 28810933700 | 57200 | 57200 | 57200 | 57100 | 4935 |
| 229 | 20241024 | 151600 | 28528764500 | 57100 | 57200 | 57200 | 57100 | 1319 |
| 230 | 20241024 | 151500 | 28453400800 | 57200 | 57100 | 57200 | 57100 | 705 |
| 231 | 20241024 | 151400 | 28413105300 | 57200 | 57200 | 57300 | 57100 | 2728 |
| 232 | 20241024 | 151300 | 28257027800 | 57200 | 57300 | 57300 | 57200 | 1799 |
| 233 | 20241024 | 151200 | 28154100400 | 57200 | 57200 | 57300 | 57200 | 2137 |
| 234 | 20241024 | 151100 | 28031818800 | 57200 | 57300 | 57300 | 57200 | 6347 |
| 235 | 20241024 | 151000 | 27668693000 | 57200 | 57200 | 57300 | 57200 | 3008 |
| 236 | 20241024 | 150900 | 27496535500 | 57200 | 57300 | 57300 | 57200 | 1066 |
| 237 | 20241024 | 150800 | 27435457400 | 57300 | 57300 | 57300 | 57200 | 1633 |
| 238 | 20241024 | 150700 | 27341938000 | 57300 | 57300 | 57300 | 57200 | 1561 |
| 239 | 20241024 | 150600 | 27252568800 | 57300 | 57300 | 57300 | 57200 | 3848 |
| 240 | 20241024 | 150500 | 27032427100 | 57300 | 57300 | 57300 | 57200 | 1170 |
| 241 | 20241024 | 150400 | 26965453600 | 57300 | 57200 | 57300 | 57200 | 858 |
| 242 | 20241024 | 150300 | 26916318200 | 57300 | 57300 | 57300 | 57200 | 1573 |
| 243 | 20241024 | 150200 | 26826260600 | 57300 | 57200 | 57300 | 57200 | 862 |
| 244 | 20241024 | 150100 | 26776902500 | 57200 | 57200 | 57300 | 57200 | 466 |
| 245 | 20241024 | 150000 | 26750215100 | 57200 | 57300 | 57300 | 57200 | 1263 |
| 246 | 20241024 | 145900 | 26677906900 | 57300 | 57300 | 57300 | 57200 | 2017 |
| 247 | 20241024 | 145800 | 26562505200 | 57300 | 57300 | 57300 | 57200 | 1301 |
| 248 | 20241024 | 145700 | 26487985900 | 57200 | 57300 | 57300 | 57200 | 1176 |
| 249 | 20241024 | 145600 | 26420655300 | 57300 | 57300 | 57300 | 57200 | 1206 |
| 250 | 20241024 | 145500 | 26351598200 | 57300 | 57300 | 57300 | 57200 | 654 |
| 251 | 20241024 | 145400 | 26314125400 | 57300 | 57300 | 57300 | 57200 | 1203 |
| 252 | 20241024 | 145300 | 26245249400 | 57300 | 57300 | 57300 | 57200 | 1021 |
| 253 | 20241024 | 145200 | 26186783500 | 57300 | 57300 | 57300 | 57200 | 1659 |
| 254 | 20241024 | 145100 | 26091794600 | 57300 | 57300 | 57300 | 57200 | 1157 |
| 255 | 20241024 | 145000 | 26025537000 | 57300 | 57200 | 57300 | 57200 | 1564 |
| 256 | 20241024 | 144900 | 25935981500 | 57200 | 57300 | 57300 | 57200 | 1623 |
| 257 | 20241024 | 144800 | 25843067900 | 57300 | 57300 | 57300 | 57200 | 3068 |
| 258 | 20241024 | 144700 | 25667512800 | 57200 | 57300 | 57300 | 57200 | 1035 |
| 259 | 20241024 | 144600 | 25608235500 | 57300 | 57200 | 57300 | 57200 | 1590 |
| 260 | 20241024 | 144500 | 25517199500 | 57200 | 57300 | 57300 | 57200 | 809 |
| 261 | 20241024 | 144400 | 25470844900 | 57200 | 57200 | 57300 | 57200 | 890 |
| 262 | 20241024 | 144300 | 25419883800 | 57300 | 57300 | 57300 | 57200 | 1587 |
| 263 | 20241024 | 144200 | 25329011100 | 57300 | 57300 | 57300 | 57200 | 953 |
| 264 | 20241024 | 144100 | 25274430700 | 57300 | 57300 | 57300 | 57200 | 1196 |
| 265 | 20241024 | 144000 | 25205931800 | 57300 | 57300 | 57300 | 57200 | 1220 |
| 266 | 20241024 | 143900 | 25136057700 | 57300 | 57300 | 57300 | 57200 | 815 |
| 267 | 20241024 | 143800 | 25089361500 | 57300 | 57200 | 57300 | 57200 | 937 |
| 268 | 20241024 | 143700 | 25035679100 | 57300 | 57300 | 57300 | 57200 | 943 |
| 269 | 20241024 | 143600 | 24981676900 | 57300 | 57300 | 57300 | 57200 | 1258 |
| 270 | 20241024 | 143500 | 24909652800 | 57200 | 57200 | 57300 | 57200 | 1400 |
| 271 | 20241024 | 143400 | 24829465000 | 57200 | 57200 | 57300 | 57200 | 823 |
| 272 | 20241024 | 143300 | 24782339700 | 57300 | 57300 | 57300 | 57200 | 1708 |
| 273 | 20241024 | 143200 | 24684575100 | 57200 | 57200 | 57300 | 57200 | 1613 |
| 274 | 20241024 | 143100 | 24592285300 | 57300 | 57200 | 57300 | 57200 | 567 |
| 275 | 20241024 | 143000 | 24559808300 | 57300 | 57300 | 57300 | 57200 | 916 |
| 276 | 20241024 | 142900 | 24507353100 | 57300 | 57300 | 57300 | 57200 | 866 |
| 277 | 20241024 | 142800 | 24457768400 | 57200 | 57300 | 57300 | 57200 | 390 |
| 278 | 20241024 | 142700 | 24435427500 | 57200 | 57200 | 57300 | 57200 | 403 |
| 279 | 20241024 | 142600 | 24412339000 | 57300 | 57300 | 57300 | 57200 | 480 |
| 280 | 20241024 | 142500 | 24384838800 | 57200 | 57200 | 57300 | 57200 | 592 |
| 281 | 20241024 | 142400 | 24350940600 | 57300 | 57200 | 57300 | 57200 | 265 |
| 282 | 20241024 | 142300 | 24335757900 | 57300 | 57400 | 57400 | 57200 | 6873 |
| 283 | 20241024 | 142200 | 23941871600 | 57300 | 57400 | 57400 | 57300 | 692 |
| 284 | 20241024 | 142100 | 23902156000 | 57400 | 57400 | 57400 | 57300 | 749 |
| 285 | 20241024 | 142000 | 23859170200 | 57300 | 57400 | 57400 | 57300 | 720 |
| 286 | 20241024 | 141900 | 23817844700 | 57300 | 57300 | 57400 | 57300 | 3481 |
| 287 | 20241024 | 141800 | 23618042100 | 57300 | 57400 | 57400 | 57300 | 1516 |
| 288 | 20241024 | 141700 | 23531071300 | 57400 | 57400 | 57400 | 57300 | 883 |
| 289 | 20241024 | 141600 | 23480389600 | 57300 | 57400 | 57400 | 57300 | 899 |
| 290 | 20241024 | 141500 | 23428794000 | 57400 | 57400 | 57400 | 57300 | 780 |
| 291 | 20241024 | 141400 | 23384023700 | 57300 | 57400 | 57400 | 57300 | 1067 |
| 292 | 20241024 | 141300 | 23322783800 | 57400 | 57400 | 57400 | 57300 | 981 |
| 293 | 20241024 | 141200 | 23266481300 | 57400 | 57400 | 57400 | 57300 | 799 |
| 294 | 20241024 | 141100 | 23220620900 | 57400 | 57400 | 57400 | 57300 | 835 |
| 295 | 20241024 | 141000 | 23172695100 | 57300 | 57300 | 57400 | 57300 | 1140 |
| 296 | 20241024 | 140900 | 23107305400 | 57300 | 57400 | 57400 | 57300 | 776 |
| 297 | 20241024 | 140800 | 23062767300 | 57400 | 57400 | 57400 | 57300 | 777 |
| 298 | 20241024 | 140700 | 23018188500 | 57400 | 57400 | 57400 | 57300 | 2097 |
| 299 | 20241024 | 140600 | 22897964900 | 57300 | 57300 | 57400 | 57300 | 877 |
| 300 | 20241024 | 140500 | 22847643900 | 57400 | 57400 | 57400 | 57300 | 877 |
| 301 | 20241024 | 140400 | 22797337500 | 57400 | 57400 | 57400 | 57300 | 719 |
| 302 | 20241024 | 140300 | 22756095000 | 57300 | 57300 | 57400 | 57300 | 663 |
| 303 | 20241024 | 140200 | 22718053900 | 57300 | 57300 | 57400 | 57300 | 490 |
| 304 | 20241024 | 140100 | 22689932900 | 57400 | 57400 | 57400 | 57300 | 835 |
| 305 | 20241024 | 140000 | 22642034300 | 57300 | 57400 | 57400 | 57300 | 573 |
| 306 | 20241024 | 135900 | 22609174100 | 57400 | 57300 | 57400 | 57300 | 643 |
| 307 | 20241024 | 135800 | 22572290100 | 57400 | 57300 | 57400 | 57300 | 483 |
| 308 | 20241024 | 135700 | 22544576300 | 57400 | 57400 | 57400 | 57300 | 934 |
| 309 | 20241024 | 135600 | 22491003900 | 57400 | 57400 | 57500 | 57300 | 13320 |
| 310 | 20241024 | 135500 | 21726564800 | 57500 | 57500 | 57500 | 57400 | 1376 |
| 311 | 20241024 | 135400 | 21647512100 | 57500 | 57500 | 57500 | 57400 | 1338 |
| 312 | 20241024 | 135300 | 21570626700 | 57500 | 57500 | 57500 | 57400 | 1366 |
| 313 | 20241024 | 135200 | 21492138500 | 57400 | 57500 | 57500 | 57400 | 1305 |
| 314 | 20241024 | 135100 | 21417149600 | 57400 | 57500 | 57500 | 57400 | 1029 |
| 315 | 20241024 | 135000 | 21358018000 | 57400 | 57500 | 57500 | 57400 | 1068 |
| 316 | 20241024 | 134900 | 21296631900 | 57400 | 57500 | 57500 | 57400 | 1020 |
| 317 | 20241024 | 134800 | 21237997200 | 57500 | 57500 | 57500 | 57400 | 2182 |
| 318 | 20241024 | 134700 | 21112569400 | 57500 | 57500 | 57500 | 57400 | 823 |
| 319 | 20241024 | 134600 | 21065283800 | 57500 | 57500 | 57500 | 57400 | 1094 |
| 320 | 20241024 | 134500 | 21002419400 | 57400 | 57400 | 57500 | 57400 | 1053 |
| 321 | 20241024 | 134400 | 20941922600 | 57400 | 57500 | 57500 | 57400 | 1066 |
| 322 | 20241024 | 134300 | 20880683900 | 57500 | 57500 | 57500 | 57400 | 2471 |
| 323 | 20241024 | 134200 | 20738626000 | 57500 | 57400 | 57500 | 57400 | 766 |
| 324 | 20241024 | 134100 | 20694597200 | 57500 | 57400 | 57500 | 57400 | 904 |
| 325 | 20241024 | 134000 | 20642639500 | 57500 | 57500 | 57500 | 57400 | 1296 |
| 326 | 20241024 | 133900 | 20568145400 | 57500 | 57500 | 57500 | 57400 | 1452 |
| 327 | 20241024 | 133800 | 20484752200 | 57400 | 57500 | 57500 | 57400 | 958 |
| 328 | 20241024 | 133700 | 20429689200 | 57500 | 57500 | 57500 | 57400 | 1004 |
| 329 | 20241024 | 133600 | 20371966700 | 57500 | 57500 | 57500 | 57400 | 973 |
| 330 | 20241024 | 133500 | 20316039200 | 57500 | 57500 | 57500 | 57400 | 986 |
| 331 | 20241024 | 133400 | 20259370500 | 57500 | 57500 | 57500 | 57400 | 1452 |
| 332 | 20241024 | 133300 | 20175926400 | 57500 | 57500 | 57500 | 57400 | 805 |
| 333 | 20241024 | 133200 | 20129653700 | 57500 | 57500 | 57500 | 57400 | 1332 |
| 334 | 20241024 | 133100 | 20053074800 | 57500 | 57500 | 57500 | 57400 | 850 |
| 335 | 20241024 | 133000 | 20004250100 | 57500 | 57500 | 57500 | 57400 | 1623 |
| 336 | 20241024 | 132900 | 19911020800 | 57500 | 57400 | 57500 | 57400 | 905 |
| 337 | 20241024 | 132800 | 19859007900 | 57500 | 57500 | 57500 | 57400 | 974 |
| 338 | 20241024 | 132700 | 19803016900 | 57400 | 57400 | 57500 | 57400 | 4087 |
| 339 | 20241024 | 132600 | 19568035400 | 57500 | 57400 | 57500 | 57400 | 805 |
| 340 | 20241024 | 132500 | 19521757100 | 57500 | 57500 | 57500 | 57400 | 851 |
| 341 | 20241024 | 132400 | 19472835700 | 57500 | 57500 | 57500 | 57400 | 920 |
| 342 | 20241024 | 132300 | 19419962700 | 57500 | 57500 | 57500 | 57400 | 767 |
| 343 | 20241024 | 132200 | 19375869100 | 57500 | 57500 | 57500 | 57400 | 922 |
| 344 | 20241024 | 132100 | 19322875200 | 57500 | 57400 | 57500 | 57400 | 1053 |
| 345 | 20241024 | 132000 | 19262349900 | 57500 | 57400 | 57500 | 57400 | 1247 |
| 346 | 20241024 | 131900 | 19190666600 | 57500 | 57500 | 57500 | 57400 | 585 |
| 347 | 20241024 | 131800 | 19157038300 | 57500 | 57500 | 57500 | 57400 | 809 |
| 348 | 20241024 | 131700 | 19110532000 | 57500 | 57400 | 57500 | 57400 | 3786 |
| 349 | 20241024 | 131600 | 18892865900 | 57500 | 57500 | 57500 | 57400 | 1260 |
| 350 | 20241024 | 131500 | 18820424800 | 57500 | 57500 | 57500 | 57400 | 949 |
| 351 | 20241024 | 131400 | 18765878000 | 57500 | 57500 | 57500 | 57400 | 603 |
| 352 | 20241024 | 131300 | 18731216400 | 57500 | 57400 | 57500 | 57400 | 669 |
| 353 | 20241024 | 131200 | 18692768900 | 57500 | 57500 | 57500 | 57400 | 742 |
| 354 | 20241024 | 131100 | 18650140400 | 57500 | 57400 | 57500 | 57300 | 23029 |
| 355 | 20241024 | 131000 | 17328112800 | 57400 | 57400 | 57400 | 57300 | 762 |
| 356 | 20241024 | 130900 | 17284374800 | 57400 | 57400 | 57400 | 57300 | 725 |
| 357 | 20241024 | 130800 | 17242760500 | 57400 | 57400 | 57400 | 57400 | 750 |
| 358 | 20241024 | 130700 | 17199710500 | 57400 | 57400 | 57400 | 57400 | 1003 |
| 359 | 20241024 | 130600 | 17142138300 | 57400 | 57400 | 57400 | 57300 | 641 |
| 360 | 20241024 | 130500 | 17105348200 | 57400 | 57400 | 57400 | 57300 | 425 |
| 361 | 20241024 | 130400 | 17080954200 | 57400 | 57400 | 57400 | 57300 | 709 |
| 362 | 20241024 | 130300 | 17040301900 | 57400 | 57400 | 57400 | 57300 | 656 |
| 363 | 20241024 | 130200 | 17002676900 | 57400 | 57400 | 57400 | 57300 | 487 |
| 364 | 20241024 | 130100 | 16974740700 | 57400 | 57400 | 57400 | 57300 | 760 |
| 365 | 20241024 | 130000 | 16931132500 | 57400 | 57300 | 57400 | 57300 | 400 |
| 366 | 20241024 | 125900 | 16908173500 | 57300 | 57400 | 57400 | 57300 | 667 |
| 367 | 20241024 | 125800 | 16869922300 | 57400 | 57400 | 57400 | 57300 | 458 |
| 368 | 20241024 | 125700 | 16843642700 | 57300 | 57400 | 57400 | 57300 | 1614 |
| 369 | 20241024 | 125600 | 16751129200 | 57400 | 57300 | 57400 | 57300 | 1054 |
| 370 | 20241024 | 125500 | 16690692900 | 57400 | 57300 | 57400 | 57300 | 354 |
| 371 | 20241024 | 125400 | 16670386300 | 57400 | 57400 | 57400 | 57300 | 381 |
| 372 | 20241024 | 125300 | 16648524900 | 57400 | 57400 | 57400 | 57300 | 229 |
| 373 | 20241024 | 125200 | 16635383300 | 57300 | 57300 | 57400 | 57300 | 707 |
| 374 | 20241024 | 125100 | 16594846200 | 57300 | 57400 | 57400 | 57300 | 316 |
| 375 | 20241024 | 125000 | 16576710400 | 57300 | 57400 | 57400 | 57300 | 876 |
| 376 | 20241024 | 124900 | 16526471000 | 57300 | 57400 | 57400 | 57300 | 443 |
| 377 | 20241024 | 124800 | 16501068300 | 57300 | 57300 | 57400 | 57300 | 626 |
| 378 | 20241024 | 124700 | 16465176900 | 57300 | 57300 | 57400 | 57300 | 221 |
| 379 | 20241024 | 124600 | 16452494000 | 57400 | 57300 | 57400 | 57300 | 361 |
| 380 | 20241024 | 124500 | 16431797800 | 57300 | 57300 | 57400 | 57300 | 376 |
| 381 | 20241024 | 124400 | 16410246500 | 57400 | 57400 | 57400 | 57300 | 325 |
| 382 | 20241024 | 124300 | 16391601900 | 57400 | 57300 | 57400 | 57300 | 355 |
| 383 | 20241024 | 124200 | 16371252400 | 57400 | 57300 | 57400 | 57300 | 403 |
| 384 | 20241024 | 124100 | 16348148700 | 57400 | 57300 | 57400 | 57300 | 1255 |
| 385 | 20241024 | 124000 | 16276209300 | 57300 | 57300 | 57400 | 57300 | 5218 |
| 386 | 20241024 | 123900 | 15977194000 | 57400 | 57300 | 57400 | 57300 | 559 |
| 387 | 20241024 | 123800 | 15945127200 | 57400 | 57400 | 57400 | 57300 | 690 |
| 388 | 20241024 | 123700 | 15905551900 | 57400 | 57400 | 57400 | 57300 | 424 |
| 389 | 20241024 | 123600 | 15881214800 | 57400 | 57400 | 57400 | 57300 | 628 |
| 390 | 20241024 | 123500 | 15845168600 | 57400 | 57300 | 57400 | 57300 | 441 |
| 391 | 20241024 | 123400 | 15819874900 | 57400 | 57400 | 57400 | 57300 | 218 |
| 392 | 20241024 | 123300 | 15807365000 | 57300 | 57300 | 57400 | 57300 | 674 |
| 393 | 20241024 | 123200 | 15768735400 | 57400 | 57400 | 57400 | 57300 | 211 |
| 394 | 20241024 | 123100 | 15756625700 | 57300 | 57300 | 57400 | 57300 | 819 |
| 395 | 20241024 | 123000 | 15709691900 | 57400 | 57400 | 57400 | 57300 | 1015 |
| 396 | 20241024 | 122900 | 15651503100 | 57400 | 57300 | 57400 | 57300 | 311 |
| 397 | 20241024 | 122800 | 15633655900 | 57400 | 57400 | 57400 | 57300 | 553 |
| 398 | 20241024 | 122700 | 15601938600 | 57400 | 57400 | 57400 | 57300 | 390 |
| 399 | 20241024 | 122600 | 15579553100 | 57300 | 57400 | 57400 | 57300 | 560 |
| 400 | 20241024 | 122500 | 15547412600 | 57400 | 57400 | 57400 | 57300 | 322 |
| 401 | 20241024 | 122400 | 15528931700 | 57300 | 57300 | 57400 | 57300 | 567 |
| 402 | 20241024 | 122300 | 15496425100 | 57400 | 57300 | 57400 | 57300 | 331 |
| 403 | 20241024 | 122200 | 15477428300 | 57400 | 57300 | 57400 | 57300 | 563 |
| 404 | 20241024 | 122100 | 15445138700 | 57400 | 57400 | 57400 | 57300 | 184 |
| 405 | 20241024 | 122000 | 15434582800 | 57400 | 57400 | 57400 | 57300 | 480 |
| 406 | 20241024 | 121900 | 15407057400 | 57400 | 57400 | 57400 | 57300 | 830 |
| 407 | 20241024 | 121800 | 15359463000 | 57400 | 57400 | 57400 | 57300 | 1169 |
| 408 | 20241024 | 121700 | 15292363900 | 57400 | 57400 | 57400 | 57300 | 3349 |
| 409 | 20241024 | 121600 | 15100438000 | 57400 | 57400 | 57400 | 57300 | 293 |
| 410 | 20241024 | 121500 | 15083622000 | 57400 | 57400 | 57400 | 57300 | 762 |
| 411 | 20241024 | 121400 | 15039935300 | 57400 | 57300 | 57400 | 57300 | 361 |
| 412 | 20241024 | 121300 | 15019245900 | 57300 | 57300 | 57400 | 57300 | 249 |
| 413 | 20241024 | 121200 | 15004955400 | 57400 | 57400 | 57400 | 57300 | 590 |
| 414 | 20241024 | 121100 | 14971140900 | 57400 | 57400 | 57400 | 57300 | 257 |
| 415 | 20241024 | 121000 | 14956400600 | 57400 | 57300 | 57400 | 57300 | 451 |
| 416 | 20241024 | 120900 | 14930541200 | 57300 | 57400 | 57400 | 57300 | 514 |
| 417 | 20241024 | 120800 | 14901084700 | 57400 | 57400 | 57400 | 57300 | 539 |
| 418 | 20241024 | 120700 | 14870160300 | 57400 | 57400 | 57400 | 57300 | 233 |
| 419 | 20241024 | 120600 | 14856787300 | 57300 | 57500 | 57500 | 57300 | 5169 |
| 420 | 20241024 | 120500 | 14560157000 | 57400 | 57400 | 57500 | 57400 | 804 |
| 421 | 20241024 | 120400 | 14513994100 | 57500 | 57400 | 57500 | 57400 | 1310 |
| 422 | 20241024 | 120300 | 14438771300 | 57400 | 57400 | 57500 | 57400 | 393 |
| 423 | 20241024 | 120200 | 14416184800 | 57500 | 57400 | 57500 | 57400 | 3231 |
| 424 | 20241024 | 120100 | 14230703100 | 57400 | 57500 | 57500 | 57400 | 507 |
| 425 | 20241024 | 120000 | 14201567200 | 57500 | 57500 | 57500 | 57400 | 471 |
| 426 | 20241024 | 115900 | 14174497900 | 57500 | 57500 | 57500 | 57400 | 454 |
| 427 | 20241024 | 115800 | 14148420100 | 57500 | 57500 | 57500 | 57400 | 300 |
| 428 | 20241024 | 115700 | 14131170800 | 57500 | 57500 | 57500 | 57400 | 506 |
| 429 | 20241024 | 115600 | 14102103100 | 57500 | 57500 | 57500 | 57400 | 473 |
| 430 | 20241024 | 115500 | 14074933400 | 57500 | 57400 | 57500 | 57400 | 194 |
| 431 | 20241024 | 115400 | 14063780300 | 57400 | 57500 | 57500 | 57400 | 382 |
| 432 | 20241024 | 115300 | 14041845200 | 57500 | 57400 | 57500 | 57400 | 437 |
| 433 | 20241024 | 115200 | 14016743100 | 57500 | 57500 | 57500 | 57400 | 1004 |
| 434 | 20241024 | 115100 | 13959015200 | 57400 | 57400 | 57500 | 57400 | 69 |
| 435 | 20241024 | 115000 | 13955049200 | 57500 | 57500 | 57500 | 57400 | 1123 |
| 436 | 20241024 | 114900 | 13890492900 | 57400 | 57500 | 57500 | 57400 | 183 |
| 437 | 20241024 | 114800 | 13879971800 | 57500 | 57500 | 57500 | 57400 | 6405 |
| 438 | 20241024 | 114700 | 13511768400 | 57500 | 57600 | 57600 | 57500 | 959 |
| 439 | 20241024 | 114600 | 13456607000 | 57600 | 57600 | 57600 | 57500 | 629 |
| 440 | 20241024 | 114500 | 13420402800 | 57600 | 57600 | 57600 | 57500 | 408 |
| 441 | 20241024 | 114400 | 13396906700 | 57500 | 57600 | 57600 | 57500 | 665 |
| 442 | 20241024 | 114300 | 13358634500 | 57600 | 57600 | 57600 | 57500 | 412 |
| 443 | 20241024 | 114200 | 13334914400 | 57500 | 57600 | 57600 | 57500 | 771 |
| 444 | 20241024 | 114100 | 13290536900 | 57600 | 57500 | 57600 | 57500 | 694 |
| 445 | 20241024 | 114000 | 13250566600 | 57600 | 57500 | 57600 | 57500 | 295 |
| 446 | 20241024 | 113900 | 13233582800 | 57600 | 57600 | 57600 | 57500 | 644 |
| 447 | 20241024 | 113800 | 13196511500 | 57500 | 57600 | 57600 | 57500 | 727 |
| 448 | 20241024 | 113700 | 13154667100 | 57500 | 57600 | 57600 | 57500 | 390 |
| 449 | 20241024 | 113600 | 13132217700 | 57600 | 57600 | 57600 | 57500 | 380 |
| 450 | 20241024 | 113500 | 13110331700 | 57600 | 57600 | 57600 | 57500 | 381 |
| 451 | 20241024 | 113400 | 13088387700 | 57500 | 57600 | 57600 | 57500 | 255 |
| 452 | 20241024 | 113300 | 13073700700 | 57600 | 57500 | 57600 | 57500 | 434 |
| 453 | 20241024 | 113200 | 13048706100 | 57600 | 57600 | 57600 | 57500 | 265 |
| 454 | 20241024 | 113100 | 13033443300 | 57500 | 57600 | 57600 | 57500 | 691 |
| 455 | 20241024 | 113000 | 12993672200 | 57600 | 57500 | 57600 | 57500 | 508 |
| 456 | 20241024 | 112900 | 12964416900 | 57600 | 57600 | 57600 | 57500 | 767 |
| 457 | 20241024 | 112800 | 12920275300 | 57600 | 57600 | 57600 | 57500 | 416 |
| 458 | 20241024 | 112700 | 12896318300 | 57500 | 57600 | 57600 | 57500 | 381 |
| 459 | 20241024 | 112600 | 12874374500 | 57600 | 57500 | 57600 | 57500 | 515 |
| 460 | 20241024 | 112500 | 12844717700 | 57600 | 57600 | 57600 | 57500 | 319 |
| 461 | 20241024 | 112400 | 12826348600 | 57600 | 57600 | 57600 | 57500 | 453 |
| 462 | 20241024 | 112300 | 12800259200 | 57600 | 57600 | 57600 | 57500 | 266 |
| 463 | 20241024 | 112200 | 12784939200 | 57600 | 57600 | 57600 | 57500 | 345 |
| 464 | 20241024 | 112100 | 12765069400 | 57600 | 57500 | 57600 | 57500 | 474 |
| 465 | 20241024 | 112000 | 12737780000 | 57500 | 57600 | 57600 | 57500 | 392 |
| 466 | 20241024 | 111900 | 12715213100 | 57600 | 57500 | 57600 | 57500 | 412 |
| 467 | 20241024 | 111800 | 12691488000 | 57600 | 57600 | 57600 | 57500 | 540 |
| 468 | 20241024 | 111700 | 12660386200 | 57600 | 57500 | 57600 | 57500 | 406 |
| 469 | 20241024 | 111600 | 12637018600 | 57600 | 57600 | 57600 | 57500 | 498 |
| 470 | 20241024 | 111500 | 12608336300 | 57600 | 57500 | 57600 | 57500 | 244 |
| 471 | 20241024 | 111400 | 12594282500 | 57600 | 57600 | 57600 | 57500 | 381 |
| 472 | 20241024 | 111300 | 12572347700 | 57600 | 57600 | 57600 | 57500 | 348 |
| 473 | 20241024 | 111200 | 12552304200 | 57600 | 57600 | 57600 | 57500 | 1162 |
| 474 | 20241024 | 111100 | 12485429600 | 57600 | 57500 | 57600 | 57500 | 6751 |
| 475 | 20241024 | 111000 | 12097220600 | 57500 | 57500 | 57500 | 57400 | 467 |
| 476 | 20241024 | 110900 | 12070379600 | 57500 | 57500 | 57500 | 57400 | 533 |
| 477 | 20241024 | 110800 | 12039733300 | 57500 | 57500 | 57500 | 57400 | 999 |
| 478 | 20241024 | 110700 | 11982306400 | 57500 | 57500 | 57500 | 57400 | 332 |
| 479 | 20241024 | 110600 | 11963217800 | 57500 | 57500 | 57500 | 57400 | 312 |
| 480 | 20241024 | 110500 | 11945285000 | 57500 | 57500 | 57500 | 57400 | 380 |
| 481 | 20241024 | 110400 | 11923435800 | 57500 | 57500 | 57500 | 57400 | 369 |
| 482 | 20241024 | 110300 | 11902221500 | 57500 | 57500 | 57500 | 57400 | 170 |
| 483 | 20241024 | 110200 | 11892446900 | 57500 | 57500 | 57500 | 57400 | 319 |
| 484 | 20241024 | 110100 | 11874104700 | 57400 | 57500 | 57500 | 57400 | 107 |
| 485 | 20241024 | 110000 | 11867956900 | 57500 | 57400 | 57500 | 57400 | 10315 |
| 486 | 20241024 | 105900 | 11274961400 | 57500 | 57500 | 57500 | 57400 | 741 |
| 487 | 20241024 | 105800 | 11232387500 | 57500 | 57400 | 57500 | 57400 | 395 |
| 488 | 20241024 | 105700 | 11209696100 | 57400 | 57500 | 57500 | 57400 | 374 |
| 489 | 20241024 | 105600 | 11188195000 | 57400 | 57400 | 57500 | 57400 | 350 |
| 490 | 20241024 | 105500 | 11168086200 | 57500 | 57400 | 57500 | 57400 | 175 |
| 491 | 20241024 | 105400 | 11158024200 | 57400 | 57300 | 57400 | 57300 | 4099 |
| 492 | 20241024 | 105300 | 10922745400 | 57400 | 57400 | 57400 | 57300 | 243 |
| 493 | 20241024 | 105200 | 10908802100 | 57400 | 57300 | 57400 | 57300 | 216 |
| 494 | 20241024 | 105100 | 10896416000 | 57300 | 57300 | 57400 | 57300 | 257 |
| 495 | 20241024 | 105000 | 10881676700 | 57300 | 57400 | 57400 | 57300 | 157 |
| 496 | 20241024 | 104900 | 10872669900 | 57300 | 57300 | 57400 | 57300 | 510 |
| 497 | 20241024 | 104800 | 10843443000 | 57300 | 57300 | 57300 | 57200 | 280 |
| 498 | 20241024 | 104700 | 10827399400 | 57300 | 57400 | 57400 | 57200 | 3286 |
| 499 | 20241024 | 104600 | 10639144900 | 57400 | 57400 | 57400 | 57300 | 240 |
| 500 | 20241024 | 104500 | 10625385400 | 57400 | 57400 | 57400 | 57300 | 180 |
| 501 | 20241024 | 104400 | 10615053800 | 57400 | 57400 | 57400 | 57300 | 118 |
| 502 | 20241024 | 104300 | 10608282000 | 57400 | 57400 | 57400 | 57300 | 286 |
| 503 | 20241024 | 104200 | 10591881300 | 57300 | 57400 | 57500 | 57300 | 255 |
| 504 | 20241024 | 104100 | 10577240400 | 57400 | 57400 | 57400 | 57300 | 300 |
| 505 | 20241024 | 104000 | 10560020800 | 57300 | 57400 | 57400 | 57300 | 636 |
| 506 | 20241024 | 103900 | 10523516800 | 57300 | 57500 | 57500 | 57300 | 3289 |
| 507 | 20241024 | 103800 | 10334754000 | 57400 | 57500 | 57500 | 57400 | 978 |
| 508 | 20241024 | 103700 | 10278564800 | 57500 | 57500 | 57500 | 57400 | 351 |
| 509 | 20241024 | 103600 | 10258389600 | 57500 | 57500 | 57500 | 57400 | 524 |
| 510 | 20241024 | 103500 | 10228271200 | 57400 | 57500 | 57500 | 57400 | 470 |
| 511 | 20241024 | 103400 | 10201261100 | 57400 | 57500 | 57500 | 57400 | 1425 |
| 512 | 20241024 | 103300 | 10119426900 | 57500 | 57500 | 57500 | 57400 | 224 |
| 513 | 20241024 | 103200 | 10106547300 | 57400 | 57400 | 57400 | 57300 | 4336 |
| 514 | 20241024 | 103100 | 9857664500 | 57300 | 57400 | 57400 | 57300 | 569 |
| 515 | 20241024 | 103000 | 9825014200 | 57400 | 57300 | 57400 | 57300 | 772 |
| 516 | 20241024 | 102900 | 9780715600 | 57400 | 57400 | 57400 | 57300 | 472 |
| 517 | 20241024 | 102800 | 9753632800 | 57300 | 57400 | 57400 | 57300 | 406 |
| 518 | 20241024 | 102700 | 9730335600 | 57300 | 57400 | 57400 | 57300 | 185 |
| 519 | 20241024 | 102600 | 9719730400 | 57300 | 57400 | 57400 | 57300 | 223 |
| 520 | 20241024 | 102500 | 9706933100 | 57300 | 57400 | 57400 | 57300 | 357 |
| 521 | 20241024 | 102400 | 9686453900 | 57300 | 57300 | 57400 | 57300 | 111 |
| 522 | 20241024 | 102300 | 9680089200 | 57300 | 57400 | 57400 | 57300 | 97 |
| 523 | 20241024 | 102200 | 9674523100 | 57300 | 57400 | 57400 | 57300 | 1593 |
| 524 | 20241024 | 102100 | 9583130500 | 57300 | 57300 | 57400 | 57300 | 471 |
| 525 | 20241024 | 102000 | 9556126200 | 57300 | 57300 | 57400 | 57300 | 164 |
| 526 | 20241024 | 101900 | 9546724200 | 57300 | 57300 | 57400 | 57300 | 1576 |
| 527 | 20241024 | 101800 | 9456404800 | 57300 | 57300 | 57400 | 57300 | 286 |
| 528 | 20241024 | 101700 | 9439999200 | 57400 | 57300 | 57400 | 57300 | 4681 |
| 529 | 20241024 | 101600 | 9171772300 | 57400 | 57400 | 57400 | 57400 | 368 |
| 530 | 20241024 | 101500 | 9150649100 | 57400 | 57400 | 57400 | 57300 | 170 |
| 531 | 20241024 | 101400 | 9140902400 | 57400 | 57300 | 57400 | 57300 | 291 |
| 532 | 20241024 | 101300 | 9124208100 | 57300 | 57400 | 57400 | 57300 | 183 |
| 533 | 20241024 | 101200 | 9113706100 | 57400 | 57400 | 57400 | 57400 | 115 |
| 534 | 20241024 | 101100 | 9107105100 | 57400 | 57300 | 57400 | 57300 | 1027 |
| 535 | 20241024 | 101000 | 9048246500 | 57400 | 57400 | 57400 | 57300 | 323 |
| 536 | 20241024 | 100900 | 9029722200 | 57400 | 57300 | 57400 | 57300 | 245 |
| 537 | 20241024 | 100800 | 9015665000 | 57300 | 57500 | 57500 | 57200 | 3780 |
| 538 | 20241024 | 100700 | 8798900400 | 57500 | 57500 | 57500 | 57400 | 161 |
| 539 | 20241024 | 100600 | 8789646400 | 57500 | 57500 | 57500 | 57400 | 662 |
| 540 | 20241024 | 100500 | 8751627800 | 57400 | 57400 | 57500 | 57400 | 347 |
| 541 | 20241024 | 100400 | 8731707600 | 57500 | 57500 | 57500 | 57400 | 696 |
| 542 | 20241024 | 100300 | 8691731300 | 57400 | 57400 | 57500 | 57400 | 258 |
| 543 | 20241024 | 100200 | 8676911700 | 57400 | 57500 | 57500 | 57400 | 4372 |
| 544 | 20241024 | 100100 | 8425931300 | 57400 | 57400 | 57500 | 57400 | 221 |
| 545 | 20241024 | 100000 | 8413228400 | 57500 | 57400 | 57500 | 57400 | 1180 |
| 546 | 20241024 | 095900 | 8345456800 | 57500 | 57400 | 57500 | 57400 | 270 |
| 547 | 20241024 | 095800 | 8329934200 | 57500 | 57500 | 57500 | 57400 | 230 |
| 548 | 20241024 | 095700 | 8316715200 | 57500 | 57500 | 57500 | 57400 | 438 |
| 549 | 20241024 | 095600 | 8291548900 | 57500 | 57400 | 57500 | 57400 | 264 |
| 550 | 20241024 | 095500 | 8276384200 | 57400 | 57500 | 57500 | 57400 | 2296 |
| 551 | 20241024 | 095400 | 8144586000 | 57500 | 57400 | 57500 | 57400 | 303 |
| 552 | 20241024 | 095300 | 8127179600 | 57500 | 57500 | 57500 | 57400 | 142 |
| 553 | 20241024 | 095200 | 8119018600 | 57400 | 57400 | 57500 | 57400 | 419 |
| 554 | 20241024 | 095100 | 8094935600 | 57500 | 57500 | 57500 | 57400 | 191 |
| 555 | 20241024 | 095000 | 8083956500 | 57500 | 57400 | 57500 | 57400 | 84 |
| 556 | 20241024 | 094900 | 8079128500 | 57500 | 57500 | 57500 | 57400 | 356 |
| 557 | 20241024 | 094800 | 8058669800 | 57500 | 57500 | 57500 | 57400 | 2443 |
| 558 | 20241024 | 094700 | 7918354500 | 57400 | 57500 | 57500 | 57400 | 354 |
| 559 | 20241024 | 094600 | 7898029900 | 57500 | 57500 | 57500 | 57400 | 1185 |
| 560 | 20241024 | 094500 | 7830003300 | 57500 | 57400 | 57500 | 57300 | 1799 |
| 561 | 20241024 | 094400 | 7726755000 | 57500 | 57600 | 57700 | 57300 | 8992 |
| 562 | 20241024 | 094300 | 7209158200 | 57600 | 57700 | 57700 | 57600 | 1459 |
| 563 | 20241024 | 094200 | 7125052000 | 57600 | 57600 | 57700 | 57600 | 502 |
| 564 | 20241024 | 094100 | 7096104700 | 57600 | 57600 | 57700 | 57600 | 1563 |
| 565 | 20241024 | 094000 | 7005953900 | 57600 | 57700 | 57700 | 57600 | 827 |
| 566 | 20241024 | 093900 | 6958277900 | 57700 | 57600 | 57700 | 57600 | 2745 |
| 567 | 20241024 | 093800 | 6799949800 | 57700 | 57700 | 57700 | 57600 | 353 |
| 568 | 20241024 | 093700 | 6779588500 | 57600 | 57600 | 57700 | 57500 | 5801 |
| 569 | 20241024 | 093600 | 6445464000 | 57600 | 57600 | 57600 | 57500 | 370 |
| 570 | 20241024 | 093500 | 6424152200 | 57600 | 57500 | 57600 | 57500 | 1180 |
| 571 | 20241024 | 093400 | 6356214600 | 57500 | 57600 | 57600 | 57500 | 505 |
| 572 | 20241024 | 093300 | 6327158100 | 57600 | 57400 | 57600 | 57300 | 25600 |
| 573 | 20241024 | 093200 | 4855653900 | 57400 | 57400 | 57400 | 57300 | 406 |
| 574 | 20241024 | 093100 | 4832362300 | 57400 | 57300 | 57400 | 57300 | 460 |
| 575 | 20241024 | 093000 | 4805971700 | 57300 | 57300 | 57300 | 57200 | 1290 |
| 576 | 20241024 | 092900 | 4732059600 | 57200 | 57300 | 57300 | 57200 | 2745 |
| 577 | 20241024 | 092800 | 4574825800 | 57300 | 57300 | 57400 | 57100 | 2088 |
| 578 | 20241024 | 092700 | 4455338100 | 57400 | 57400 | 57400 | 57300 | 143 |
| 579 | 20241024 | 092600 | 4447132100 | 57300 | 57400 | 57400 | 57200 | 3417 |
| 580 | 20241024 | 092500 | 4251330700 | 57400 | 57300 | 57400 | 57300 | 70 |
| 581 | 20241024 | 092400 | 4247318500 | 57400 | 57400 | 57400 | 57300 | 267 |
| 582 | 20241024 | 092300 | 4232003000 | 57400 | 57500 | 57500 | 57200 | 2823 |
| 583 | 20241024 | 092200 | 4070042700 | 57500 | 57500 | 57500 | 57400 | 1734 |
| 584 | 20241024 | 092100 | 3970500500 | 57500 | 57400 | 57500 | 57400 | 578 |
| 585 | 20241024 | 092000 | 3937277400 | 57400 | 57500 | 57500 | 57400 | 757 |
| 586 | 20241024 | 091900 | 3893787900 | 57500 | 57400 | 57500 | 57400 | 1952 |
| 587 | 20241024 | 091800 | 3781710700 | 57500 | 57400 | 57500 | 57100 | 4781 |
| 588 | 20241024 | 091700 | 3507278500 | 57400 | 57500 | 57500 | 57400 | 802 |
| 589 | 20241024 | 091600 | 3461183300 | 57400 | 57300 | 57500 | 57200 | 15962 |
| 590 | 20241024 | 091500 | 2545575300 | 57300 | 57200 | 57300 | 57000 | 5968 |
| 591 | 20241024 | 091400 | 2204398500 | 57100 | 57100 | 57200 | 57000 | 2701 |
| 592 | 20241024 | 091300 | 2050183900 | 57100 | 57100 | 57200 | 57100 | 1336 |
| 593 | 20241024 | 091200 | 1973824600 | 57200 | 57200 | 57200 | 57100 | 166 |
| 594 | 20241024 | 091100 | 1964329500 | 57200 | 57200 | 57200 | 57100 | 1458 |
| 595 | 20241024 | 091000 | 1881019100 | 57200 | 57100 | 57200 | 57100 | 253 |
| 596 | 20241024 | 090900 | 1866564800 | 57100 | 57200 | 57200 | 57100 | 108 |
| 597 | 20241024 | 090800 | 1860390700 | 57200 | 57100 | 57200 | 57000 | 1592 |
| 598 | 20241024 | 090700 | 1769486800 | 57100 | 57100 | 57200 | 57000 | 812 |
| 599 | 20241024 | 090600 | 1723140000 | 57000 | 57200 | 57200 | 57000 | 1245 |
| 600 | 20241024 | 090500 | 1652021800 | 57200 | 57200 | 57300 | 57100 | 769 |
| 601 | 20241024 | 090400 | 1608025700 | 57200 | 57200 | 57300 | 57200 | 5974 |
| 602 | 20241024 | 090300 | 1266271600 | 57100 | 57000 | 57200 | 57000 | 980 |
| 603 | 20241024 | 090200 | 1210318500 | 57000 | 57100 | 57200 | 57000 | 736 |
| 604 | 20241024 | 090100 | 1168300000 | 57100 | 56900 | 57100 | 56900 | 771 |
| 605 | 20241024 | 090000 | 1124361700 | 56900 | 57100 | 57200 | 56800 | 19638 |