36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 3 | 20230613 | 205500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20230613 | 205400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20230613 | 205300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20230613 | 205200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20230613 | 205100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20230613 | 205000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20230613 | 204900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20230613 | 204800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20230613 | 204700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20230613 | 204600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20230613 | 204500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20230613 | 204400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20230613 | 204300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20230613 | 204200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20230613 | 204100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20230613 | 204000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20230613 | 203900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20230613 | 203800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20230613 | 203700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20230613 | 203600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20230613 | 203500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20230613 | 203400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20230613 | 203300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20230613 | 203200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20230613 | 203100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20230613 | 203000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20230613 | 202900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20230613 | 202800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20230613 | 202700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20230613 | 202600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 33 | 20230613 | 202500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20230613 | 202400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20230613 | 202300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20230613 | 202200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20230613 | 202100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20230613 | 202000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20230613 | 201900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20230613 | 201800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20230613 | 201700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20230613 | 201600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20230613 | 201500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20230613 | 201400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20230613 | 201300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20230613 | 201200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20230613 | 201100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20230613 | 201000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20230613 | 200900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20230613 | 200800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20230613 | 200700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20230613 | 200600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20230613 | 200500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20230613 | 200400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20230613 | 200300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20230613 | 200200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20230613 | 200100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20230613 | 200000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20230613 | 195900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20230613 | 195800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20230613 | 195700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20230613 | 195600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 63 | 20230613 | 195500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20230613 | 195400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20230613 | 195300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20230613 | 195200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20230613 | 195100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20230613 | 195000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20230613 | 194900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20230613 | 194800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20230613 | 194700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20230613 | 194600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20230613 | 194500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20230613 | 194400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20230613 | 194300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20230613 | 194200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20230613 | 194100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20230613 | 194000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20230613 | 193900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20230613 | 193800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20230613 | 193700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20230613 | 193600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20230613 | 193500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20230613 | 193400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20230613 | 193300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20230613 | 193200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20230613 | 193100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20230613 | 193000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20230613 | 192900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20230613 | 192800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20230613 | 192700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20230613 | 192600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 93 | 20230613 | 192500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20230613 | 192400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20230613 | 192300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20230613 | 192200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20230613 | 192100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20230613 | 192000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20230613 | 191900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20230613 | 191800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20230613 | 191700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20230613 | 191600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20230613 | 191500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20230613 | 191400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20230613 | 191300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20230613 | 191200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20230613 | 191100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20230613 | 191000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20230613 | 190900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20230613 | 190800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20230613 | 190700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20230613 | 190600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20230613 | 190500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20230613 | 190400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20230613 | 190300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20230613 | 190200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20230613 | 190100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20230613 | 190000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20230613 | 185900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20230613 | 185800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20230613 | 185700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20230613 | 185600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 123 | 20230613 | 185500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20230613 | 185400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20230613 | 185300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20230613 | 185200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20230613 | 185100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20230613 | 185000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20230613 | 184900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20230613 | 184800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20230613 | 184700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20230613 | 184600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20230613 | 184500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20230613 | 184400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20230613 | 184300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20230613 | 184200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20230613 | 184100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20230613 | 184000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20230613 | 183900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20230613 | 183800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20230613 | 183700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20230613 | 183600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20230613 | 183500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20230613 | 183400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20230613 | 183300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20230613 | 183200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20230613 | 183100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20230613 | 183000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20230613 | 182900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20230613 | 182800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20230613 | 182700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20230613 | 182600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 153 | 20230613 | 182500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20230613 | 182400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20230613 | 182300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20230613 | 182200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20230613 | 182100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20230613 | 182000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20230613 | 181900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20230613 | 181800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20230613 | 181700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20230613 | 181600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20230613 | 181500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20230613 | 181400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20230613 | 181300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20230613 | 181200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20230613 | 181100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20230613 | 181000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20230613 | 180900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20230613 | 180800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20230613 | 180700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20230613 | 180600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20230613 | 180500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20230613 | 180400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20230613 | 180300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20230613 | 180200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20230613 | 180100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20230613 | 180000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20230613 | 175900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20230613 | 175800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20230613 | 175700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20230613 | 175600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 183 | 20230613 | 175500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20230613 | 175400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20230613 | 175300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20230613 | 175200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20230613 | 175100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20230613 | 175000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20230613 | 174900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20230613 | 174800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20230613 | 174700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20230613 | 174600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20230613 | 174500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20230613 | 174400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20230613 | 174300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20230613 | 174200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20230613 | 174100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20230613 | 174000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20230613 | 173900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20230613 | 173800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20230613 | 173700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20230613 | 173600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20230613 | 173500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20230613 | 173400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20230613 | 173300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20230613 | 173200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20230613 | 173100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20230613 | 173000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20230613 | 172900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20230613 | 172800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20230613 | 172700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20230613 | 172600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 213 | 20230613 | 172500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20230613 | 172400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20230613 | 172300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20230613 | 172200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20230613 | 172100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20230613 | 172000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20230613 | 171900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20230613 | 171800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20230613 | 171700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20230613 | 171600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20230613 | 171500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20230613 | 171400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20230613 | 171300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20230613 | 171200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20230613 | 171100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20230613 | 171000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20230613 | 170900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20230613 | 170800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20230613 | 170700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20230613 | 170600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20230613 | 170500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20230613 | 170400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20230613 | 170300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20230613 | 170200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20230613 | 170100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20230613 | 170000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20230613 | 165900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20230613 | 165800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20230613 | 165700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20230613 | 165600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 243 | 20230613 | 165500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20230613 | 165400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20230613 | 165300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20230613 | 165200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20230613 | 165100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20230613 | 165000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20230613 | 164900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20230613 | 164800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20230613 | 164700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20230613 | 164600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20230613 | 164500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20230613 | 164400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20230613 | 164300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20230613 | 164200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20230613 | 164100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20230613 | 164000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20230613 | 163900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20230613 | 163800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20230613 | 163700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20230613 | 163600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20230613 | 163500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20230613 | 163400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20230613 | 163300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20230613 | 163200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20230613 | 163100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20230613 | 163000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20230613 | 162900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20230613 | 162800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20230613 | 162700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20230613 | 162600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 273 | 20230613 | 162500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20230613 | 162400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20230613 | 162300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20230613 | 162200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20230613 | 162100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20230613 | 162000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20230613 | 161900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20230613 | 161800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20230613 | 161700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20230613 | 161600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20230613 | 161500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20230613 | 161400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20230613 | 161300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20230613 | 161200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20230613 | 161100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20230613 | 161000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20230613 | 160900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20230613 | 160800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20230613 | 160700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20230613 | 160600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20230613 | 160500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20230613 | 160400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20230613 | 160300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20230613 | 160200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20230613 | 160100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20230613 | 160000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20230613 | 155900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20230613 | 155800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20230613 | 155700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20230613 | 155600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 303 | 20230613 | 155500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20230613 | 155400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20230613 | 155300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20230613 | 155200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20230613 | 155100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20230613 | 155000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20230613 | 154900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20230613 | 154800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20230613 | 154700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20230613 | 154600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20230613 | 154500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20230613 | 154400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 315 | 20230613 | 154300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20230613 | 154200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20230613 | 154100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 318 | 20230613 | 154000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20230613 | 153900 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20230613 | 153800 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 321 | 20230613 | 153700 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 322 | 20230613 | 153600 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 323 | 20230613 | 153500 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 324 | 20230613 | 153400 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 325 | 20230613 | 153300 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 326 | 20230613 | 153200 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 327 | 20230613 | 153100 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 328 | 20230613 | 153000 | 24375756000 | 3505 | 3505 | 3505 | 3505 | 50668 |
| 329 | 20230613 | 152900 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 330 | 20230613 | 152800 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 331 | 20230613 | 152700 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 332 | 20230613 | 152600 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 333 | 20230613 | 152500 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 334 | 20230613 | 152400 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 335 | 20230613 | 152300 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 336 | 20230613 | 152200 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 337 | 20230613 | 152100 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 338 | 20230613 | 152000 | 24198164660 | 3465 | 3465 | 3465 | 3465 | 0 |
| 339 | 20230613 | 151900 | 24198164660 | 3465 | 3465 | 3470 | 3450 | 37400 |
| 340 | 20230613 | 151800 | 24068896275 | 3465 | 3465 | 3475 | 3465 | 9716 |
| 341 | 20230613 | 151700 | 24035223930 | 3465 | 3465 | 3480 | 3460 | 6616 |
| 342 | 20230613 | 151600 | 24012267345 | 3465 | 3465 | 3475 | 3460 | 17206 |
| 343 | 20230613 | 151500 | 23952647640 | 3470 | 3490 | 3490 | 3470 | 13401 |
| 344 | 20230613 | 151400 | 23906052315 | 3490 | 3475 | 3490 | 3475 | 11224 |
| 345 | 20230613 | 151300 | 23866962045 | 3480 | 3470 | 3480 | 3465 | 24628 |
| 346 | 20230613 | 151200 | 23781458155 | 3470 | 3465 | 3470 | 3460 | 13951 |
| 347 | 20230613 | 151100 | 23733145345 | 3465 | 3465 | 3470 | 3460 | 18180 |
| 348 | 20230613 | 151000 | 23670140620 | 3465 | 3460 | 3470 | 3455 | 32388 |
| 349 | 20230613 | 150900 | 23557959385 | 3460 | 3430 | 3460 | 3420 | 33675 |
| 350 | 20230613 | 150800 | 23442182895 | 3430 | 3425 | 3430 | 3420 | 8193 |
| 351 | 20230613 | 150700 | 23414148520 | 3420 | 3430 | 3430 | 3420 | 8228 |
| 352 | 20230613 | 150600 | 23385967345 | 3430 | 3425 | 3430 | 3420 | 4540 |
| 353 | 20230613 | 150500 | 23370424280 | 3425 | 3420 | 3425 | 3420 | 2329 |
| 354 | 20230613 | 150400 | 23362454790 | 3420 | 3430 | 3430 | 3415 | 4400 |
| 355 | 20230613 | 150300 | 23347410820 | 3430 | 3420 | 3430 | 3415 | 3747 |
| 356 | 20230613 | 150200 | 23334578865 | 3430 | 3415 | 3430 | 3410 | 4673 |
| 357 | 20230613 | 150100 | 23318613985 | 3415 | 3430 | 3430 | 3410 | 6793 |
| 358 | 20230613 | 150000 | 23295384340 | 3430 | 3440 | 3450 | 3405 | 20303 |
| 359 | 20230613 | 145900 | 23225837800 | 3440 | 3430 | 3445 | 3425 | 11088 |
| 360 | 20230613 | 145800 | 23187715810 | 3430 | 3425 | 3430 | 3410 | 29187 |
| 361 | 20230613 | 145700 | 23087872235 | 3420 | 3440 | 3440 | 3420 | 65330 |
| 362 | 20230613 | 145600 | 22863764930 | 3440 | 3450 | 3450 | 3440 | 5408 |
| 363 | 20230613 | 145500 | 22845135790 | 3445 | 3445 | 3450 | 3440 | 5962 |
| 364 | 20230613 | 145400 | 22824607225 | 3445 | 3450 | 3450 | 3445 | 5827 |
| 365 | 20230613 | 145300 | 22804525910 | 3450 | 3450 | 3455 | 3445 | 2761 |
| 366 | 20230613 | 145200 | 22795000465 | 3455 | 3455 | 3455 | 3450 | 983 |
| 367 | 20230613 | 145100 | 22791606290 | 3455 | 3455 | 3455 | 3450 | 1312 |
| 368 | 20230613 | 145000 | 22787078350 | 3450 | 3450 | 3455 | 3445 | 4750 |
| 369 | 20230613 | 144900 | 22770708760 | 3450 | 3450 | 3455 | 3445 | 15217 |
| 370 | 20230613 | 144800 | 22718260900 | 3445 | 3450 | 3460 | 3445 | 15021 |
| 371 | 20230613 | 144700 | 22666447345 | 3455 | 3455 | 3465 | 3450 | 2360 |
| 372 | 20230613 | 144600 | 22658292680 | 3450 | 3450 | 3460 | 3450 | 9881 |
| 373 | 20230613 | 144500 | 22624183860 | 3445 | 3450 | 3455 | 3445 | 24830 |
| 374 | 20230613 | 144400 | 22538540735 | 3450 | 3455 | 3460 | 3450 | 18579 |
| 375 | 20230613 | 144300 | 22474415420 | 3455 | 3460 | 3465 | 3455 | 24386 |
| 376 | 20230613 | 144200 | 22390124710 | 3465 | 3470 | 3470 | 3460 | 5443 |
| 377 | 20230613 | 144100 | 22371291130 | 3460 | 3470 | 3470 | 3460 | 9401 |
| 378 | 20230613 | 144000 | 22338755190 | 3460 | 3465 | 3470 | 3460 | 6219 |
| 379 | 20230613 | 143900 | 22317229065 | 3465 | 3470 | 3470 | 3460 | 6222 |
| 380 | 20230613 | 143800 | 22295669385 | 3470 | 3465 | 3470 | 3465 | 788 |
| 381 | 20230613 | 143700 | 22292938075 | 3460 | 3470 | 3470 | 3460 | 10831 |
| 382 | 20230613 | 143600 | 22255424150 | 3470 | 3475 | 3475 | 3465 | 1255 |
| 383 | 20230613 | 143500 | 22251070415 | 3465 | 3470 | 3475 | 3465 | 4628 |
| 384 | 20230613 | 143400 | 22235012565 | 3475 | 3475 | 3480 | 3470 | 2368 |
| 385 | 20230613 | 143300 | 22226792590 | 3480 | 3480 | 3485 | 3465 | 2831 |
| 386 | 20230613 | 143200 | 22216952835 | 3475 | 3470 | 3480 | 3465 | 2838 |
| 387 | 20230613 | 143100 | 22207110830 | 3470 | 3470 | 3470 | 3460 | 5455 |
| 388 | 20230613 | 143000 | 22188226815 | 3470 | 3470 | 3475 | 3465 | 1907 |
| 389 | 20230613 | 142900 | 22181613520 | 3475 | 3475 | 3475 | 3465 | 3925 |
| 390 | 20230613 | 142800 | 22168006035 | 3480 | 3485 | 3485 | 3460 | 12061 |
| 391 | 20230613 | 142700 | 22126179640 | 3485 | 3485 | 3490 | 3480 | 460 |
| 392 | 20230613 | 142600 | 22124577935 | 3480 | 3480 | 3490 | 3480 | 972 |
| 393 | 20230613 | 142500 | 22121193760 | 3490 | 3490 | 3495 | 3475 | 1886 |
| 394 | 20230613 | 142400 | 22114627250 | 3495 | 3470 | 3520 | 3470 | 15060 |
| 395 | 20230613 | 142300 | 22061913535 | 3470 | 3470 | 3470 | 3470 | 3732 |
| 396 | 20230613 | 142200 | 22048963495 | 3470 | 3475 | 3475 | 3470 | 3032 |
| 397 | 20230613 | 142100 | 22038432315 | 3470 | 3475 | 3480 | 3470 | 13770 |
| 398 | 20230613 | 142000 | 21990632785 | 3480 | 3485 | 3490 | 3475 | 11757 |
| 399 | 20230613 | 141900 | 21949747855 | 3490 | 3485 | 3490 | 3485 | 2334 |
| 400 | 20230613 | 141800 | 21941613770 | 3475 | 3480 | 3485 | 3475 | 3879 |
| 401 | 20230613 | 141700 | 21928120380 | 3485 | 3475 | 3485 | 3475 | 4772 |
| 402 | 20230613 | 141600 | 21911522815 | 3475 | 3495 | 3495 | 3475 | 10674 |
| 403 | 20230613 | 141500 | 21874389880 | 3495 | 3500 | 3500 | 3490 | 342 |
| 404 | 20230613 | 141400 | 21873194690 | 3500 | 3505 | 3505 | 3490 | 8827 |
| 405 | 20230613 | 141300 | 21842341290 | 3510 | 3505 | 3515 | 3500 | 7060 |
| 406 | 20230613 | 141200 | 21817565570 | 3505 | 3510 | 3515 | 3505 | 2906 |
| 407 | 20230613 | 141100 | 21807363725 | 3510 | 3515 | 3515 | 3500 | 6022 |
| 408 | 20230613 | 141000 | 21786197985 | 3515 | 3500 | 3520 | 3490 | 13913 |
| 409 | 20230613 | 140900 | 21737354425 | 3500 | 3490 | 3500 | 3490 | 3115 |
| 410 | 20230613 | 140800 | 21726475200 | 3490 | 3490 | 3490 | 3485 | 1246 |
| 411 | 20230613 | 140700 | 21722131325 | 3490 | 3485 | 3490 | 3485 | 2359 |
| 412 | 20230613 | 140600 | 21713909345 | 3485 | 3495 | 3495 | 3485 | 3124 |
| 413 | 20230613 | 140500 | 21703006390 | 3495 | 3485 | 3495 | 3480 | 631 |
| 414 | 20230613 | 140400 | 21700809405 | 3485 | 3480 | 3485 | 3480 | 3111 |
| 415 | 20230613 | 140300 | 21689979900 | 3480 | 3495 | 3495 | 3480 | 9663 |
| 416 | 20230613 | 140200 | 21656256640 | 3495 | 3505 | 3505 | 3495 | 11057 |
| 417 | 20230613 | 140100 | 21617590865 | 3505 | 3495 | 3515 | 3490 | 37103 |
| 418 | 20230613 | 140000 | 21487676180 | 3500 | 3480 | 3505 | 3475 | 20872 |
| 419 | 20230613 | 135900 | 21414770035 | 3475 | 3480 | 3480 | 3475 | 3718 |
| 420 | 20230613 | 135800 | 21401833365 | 3480 | 3465 | 3480 | 3465 | 8558 |
| 421 | 20230613 | 135700 | 21372108735 | 3470 | 3465 | 3470 | 3460 | 14284 |
| 422 | 20230613 | 135600 | 21322621090 | 3470 | 3475 | 3475 | 3460 | 20307 |
| 423 | 20230613 | 135500 | 21252233020 | 3475 | 3475 | 3480 | 3470 | 11300 |
| 424 | 20230613 | 135400 | 21213008280 | 3475 | 3480 | 3480 | 3475 | 3361 |
| 425 | 20230613 | 135300 | 21201327315 | 3480 | 3475 | 3480 | 3475 | 8402 |
| 426 | 20230613 | 135200 | 21172128925 | 3470 | 3475 | 3475 | 3470 | 14684 |
| 427 | 20230613 | 135100 | 21121116305 | 3475 | 3485 | 3485 | 3475 | 9912 |
| 428 | 20230613 | 135000 | 21086660080 | 3480 | 3480 | 3485 | 3480 | 1482 |
| 429 | 20230613 | 134900 | 21081502360 | 3475 | 3475 | 3480 | 3475 | 6305 |
| 430 | 20230613 | 134800 | 21059573940 | 3475 | 3480 | 3485 | 3475 | 3506 |
| 431 | 20230613 | 134700 | 21047371085 | 3480 | 3480 | 3480 | 3480 | 4418 |
| 432 | 20230613 | 134600 | 21031996445 | 3480 | 3480 | 3485 | 3480 | 6485 |
| 433 | 20230613 | 134500 | 21009428640 | 3480 | 3490 | 3490 | 3480 | 2080 |
| 434 | 20230613 | 134400 | 21002188710 | 3490 | 3485 | 3490 | 3480 | 11021 |
| 435 | 20230613 | 134300 | 20963834075 | 3480 | 3480 | 3480 | 3480 | 3455 |
| 436 | 20230613 | 134200 | 20951810675 | 3480 | 3490 | 3490 | 3480 | 12513 |
| 437 | 20230613 | 134100 | 20908262110 | 3480 | 3485 | 3490 | 3480 | 3668 |
| 438 | 20230613 | 134000 | 20895486000 | 3485 | 3480 | 3490 | 3480 | 7737 |
| 439 | 20230613 | 133900 | 20868526180 | 3485 | 3490 | 3490 | 3480 | 28520 |
| 440 | 20230613 | 133800 | 20769156590 | 3490 | 3490 | 3495 | 3485 | 10453 |
| 441 | 20230613 | 133700 | 20732685925 | 3490 | 3495 | 3500 | 3490 | 2600 |
| 442 | 20230613 | 133600 | 20723604735 | 3495 | 3495 | 3500 | 3490 | 2242 |
| 443 | 20230613 | 133500 | 20715768390 | 3490 | 3495 | 3495 | 3490 | 4006 |
| 444 | 20230613 | 133400 | 20701781770 | 3495 | 3495 | 3495 | 3490 | 1702 |
| 445 | 20230613 | 133300 | 20695837085 | 3490 | 3490 | 3495 | 3490 | 2043 |
| 446 | 20230613 | 133200 | 20688702055 | 3490 | 3490 | 3490 | 3485 | 4756 |
| 447 | 20230613 | 133100 | 20672118395 | 3485 | 3485 | 3490 | 3485 | 7680 |
| 448 | 20230613 | 133000 | 20645336145 | 3485 | 3485 | 3490 | 3485 | 11989 |
| 449 | 20230613 | 132900 | 20603553945 | 3485 | 3500 | 3500 | 3485 | 26912 |
| 450 | 20230613 | 132800 | 20509639330 | 3500 | 3505 | 3505 | 3495 | 25385 |
| 451 | 20230613 | 132700 | 20420871345 | 3505 | 3500 | 3505 | 3500 | 5371 |
| 452 | 20230613 | 132600 | 20402058900 | 3505 | 3510 | 3510 | 3500 | 5799 |
| 453 | 20230613 | 132500 | 20381731300 | 3510 | 3505 | 3510 | 3500 | 5882 |
| 454 | 20230613 | 132400 | 20361121670 | 3505 | 3490 | 3505 | 3490 | 10871 |
| 455 | 20230613 | 132300 | 20323079170 | 3495 | 3490 | 3500 | 3490 | 9736 |
| 456 | 20230613 | 132200 | 20289049405 | 3490 | 3500 | 3500 | 3490 | 3098 |
| 457 | 20230613 | 132100 | 20278229425 | 3500 | 3500 | 3505 | 3485 | 20205 |
| 458 | 20230613 | 132000 | 20207597365 | 3485 | 3490 | 3500 | 3485 | 26709 |
| 459 | 20230613 | 131900 | 20114410935 | 3485 | 3490 | 3490 | 3475 | 34627 |
| 460 | 20230613 | 131800 | 19993803775 | 3490 | 3495 | 3495 | 3485 | 23602 |
| 461 | 20230613 | 131700 | 19911452830 | 3500 | 3500 | 3505 | 3490 | 25736 |
| 462 | 20230613 | 131600 | 19821522620 | 3495 | 3500 | 3500 | 3495 | 16682 |
| 463 | 20230613 | 131500 | 19763162415 | 3500 | 3495 | 3515 | 3490 | 21512 |
| 464 | 20230613 | 131400 | 19687866365 | 3495 | 3510 | 3510 | 3490 | 47621 |
| 465 | 20230613 | 131300 | 19521335785 | 3510 | 3515 | 3515 | 3510 | 9663 |
| 466 | 20230613 | 131200 | 19487413860 | 3510 | 3525 | 3530 | 3510 | 8157 |
| 467 | 20230613 | 131100 | 19458691515 | 3535 | 3530 | 3550 | 3495 | 96774 |
| 468 | 20230613 | 131000 | 19118966655 | 3530 | 3530 | 3530 | 3515 | 18746 |
| 469 | 20230613 | 130900 | 19052939120 | 3530 | 3525 | 3535 | 3520 | 20445 |
| 470 | 20230613 | 130800 | 18980895575 | 3525 | 3545 | 3545 | 3525 | 35464 |
| 471 | 20230613 | 130700 | 18855506880 | 3540 | 3520 | 3545 | 3520 | 13539 |
| 472 | 20230613 | 130600 | 18807649165 | 3525 | 3530 | 3535 | 3520 | 35396 |
| 473 | 20230613 | 130500 | 18682907045 | 3530 | 3545 | 3550 | 3530 | 22004 |
| 474 | 20230613 | 130400 | 18605065115 | 3545 | 3535 | 3560 | 3530 | 20802 |
| 475 | 20230613 | 130300 | 18531294395 | 3535 | 3545 | 3550 | 3530 | 15263 |
| 476 | 20230613 | 130200 | 18477310480 | 3545 | 3540 | 3550 | 3520 | 41372 |
| 477 | 20230613 | 130100 | 18331189855 | 3540 | 3555 | 3555 | 3540 | 17500 |
| 478 | 20230613 | 130000 | 18269126585 | 3555 | 3575 | 3575 | 3555 | 38837 |
| 479 | 20230613 | 125900 | 18130782430 | 3575 | 3585 | 3585 | 3550 | 99622 |
| 480 | 20230613 | 125800 | 17774913520 | 3585 | 3520 | 3585 | 3520 | 75681 |
| 481 | 20230613 | 125700 | 17505855115 | 3525 | 3550 | 3550 | 3520 | 47965 |
| 482 | 20230613 | 125600 | 17336395690 | 3550 | 3525 | 3565 | 3520 | 61205 |
| 483 | 20230613 | 125500 | 17119288745 | 3520 | 3540 | 3545 | 3520 | 63385 |
| 484 | 20230613 | 125400 | 16895777100 | 3530 | 3560 | 3565 | 3520 | 164365 |
| 485 | 20230613 | 125300 | 16315127400 | 3565 | 3545 | 3565 | 3545 | 56833 |
| 486 | 20230613 | 125200 | 16112953780 | 3550 | 3585 | 3595 | 3545 | 257084 |
| 487 | 20230613 | 125100 | 15195674065 | 3585 | 3615 | 3615 | 3575 | 236473 |
| 488 | 20230613 | 125000 | 14345569320 | 3620 | 3620 | 3635 | 3600 | 226762 |
| 489 | 20230613 | 124900 | 13526181445 | 3625 | 3555 | 3650 | 3555 | 489216 |
| 490 | 20230613 | 124800 | 11758644605 | 3560 | 3585 | 3590 | 3550 | 267533 |
| 491 | 20230613 | 124700 | 10803271765 | 3585 | 3585 | 3615 | 3565 | 399969 |
| 492 | 20230613 | 124600 | 9366266255 | 3585 | 3555 | 3595 | 3515 | 478157 |
| 493 | 20230613 | 124500 | 7663907785 | 3555 | 3515 | 3560 | 3495 | 408572 |
| 494 | 20230613 | 124400 | 6222628505 | 3515 | 3480 | 3515 | 3475 | 214954 |
| 495 | 20230613 | 124300 | 5470620755 | 3480 | 3470 | 3485 | 3465 | 97507 |
| 496 | 20230613 | 124200 | 5131722870 | 3470 | 3450 | 3470 | 3450 | 76837 |
| 497 | 20230613 | 124100 | 4865873160 | 3455 | 3440 | 3455 | 3440 | 23723 |
| 498 | 20230613 | 124000 | 4784091745 | 3435 | 3440 | 3440 | 3435 | 7 |
| 499 | 20230613 | 123900 | 4784067670 | 3440 | 3435 | 3440 | 3435 | 1737 |
| 500 | 20230613 | 123800 | 4778097890 | 3435 | 3435 | 3435 | 3435 | 169 |
| 501 | 20230613 | 123700 | 4777517375 | 3435 | 3435 | 3435 | 3430 | 650 |
| 502 | 20230613 | 123600 | 4775287195 | 3435 | 3435 | 3435 | 3435 | 845 |
| 503 | 20230613 | 123500 | 4772384620 | 3435 | 3440 | 3440 | 3435 | 213 |
| 504 | 20230613 | 123400 | 4771652310 | 3435 | 3435 | 3435 | 3430 | 1779 |
| 505 | 20230613 | 123300 | 4765546485 | 3435 | 3430 | 3435 | 3430 | 124 |
| 506 | 20230613 | 123200 | 4765121150 | 3430 | 3435 | 3435 | 3430 | 641 |
| 507 | 20230613 | 123100 | 4762922485 | 3435 | 3440 | 3440 | 3435 | 7670 |
| 508 | 20230613 | 123000 | 4736573005 | 3435 | 3440 | 3440 | 3435 | 1148 |
| 509 | 20230613 | 122900 | 4732624885 | 3440 | 3440 | 3440 | 3440 | 303 |
| 510 | 20230613 | 122800 | 4731582565 | 3445 | 3440 | 3445 | 3435 | 1743 |
| 511 | 20230613 | 122700 | 4725587650 | 3445 | 3440 | 3445 | 3435 | 1985 |
| 512 | 20230613 | 122600 | 4718760825 | 3440 | 3435 | 3440 | 3435 | 2528 |
| 513 | 20230613 | 122500 | 4710066910 | 3435 | 3435 | 3440 | 3435 | 2534 |
| 514 | 20230613 | 122400 | 4701352620 | 3440 | 3440 | 3440 | 3440 | 142 |
| 515 | 20230613 | 122300 | 4700864140 | 3440 | 3435 | 3440 | 3435 | 1188 |
| 516 | 20230613 | 122200 | 4696783335 | 3440 | 3435 | 3440 | 3435 | 1838 |
| 517 | 20230613 | 122100 | 4690468950 | 3440 | 3440 | 3440 | 3435 | 1351 |
| 518 | 20230613 | 122000 | 4685826760 | 3435 | 3445 | 3445 | 3435 | 281 |
| 519 | 20230613 | 121900 | 4684860020 | 3445 | 3450 | 3450 | 3430 | 718 |
| 520 | 20230613 | 121800 | 4682389850 | 3445 | 3440 | 3445 | 3430 | 6456 |
| 521 | 20230613 | 121700 | 4660159010 | 3440 | 3435 | 3440 | 3435 | 532 |
| 522 | 20230613 | 121600 | 4658330480 | 3440 | 3430 | 3440 | 3425 | 331 |
| 523 | 20230613 | 121500 | 4657194765 | 3425 | 3430 | 3430 | 3425 | 1561 |
| 524 | 20230613 | 121400 | 4651840840 | 3430 | 3430 | 3430 | 3420 | 860 |
| 525 | 20230613 | 121300 | 4648893875 | 3430 | 3425 | 3430 | 3425 | 2568 |
| 526 | 20230613 | 121200 | 4640092860 | 3430 | 3415 | 3430 | 3415 | 3076 |
| 527 | 20230613 | 121100 | 4629573010 | 3415 | 3425 | 3425 | 3410 | 12323 |
| 528 | 20230613 | 121000 | 4587458640 | 3420 | 3430 | 3435 | 3420 | 13323 |
| 529 | 20230613 | 120900 | 4541798210 | 3435 | 3435 | 3435 | 3435 | 4590 |
| 530 | 20230613 | 120800 | 4526031560 | 3435 | 3435 | 3435 | 3435 | 430 |
| 531 | 20230613 | 120700 | 4524554510 | 3435 | 3435 | 3435 | 3435 | 10438 |
| 532 | 20230613 | 120600 | 4488699980 | 3440 | 3450 | 3450 | 3435 | 6380 |
| 533 | 20230613 | 120500 | 4466722105 | 3445 | 3450 | 3455 | 3445 | 15789 |
| 534 | 20230613 | 120400 | 4412213075 | 3450 | 3445 | 3450 | 3440 | 15121 |
| 535 | 20230613 | 120300 | 4360078520 | 3445 | 3435 | 3445 | 3435 | 8015 |
| 536 | 20230613 | 120200 | 4332515950 | 3435 | 3435 | 3435 | 3430 | 1003 |
| 537 | 20230613 | 120100 | 4329074050 | 3430 | 3435 | 3435 | 3430 | 1401 |
| 538 | 20230613 | 120000 | 4324263605 | 3435 | 3430 | 3435 | 3430 | 1551 |
| 539 | 20230613 | 115900 | 4318943665 | 3435 | 3430 | 3435 | 3430 | 2520 |
| 540 | 20230613 | 115800 | 4310298555 | 3425 | 3430 | 3430 | 3425 | 2140 |
| 541 | 20230613 | 115700 | 4302963010 | 3425 | 3430 | 3430 | 3425 | 257 |
| 542 | 20230613 | 115600 | 4302082270 | 3425 | 3430 | 3435 | 3425 | 4068 |
| 543 | 20230613 | 115500 | 4288140490 | 3430 | 3435 | 3435 | 3430 | 1559 |
| 544 | 20230613 | 115400 | 4282792310 | 3435 | 3430 | 3435 | 3430 | 741 |
| 545 | 20230613 | 115300 | 4280250660 | 3430 | 3430 | 3435 | 3430 | 1926 |
| 546 | 20230613 | 115200 | 4273644430 | 3430 | 3425 | 3435 | 3425 | 2956 |
| 547 | 20230613 | 115100 | 4263500290 | 3425 | 3430 | 3430 | 3425 | 608 |
| 548 | 20230613 | 115000 | 4261415080 | 3425 | 3435 | 3435 | 3425 | 604 |
| 549 | 20230613 | 114900 | 4259344535 | 3435 | 3425 | 3435 | 3425 | 2552 |
| 550 | 20230613 | 114800 | 4250592020 | 3425 | 3425 | 3425 | 3425 | 3716 |
| 551 | 20230613 | 114700 | 4237864720 | 3425 | 3445 | 3445 | 3425 | 7844 |
| 552 | 20230613 | 114600 | 4210931195 | 3445 | 3445 | 3445 | 3435 | 6672 |
| 553 | 20230613 | 114500 | 4187975980 | 3445 | 3430 | 3445 | 3425 | 5539 |
| 554 | 20230613 | 114400 | 4168937040 | 3435 | 3445 | 3445 | 3430 | 3273 |
| 555 | 20230613 | 114300 | 4157706365 | 3445 | 3430 | 3445 | 3430 | 6489 |
| 556 | 20230613 | 114200 | 4135390930 | 3435 | 3435 | 3435 | 3420 | 9192 |
| 557 | 20230613 | 114100 | 4103877485 | 3430 | 3435 | 3435 | 3425 | 1890 |
| 558 | 20230613 | 114000 | 4097393570 | 3435 | 3425 | 3435 | 3425 | 4266 |
| 559 | 20230613 | 113900 | 4082763250 | 3430 | 3430 | 3430 | 3420 | 393 |
| 560 | 20230613 | 113800 | 4081416835 | 3430 | 3430 | 3430 | 3420 | 2404 |
| 561 | 20230613 | 113700 | 4073188465 | 3430 | 3435 | 3435 | 3420 | 5404 |
| 562 | 20230613 | 113600 | 4054686305 | 3430 | 3430 | 3435 | 3430 | 2379 |
| 563 | 20230613 | 113500 | 4046524775 | 3430 | 3425 | 3430 | 3425 | 2877 |
| 564 | 20230613 | 113400 | 4036671035 | 3425 | 3420 | 3425 | 3420 | 2578 |
| 565 | 20230613 | 113300 | 4027853790 | 3415 | 3420 | 3420 | 3410 | 790 |
| 566 | 20230613 | 113200 | 4025153980 | 3410 | 3410 | 3415 | 3410 | 237 |
| 567 | 20230613 | 113100 | 4024345525 | 3410 | 3410 | 3410 | 3410 | 12 |
| 568 | 20230613 | 113000 | 4024304605 | 3410 | 3410 | 3410 | 3410 | 57 |
| 569 | 20230613 | 112900 | 4024110235 | 3405 | 3415 | 3415 | 3405 | 3796 |
| 570 | 20230613 | 112800 | 4011147585 | 3415 | 3415 | 3415 | 3400 | 5503 |
| 571 | 20230613 | 112700 | 3992427350 | 3405 | 3405 | 3410 | 3405 | 3714 |
| 572 | 20230613 | 112600 | 3979780125 | 3405 | 3410 | 3415 | 3405 | 3425 |
| 573 | 20230613 | 112500 | 3968100955 | 3415 | 3415 | 3420 | 3415 | 2936 |
| 574 | 20230613 | 112400 | 3958073995 | 3420 | 3410 | 3420 | 3410 | 1814 |
| 575 | 20230613 | 112300 | 3951876760 | 3420 | 3410 | 3420 | 3410 | 6738 |
| 576 | 20230613 | 112200 | 3928871270 | 3415 | 3420 | 3425 | 3415 | 5779 |
| 577 | 20230613 | 112100 | 3909124040 | 3420 | 3420 | 3420 | 3415 | 257 |
| 578 | 20230613 | 112000 | 3908245155 | 3420 | 3420 | 3420 | 3420 | 4335 |
| 579 | 20230613 | 111900 | 3893419455 | 3430 | 3420 | 3430 | 3420 | 2060 |
| 580 | 20230613 | 111800 | 3886370515 | 3420 | 3440 | 3440 | 3420 | 16653 |
| 581 | 20230613 | 111700 | 3829290295 | 3440 | 3430 | 3445 | 3420 | 27313 |
| 582 | 20230613 | 111600 | 3735429675 | 3425 | 3410 | 3425 | 3410 | 11397 |
| 583 | 20230613 | 111500 | 3696477125 | 3405 | 3395 | 3405 | 3395 | 4388 |
| 584 | 20230613 | 111400 | 3681551955 | 3400 | 3400 | 3400 | 3400 | 612 |
| 585 | 20230613 | 111300 | 3679471155 | 3400 | 3405 | 3405 | 3400 | 1512 |
| 586 | 20230613 | 111200 | 3674330265 | 3400 | 3400 | 3405 | 3400 | 615 |
| 587 | 20230613 | 111100 | 3672236845 | 3400 | 3400 | 3405 | 3400 | 4311 |
| 588 | 20230613 | 111000 | 3657577945 | 3400 | 3405 | 3405 | 3400 | 87 |
| 589 | 20230613 | 110900 | 3657281765 | 3405 | 3400 | 3405 | 3400 | 365 |
| 590 | 20230613 | 110800 | 3656039360 | 3405 | 3405 | 3405 | 3405 | 635 |
| 591 | 20230613 | 110700 | 3653877185 | 3410 | 3410 | 3410 | 3410 | 285 |
| 592 | 20230613 | 110600 | 3652905335 | 3405 | 3410 | 3410 | 3405 | 130 |
| 593 | 20230613 | 110500 | 3652462100 | 3410 | 3400 | 3410 | 3400 | 121 |
| 594 | 20230613 | 110400 | 3652050535 | 3405 | 3405 | 3405 | 3400 | 1301 |
| 595 | 20230613 | 110300 | 3647621080 | 3405 | 3400 | 3405 | 3400 | 2333 |
| 596 | 20230613 | 110200 | 3639688600 | 3400 | 3415 | 3415 | 3400 | 3675 |
| 597 | 20230613 | 110100 | 3627185880 | 3415 | 3410 | 3415 | 3400 | 3297 |
| 598 | 20230613 | 110000 | 3615954300 | 3415 | 3410 | 3415 | 3410 | 6335 |
| 599 | 20230613 | 105900 | 3594350425 | 3415 | 3425 | 3425 | 3410 | 9878 |
| 600 | 20230613 | 105800 | 3560570145 | 3420 | 3400 | 3420 | 3400 | 24296 |
| 601 | 20230613 | 105700 | 3477678105 | 3400 | 3400 | 3400 | 3390 | 4834 |
| 602 | 20230613 | 105600 | 3461289605 | 3390 | 3390 | 3390 | 3390 | 220 |
| 603 | 20230613 | 105500 | 3460543805 | 3390 | 3405 | 3405 | 3385 | 7923 |
| 604 | 20230613 | 105400 | 3433596555 | 3405 | 3385 | 3405 | 3385 | 8520 |
| 605 | 20230613 | 105300 | 3404652265 | 3385 | 3380 | 3385 | 3380 | 3149 |
| 606 | 20230613 | 105200 | 3393998450 | 3380 | 3380 | 3380 | 3380 | 147 |
| 607 | 20230613 | 105100 | 3393501590 | 3380 | 3370 | 3380 | 3370 | 3677 |
| 608 | 20230613 | 105000 | 3381085630 | 3370 | 3385 | 3385 | 3370 | 1659 |
| 609 | 20230613 | 104900 | 3375481050 | 3380 | 3370 | 3380 | 3365 | 7035 |
| 610 | 20230613 | 104800 | 3351766740 | 3370 | 3375 | 3375 | 3365 | 3396 |
| 611 | 20230613 | 104700 | 3340325580 | 3370 | 3370 | 3375 | 3365 | 2297 |
| 612 | 20230613 | 104600 | 3332581195 | 3375 | 3365 | 3375 | 3365 | 264 |
| 613 | 20230613 | 104500 | 3331691670 | 3365 | 3370 | 3370 | 3365 | 7411 |
| 614 | 20230613 | 104400 | 3306717570 | 3370 | 3375 | 3375 | 3370 | 262 |
| 615 | 20230613 | 104300 | 3305833345 | 3370 | 3370 | 3370 | 3370 | 1024 |
| 616 | 20230613 | 104200 | 3302382465 | 3370 | 3375 | 3380 | 3370 | 3414 |
| 617 | 20230613 | 104100 | 3290866840 | 3380 | 3380 | 3380 | 3370 | 16981 |
| 618 | 20230613 | 104000 | 3233592250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 619 | 20230613 | 103900 | 3233592250 | 3375 | 3380 | 3380 | 3375 | 2093 |
| 620 | 20230613 | 103800 | 3226521995 | 3380 | 3380 | 3380 | 3380 | 1356 |
| 621 | 20230613 | 103700 | 3221938715 | 3380 | 3385 | 3385 | 3380 | 1923 |
| 622 | 20230613 | 103600 | 3215438135 | 3380 | 3380 | 3380 | 3375 | 5309 |
| 623 | 20230613 | 103500 | 3197493765 | 3385 | 3385 | 3390 | 3385 | 1841 |
| 624 | 20230613 | 103400 | 3191261950 | 3390 | 3385 | 3390 | 3385 | 1533 |
| 625 | 20230613 | 103300 | 3186072740 | 3385 | 3385 | 3390 | 3380 | 2313 |
| 626 | 20230613 | 103200 | 3178243680 | 3390 | 3390 | 3390 | 3390 | 200 |
| 627 | 20230613 | 103100 | 3177565680 | 3385 | 3385 | 3390 | 3380 | 1883 |
| 628 | 20230613 | 103000 | 3171191470 | 3385 | 3385 | 3390 | 3385 | 2651 |
| 629 | 20230613 | 102900 | 3162216480 | 3385 | 3385 | 3390 | 3385 | 1963 |
| 630 | 20230613 | 102800 | 3155566710 | 3385 | 3380 | 3385 | 3375 | 6489 |
| 631 | 20230613 | 102700 | 3133622395 | 3375 | 3380 | 3380 | 3375 | 10187 |
| 632 | 20230613 | 102600 | 3099193515 | 3380 | 3380 | 3390 | 3380 | 1269 |
| 633 | 20230613 | 102500 | 3094903300 | 3380 | 3380 | 3385 | 3380 | 1682 |
| 634 | 20230613 | 102400 | 3089218135 | 3385 | 3390 | 3390 | 3380 | 3009 |
| 635 | 20230613 | 102300 | 3079032655 | 3390 | 3395 | 3395 | 3390 | 1518 |
| 636 | 20230613 | 102200 | 3073886530 | 3395 | 3395 | 3395 | 3390 | 623 |
| 637 | 20230613 | 102100 | 3071772025 | 3395 | 3395 | 3400 | 3395 | 635 |
| 638 | 20230613 | 102000 | 3069616195 | 3390 | 3400 | 3400 | 3390 | 7647 |
| 639 | 20230613 | 101900 | 3043687335 | 3400 | 3400 | 3400 | 3390 | 313 |
| 640 | 20230613 | 101800 | 3042623240 | 3390 | 3390 | 3390 | 3390 | 182 |
| 641 | 20230613 | 101700 | 3042006260 | 3390 | 3400 | 3400 | 3390 | 6717 |
| 642 | 20230613 | 101600 | 3019235590 | 3400 | 3400 | 3400 | 3390 | 530 |
| 643 | 20230613 | 101500 | 3017433600 | 3400 | 3395 | 3400 | 3385 | 1389 |
| 644 | 20230613 | 101400 | 3012726255 | 3400 | 3400 | 3400 | 3385 | 2596 |
| 645 | 20230613 | 101300 | 3003933235 | 3390 | 3400 | 3400 | 3390 | 1623 |
| 646 | 20230613 | 101200 | 2998426085 | 3400 | 3395 | 3400 | 3385 | 18403 |
| 647 | 20230613 | 101100 | 2936016115 | 3390 | 3390 | 3395 | 3390 | 534 |
| 648 | 20230613 | 101000 | 2934203205 | 3395 | 3385 | 3395 | 3380 | 5005 |
| 649 | 20230613 | 100900 | 2917246190 | 3385 | 3380 | 3385 | 3380 | 1692 |
| 650 | 20230613 | 100800 | 2911527210 | 3380 | 3385 | 3390 | 3380 | 561 |
| 651 | 20230613 | 100700 | 2909629295 | 3385 | 3375 | 3385 | 3375 | 2730 |
| 652 | 20230613 | 100600 | 2900394880 | 3380 | 3385 | 3385 | 3375 | 7863 |
| 653 | 20230613 | 100500 | 2873814210 | 3380 | 3375 | 3385 | 3370 | 5298 |
| 654 | 20230613 | 100400 | 2855927670 | 3375 | 3375 | 3380 | 3370 | 10366 |
| 655 | 20230613 | 100300 | 2820939330 | 3375 | 3365 | 3375 | 3355 | 10883 |
| 656 | 20230613 | 100200 | 2784346335 | 3360 | 3375 | 3380 | 3355 | 26985 |
| 657 | 20230613 | 100100 | 2693640410 | 3380 | 3390 | 3390 | 3370 | 10646 |
| 658 | 20230613 | 100000 | 2657733845 | 3390 | 3375 | 3390 | 3375 | 8279 |
| 659 | 20230613 | 095900 | 2629768250 | 3375 | 3380 | 3390 | 3375 | 2518 |
| 660 | 20230613 | 095800 | 2621254475 | 3385 | 3380 | 3390 | 3380 | 1802 |
| 661 | 20230613 | 095700 | 2615159445 | 3385 | 3385 | 3390 | 3380 | 9831 |
| 662 | 20230613 | 095600 | 2581915590 | 3395 | 3395 | 3395 | 3395 | 625 |
| 663 | 20230613 | 095500 | 2579793715 | 3395 | 3385 | 3395 | 3380 | 3575 |
| 664 | 20230613 | 095400 | 2567694675 | 3385 | 3390 | 3395 | 3380 | 3668 |
| 665 | 20230613 | 095300 | 2555278975 | 3395 | 3405 | 3405 | 3385 | 2156 |
| 666 | 20230613 | 095200 | 2547964695 | 3395 | 3400 | 3400 | 3385 | 3221 |
| 667 | 20230613 | 095100 | 2537015655 | 3400 | 3380 | 3400 | 3375 | 6155 |
| 668 | 20230613 | 095000 | 2516213585 | 3385 | 3380 | 3390 | 3375 | 6319 |
| 669 | 20230613 | 094900 | 2494853785 | 3380 | 3390 | 3390 | 3370 | 40174 |
| 670 | 20230613 | 094800 | 2359125995 | 3390 | 3400 | 3400 | 3390 | 13040 |
| 671 | 20230613 | 094700 | 2314880800 | 3400 | 3405 | 3405 | 3395 | 7248 |
| 672 | 20230613 | 094600 | 2290223230 | 3410 | 3405 | 3410 | 3400 | 6856 |
| 673 | 20230613 | 094500 | 2266878505 | 3415 | 3410 | 3425 | 3410 | 4223 |
| 674 | 20230613 | 094400 | 2252476245 | 3410 | 3425 | 3425 | 3410 | 1720 |
| 675 | 20230613 | 094300 | 2246603205 | 3420 | 3430 | 3450 | 3410 | 9801 |
| 676 | 20230613 | 094200 | 2212977265 | 3445 | 3400 | 3445 | 3395 | 43448 |
| 677 | 20230613 | 094100 | 2064145650 | 3400 | 3405 | 3410 | 3400 | 1247 |
| 678 | 20230613 | 094000 | 2059901135 | 3405 | 3410 | 3410 | 3395 | 26026 |
| 679 | 20230613 | 093900 | 1971416075 | 3410 | 3415 | 3415 | 3410 | 218 |
| 680 | 20230613 | 093800 | 1970671650 | 3400 | 3405 | 3420 | 3400 | 3571 |
| 681 | 20230613 | 093700 | 1958500210 | 3400 | 3415 | 3425 | 3400 | 7895 |
| 682 | 20230613 | 093600 | 1931597595 | 3415 | 3415 | 3420 | 3415 | 2851 |
| 683 | 20230613 | 093500 | 1921852620 | 3415 | 3425 | 3425 | 3410 | 4935 |
| 684 | 20230613 | 093400 | 1905002950 | 3425 | 3410 | 3425 | 3410 | 248 |
| 685 | 20230613 | 093300 | 1904155830 | 3405 | 3410 | 3425 | 3405 | 4906 |
| 686 | 20230613 | 093200 | 1887441610 | 3405 | 3425 | 3430 | 3405 | 16108 |
| 687 | 20230613 | 093100 | 1832320640 | 3420 | 3410 | 3425 | 3405 | 12923 |
| 688 | 20230613 | 093000 | 1788225175 | 3410 | 3420 | 3420 | 3410 | 5064 |
| 689 | 20230613 | 092900 | 1770953300 | 3420 | 3415 | 3425 | 3410 | 5067 |
| 690 | 20230613 | 092800 | 1753644795 | 3415 | 3410 | 3420 | 3410 | 1936 |
| 691 | 20230613 | 092700 | 1747036970 | 3420 | 3425 | 3425 | 3410 | 5083 |
| 692 | 20230613 | 092600 | 1729660315 | 3430 | 3430 | 3430 | 3425 | 2018 |
| 693 | 20230613 | 092500 | 1722739295 | 3430 | 3425 | 3430 | 3420 | 9111 |
| 694 | 20230613 | 092400 | 1691524410 | 3420 | 3415 | 3420 | 3415 | 5031 |
| 695 | 20230613 | 092300 | 1674322405 | 3415 | 3400 | 3415 | 3400 | 9723 |
| 696 | 20230613 | 092200 | 1641199105 | 3405 | 3415 | 3415 | 3395 | 6937 |
| 697 | 20230613 | 092100 | 1617576615 | 3410 | 3405 | 3415 | 3405 | 6172 |
| 698 | 20230613 | 092000 | 1596541595 | 3410 | 3400 | 3410 | 3385 | 14558 |
| 699 | 20230613 | 091900 | 1547109490 | 3395 | 3390 | 3400 | 3390 | 5344 |
| 700 | 20230613 | 091800 | 1528979785 | 3390 | 3395 | 3400 | 3380 | 16485 |
| 701 | 20230613 | 091700 | 1473143240 | 3400 | 3385 | 3400 | 3370 | 51926 |
| 702 | 20230613 | 091600 | 1297364395 | 3380 | 3405 | 3410 | 3380 | 47668 |
| 703 | 20230613 | 091500 | 1135493310 | 3400 | 3415 | 3420 | 3400 | 46581 |
| 704 | 20230613 | 091400 | 976817185 | 3425 | 3425 | 3430 | 3410 | 2421 |
| 705 | 20230613 | 091300 | 968535050 | 3430 | 3430 | 3430 | 3410 | 18435 |
| 706 | 20230613 | 091200 | 905568130 | 3430 | 3420 | 3430 | 3420 | 8791 |
| 707 | 20230613 | 091100 | 875444355 | 3420 | 3420 | 3430 | 3410 | 22374 |
| 708 | 20230613 | 091000 | 798967970 | 3420 | 3435 | 3440 | 3420 | 6127 |
| 709 | 20230613 | 090900 | 777966475 | 3435 | 3440 | 3440 | 3430 | 1928 |
| 710 | 20230613 | 090800 | 771344960 | 3440 | 3415 | 3440 | 3410 | 27424 |
| 711 | 20230613 | 090700 | 677597585 | 3420 | 3420 | 3425 | 3415 | 16525 |
| 712 | 20230613 | 090600 | 621125785 | 3425 | 3430 | 3430 | 3420 | 9709 |
| 713 | 20230613 | 090500 | 587877240 | 3430 | 3420 | 3430 | 3415 | 8152 |
| 714 | 20230613 | 090400 | 559984030 | 3420 | 3440 | 3440 | 3415 | 28618 |
| 715 | 20230613 | 090300 | 462038650 | 3425 | 3440 | 3445 | 3425 | 13255 |
| 716 | 20230613 | 090200 | 416538025 | 3440 | 3435 | 3445 | 3430 | 28041 |
| 717 | 20230613 | 090100 | 320192915 | 3435 | 3430 | 3450 | 3430 | 18942 |
| 718 | 20230613 | 090000 | 255037125 | 3430 | 3420 | 3445 | 3420 | 66773 |