31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 3 | 20250331 | 192400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20250331 | 192300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20250331 | 192200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20250331 | 192100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20250331 | 192000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20250331 | 191900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20250331 | 191800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20250331 | 191700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20250331 | 191600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20250331 | 191500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20250331 | 191400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20250331 | 191300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20250331 | 191200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20250331 | 191100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20250331 | 191000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20250331 | 190900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20250331 | 190800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20250331 | 190700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20250331 | 190600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20250331 | 190500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20250331 | 190400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20250331 | 190300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20250331 | 190200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20250331 | 190100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20250331 | 190000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20250331 | 185900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20250331 | 185800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20250331 | 185700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20250331 | 185600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20250331 | 185500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 33 | 20250331 | 185400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20250331 | 185300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20250331 | 185200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20250331 | 185100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20250331 | 185000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20250331 | 184900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20250331 | 184800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20250331 | 184700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20250331 | 184600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20250331 | 184500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20250331 | 184400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20250331 | 184300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20250331 | 184200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20250331 | 184100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20250331 | 184000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20250331 | 183900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20250331 | 183800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20250331 | 183700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20250331 | 183600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20250331 | 183500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20250331 | 183400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20250331 | 183300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20250331 | 183200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20250331 | 183100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20250331 | 183000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20250331 | 182900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20250331 | 182800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20250331 | 182700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20250331 | 182600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20250331 | 182500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 63 | 20250331 | 182400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20250331 | 182300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20250331 | 182200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20250331 | 182100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20250331 | 182000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20250331 | 181900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20250331 | 181800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20250331 | 181700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20250331 | 181600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20250331 | 181500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20250331 | 181400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20250331 | 181300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20250331 | 181200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20250331 | 181100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20250331 | 181000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20250331 | 180900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20250331 | 180800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20250331 | 180700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20250331 | 180600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20250331 | 180500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20250331 | 180400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20250331 | 180300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20250331 | 180200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20250331 | 180100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20250331 | 180000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20250331 | 175900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20250331 | 175800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20250331 | 175700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20250331 | 175600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20250331 | 175500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 93 | 20250331 | 175400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20250331 | 175300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20250331 | 175200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20250331 | 175100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20250331 | 175000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20250331 | 174900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20250331 | 174800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20250331 | 174700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20250331 | 174600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20250331 | 174500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20250331 | 174400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20250331 | 174300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20250331 | 174200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20250331 | 174100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20250331 | 174000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20250331 | 173900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20250331 | 173800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20250331 | 173700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20250331 | 173600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20250331 | 173500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20250331 | 173400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20250331 | 173300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20250331 | 173200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20250331 | 173100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20250331 | 173000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20250331 | 172900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20250331 | 172800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20250331 | 172700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20250331 | 172600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20250331 | 172500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 123 | 20250331 | 172400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20250331 | 172300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20250331 | 172200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20250331 | 172100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20250331 | 172000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20250331 | 171900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20250331 | 171800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20250331 | 171700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20250331 | 171600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20250331 | 171500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20250331 | 171400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20250331 | 171300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20250331 | 171200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20250331 | 171100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20250331 | 171000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20250331 | 170900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20250331 | 170800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20250331 | 170700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20250331 | 170600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20250331 | 170500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20250331 | 170400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20250331 | 170300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20250331 | 170200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20250331 | 170100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20250331 | 170000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20250331 | 165900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20250331 | 165800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20250331 | 165700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20250331 | 165600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20250331 | 165500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 153 | 20250331 | 165400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20250331 | 165300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20250331 | 165200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20250331 | 165100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20250331 | 165000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20250331 | 164900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20250331 | 164800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20250331 | 164700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20250331 | 164600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20250331 | 164500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20250331 | 164400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20250331 | 164300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20250331 | 164200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20250331 | 164100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20250331 | 164000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20250331 | 163900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20250331 | 163800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20250331 | 163700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20250331 | 163600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20250331 | 163500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20250331 | 163400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20250331 | 163300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20250331 | 163200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20250331 | 163100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20250331 | 163000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20250331 | 162900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20250331 | 162800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20250331 | 162700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20250331 | 162600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20250331 | 162500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 183 | 20250331 | 162400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20250331 | 162300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20250331 | 162200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20250331 | 162100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20250331 | 162000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20250331 | 161900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20250331 | 161800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20250331 | 161700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20250331 | 161600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20250331 | 161500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20250331 | 161400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20250331 | 161300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20250331 | 161200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20250331 | 161100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20250331 | 161000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20250331 | 160900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20250331 | 160800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20250331 | 160700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20250331 | 160600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20250331 | 160500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20250331 | 160400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20250331 | 160300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20250331 | 160200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20250331 | 160100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20250331 | 160000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20250331 | 155900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20250331 | 155800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20250331 | 155700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20250331 | 155600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20250331 | 155500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 213 | 20250331 | 155400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20250331 | 155300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20250331 | 155200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20250331 | 155100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20250331 | 155000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20250331 | 154900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20250331 | 154800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20250331 | 154700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20250331 | 154600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20250331 | 154500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20250331 | 154400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20250331 | 154300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20250331 | 154200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20250331 | 154100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20250331 | 154000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20250331 | 153900 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20250331 | 153800 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20250331 | 153700 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20250331 | 153600 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20250331 | 153500 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20250331 | 153400 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20250331 | 153300 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20250331 | 153200 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20250331 | 153100 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20250331 | 153000 | 3461833317 | 3635 | 3635 | 3635 | 3635 | 138361 |
| 238 | 20250331 | 152900 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20250331 | 152800 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20250331 | 152700 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 241 | 20250331 | 152600 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 242 | 20250331 | 152500 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 243 | 20250331 | 152400 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 244 | 20250331 | 152300 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 245 | 20250331 | 152200 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 246 | 20250331 | 152100 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 247 | 20250331 | 152000 | 2958891082 | 3640 | 3640 | 3640 | 3640 | 0 |
| 248 | 20250331 | 151900 | 2958891082 | 3640 | 3640 | 3645 | 3640 | 604 |
| 249 | 20250331 | 151800 | 2956690632 | 3640 | 3640 | 3645 | 3640 | 765 |
| 250 | 20250331 | 151700 | 2953905992 | 3640 | 3645 | 3645 | 3640 | 703 |
| 251 | 20250331 | 151600 | 2951346887 | 3645 | 3645 | 3645 | 3640 | 7741 |
| 252 | 20250331 | 151500 | 2923167542 | 3645 | 3640 | 3645 | 3640 | 335 |
| 253 | 20250331 | 151400 | 2921947807 | 3640 | 3640 | 3645 | 3640 | 1506 |
| 254 | 20250331 | 151300 | 2916463257 | 3645 | 3645 | 3645 | 3640 | 514 |
| 255 | 20250331 | 151200 | 2914590312 | 3645 | 3645 | 3645 | 3640 | 2558 |
| 256 | 20250331 | 151100 | 2905272827 | 3645 | 3645 | 3645 | 3640 | 565 |
| 257 | 20250331 | 151000 | 2903213462 | 3640 | 3650 | 3655 | 3640 | 12878 |
| 258 | 20250331 | 150900 | 2856274097 | 3655 | 3655 | 3655 | 3650 | 505 |
| 259 | 20250331 | 150800 | 2854428577 | 3655 | 3650 | 3655 | 3650 | 252 |
| 260 | 20250331 | 150700 | 2853507687 | 3655 | 3650 | 3655 | 3650 | 169 |
| 261 | 20250331 | 150600 | 2852890052 | 3650 | 3655 | 3655 | 3650 | 390 |
| 262 | 20250331 | 150500 | 2851465182 | 3655 | 3655 | 3655 | 3650 | 257 |
| 263 | 20250331 | 150400 | 2850526022 | 3655 | 3650 | 3655 | 3650 | 33 |
| 264 | 20250331 | 150300 | 2850405517 | 3650 | 3650 | 3655 | 3650 | 7941 |
| 265 | 20250331 | 150200 | 2821417307 | 3650 | 3655 | 3655 | 3650 | 245 |
| 266 | 20250331 | 150100 | 2820523007 | 3655 | 3655 | 3655 | 3650 | 8358 |
| 267 | 20250331 | 150000 | 2790016032 | 3655 | 3650 | 3655 | 3650 | 806 |
| 268 | 20250331 | 145900 | 2787072257 | 3650 | 3655 | 3655 | 3650 | 1333 |
| 269 | 20250331 | 145800 | 2782203482 | 3655 | 3655 | 3655 | 3650 | 1469 |
| 270 | 20250331 | 145700 | 2776839582 | 3655 | 3650 | 3655 | 3650 | 853 |
| 271 | 20250331 | 145600 | 2773722142 | 3655 | 3655 | 3655 | 3650 | 1110 |
| 272 | 20250331 | 145500 | 2769668397 | 3655 | 3655 | 3655 | 3650 | 6971 |
| 273 | 20250331 | 145400 | 2744204762 | 3655 | 3655 | 3660 | 3650 | 6919 |
| 274 | 20250331 | 145300 | 2718925267 | 3660 | 3655 | 3660 | 3655 | 329 |
| 275 | 20250331 | 145200 | 2717721187 | 3660 | 3660 | 3660 | 3655 | 185 |
| 276 | 20250331 | 145100 | 2717044197 | 3660 | 3660 | 3660 | 3655 | 2072 |
| 277 | 20250331 | 145000 | 2709464827 | 3655 | 3655 | 3660 | 3655 | 5134 |
| 278 | 20250331 | 144900 | 2690698907 | 3660 | 3660 | 3660 | 3655 | 445 |
| 279 | 20250331 | 144800 | 2689071892 | 3660 | 3660 | 3660 | 3655 | 2463 |
| 280 | 20250331 | 144700 | 2680067222 | 3660 | 3655 | 3660 | 3655 | 114 |
| 281 | 20250331 | 144600 | 2679650152 | 3660 | 3655 | 3660 | 3655 | 310 |
| 282 | 20250331 | 144500 | 2678515612 | 3660 | 3660 | 3660 | 3655 | 1230 |
| 283 | 20250331 | 144400 | 2674016642 | 3660 | 3660 | 3660 | 3655 | 162 |
| 284 | 20250331 | 144300 | 2673423892 | 3655 | 3660 | 3660 | 3655 | 101 |
| 285 | 20250331 | 144200 | 2673054412 | 3660 | 3660 | 3660 | 3655 | 92 |
| 286 | 20250331 | 144100 | 2672717942 | 3660 | 3660 | 3660 | 3655 | 1467 |
| 287 | 20250331 | 144000 | 2667351772 | 3660 | 3660 | 3660 | 3655 | 3974 |
| 288 | 20250331 | 143900 | 2652811167 | 3660 | 3660 | 3665 | 3660 | 85 |
| 289 | 20250331 | 143800 | 2652499967 | 3660 | 3670 | 3670 | 3660 | 3422 |
| 290 | 20250331 | 143700 | 2639967812 | 3665 | 3670 | 3670 | 3665 | 429 |
| 291 | 20250331 | 143600 | 2638394462 | 3665 | 3665 | 3670 | 3665 | 692 |
| 292 | 20250331 | 143500 | 2635858032 | 3665 | 3665 | 3670 | 3665 | 1490 |
| 293 | 20250331 | 143400 | 2630397132 | 3670 | 3670 | 3670 | 3665 | 309 |
| 294 | 20250331 | 143300 | 2629263217 | 3665 | 3670 | 3670 | 3665 | 1295 |
| 295 | 20250331 | 143200 | 2624511392 | 3670 | 3665 | 3670 | 3665 | 275 |
| 296 | 20250331 | 143100 | 2623502317 | 3670 | 3670 | 3670 | 3670 | 436 |
| 297 | 20250331 | 143000 | 2621902197 | 3670 | 3665 | 3670 | 3665 | 1047 |
| 298 | 20250331 | 142900 | 2618063752 | 3670 | 3665 | 3670 | 3665 | 518 |
| 299 | 20250331 | 142800 | 2616163797 | 3665 | 3670 | 3670 | 3665 | 48 |
| 300 | 20250331 | 142700 | 2615987747 | 3665 | 3670 | 3670 | 3665 | 969 |
| 301 | 20250331 | 142600 | 2612433402 | 3665 | 3665 | 3670 | 3665 | 515 |
| 302 | 20250331 | 142500 | 2610543680 | 3670 | 3665 | 3675 | 3665 | 272 |
| 303 | 20250331 | 142400 | 2609544785 | 3665 | 3670 | 3670 | 3665 | 671 |
| 304 | 20250331 | 142300 | 2607082300 | 3670 | 3670 | 3670 | 3665 | 1878 |
| 305 | 20250331 | 142200 | 2600191350 | 3670 | 3665 | 3670 | 3665 | 673 |
| 306 | 20250331 | 142100 | 2597722170 | 3665 | 3670 | 3670 | 3665 | 365 |
| 307 | 20250331 | 142000 | 2596382950 | 3665 | 3670 | 3670 | 3660 | 2506 |
| 308 | 20250331 | 141900 | 2587199720 | 3670 | 3665 | 3670 | 3665 | 1096 |
| 309 | 20250331 | 141800 | 2583180920 | 3670 | 3670 | 3675 | 3665 | 3229 |
| 310 | 20250331 | 141700 | 2571329960 | 3665 | 3670 | 3670 | 3665 | 300 |
| 311 | 20250331 | 141600 | 2570228985 | 3665 | 3665 | 3670 | 3665 | 90 |
| 312 | 20250331 | 141500 | 2569898985 | 3665 | 3665 | 3670 | 3665 | 332 |
| 313 | 20250331 | 141400 | 2568680720 | 3665 | 3665 | 3670 | 3665 | 425 |
| 314 | 20250331 | 141300 | 2567121635 | 3665 | 3670 | 3670 | 3665 | 1066 |
| 315 | 20250331 | 141200 | 2563214565 | 3665 | 3670 | 3670 | 3665 | 194 |
| 316 | 20250331 | 141100 | 2562503255 | 3670 | 3670 | 3670 | 3665 | 345 |
| 317 | 20250331 | 141000 | 2561237335 | 3665 | 3665 | 3670 | 3665 | 295 |
| 318 | 20250331 | 140900 | 2560154805 | 3665 | 3665 | 3670 | 3665 | 265 |
| 319 | 20250331 | 140800 | 2559182925 | 3670 | 3665 | 3670 | 3665 | 70 |
| 320 | 20250331 | 140700 | 2558926209 | 3665 | 3670 | 3670 | 3660 | 380 |
| 321 | 20250331 | 140600 | 2557532529 | 3665 | 3665 | 3670 | 3665 | 1320 |
| 322 | 20250331 | 140500 | 2552688529 | 3660 | 3660 | 3670 | 3660 | 46 |
| 323 | 20250331 | 140400 | 2552520049 | 3660 | 3665 | 3665 | 3660 | 1262 |
| 324 | 20250331 | 140300 | 2547895404 | 3660 | 3660 | 3665 | 3660 | 189 |
| 325 | 20250331 | 140200 | 2547202964 | 3660 | 3665 | 3670 | 3660 | 322 |
| 326 | 20250331 | 140100 | 2546021894 | 3660 | 3665 | 3670 | 3660 | 219 |
| 327 | 20250331 | 140000 | 2545219349 | 3660 | 3662 | 3665 | 3660 | 218 |
| 328 | 20250331 | 135900 | 2544420636 | 3662 | 3665 | 3665 | 3660 | 405 |
| 329 | 20250331 | 135800 | 2542936354 | 3660 | 3665 | 3680 | 3660 | 1726 |
| 330 | 20250331 | 135700 | 2536605184 | 3665 | 3665 | 3665 | 3660 | 448 |
| 331 | 20250331 | 135600 | 2534963894 | 3660 | 3665 | 3665 | 3660 | 346 |
| 332 | 20250331 | 135500 | 2533696019 | 3660 | 3660 | 3665 | 3660 | 409 |
| 333 | 20250331 | 135400 | 2532197144 | 3660 | 3665 | 3665 | 3660 | 500 |
| 334 | 20250331 | 135300 | 2530364814 | 3660 | 3660 | 3670 | 3660 | 80 |
| 335 | 20250331 | 135200 | 2530071709 | 3660 | 3665 | 3670 | 3660 | 2141 |
| 336 | 20250331 | 135100 | 2522228849 | 3660 | 3665 | 3665 | 3660 | 728 |
| 337 | 20250331 | 135000 | 2519560784 | 3660 | 3665 | 3665 | 3660 | 447 |
| 338 | 20250331 | 134900 | 2517923324 | 3660 | 3665 | 3665 | 3660 | 76 |
| 339 | 20250331 | 134800 | 2517644954 | 3665 | 3660 | 3665 | 3660 | 467 |
| 340 | 20250331 | 134700 | 2515933499 | 3660 | 3660 | 3665 | 3660 | 335 |
| 341 | 20250331 | 134600 | 2514705994 | 3665 | 3670 | 3670 | 3660 | 213 |
| 342 | 20250331 | 134500 | 2513924464 | 3670 | 3662 | 3670 | 3662 | 159 |
| 343 | 20250331 | 134400 | 2513341665 | 3665 | 3660 | 3665 | 3660 | 308 |
| 344 | 20250331 | 134300 | 2512212895 | 3665 | 3665 | 3665 | 3660 | 475 |
| 345 | 20250331 | 134200 | 2510472225 | 3660 | 3665 | 3670 | 3660 | 407 |
| 346 | 20250331 | 134100 | 2508980565 | 3665 | 3665 | 3665 | 3660 | 357 |
| 347 | 20250331 | 134000 | 2507672215 | 3660 | 3660 | 3665 | 3660 | 545 |
| 348 | 20250331 | 133900 | 2505675035 | 3660 | 3660 | 3665 | 3660 | 1018 |
| 349 | 20250331 | 133800 | 2501944150 | 3665 | 3665 | 3665 | 3660 | 154 |
| 350 | 20250331 | 133700 | 2501379905 | 3660 | 3665 | 3670 | 3660 | 1948 |
| 351 | 20250331 | 133600 | 2494241045 | 3665 | 3660 | 3670 | 3655 | 3892 |
| 352 | 20250331 | 133500 | 2479979620 | 3660 | 3655 | 3660 | 3655 | 7761 |
| 353 | 20250331 | 133400 | 2451587795 | 3655 | 3660 | 3660 | 3655 | 2707 |
| 354 | 20250331 | 133300 | 2441685875 | 3660 | 3655 | 3660 | 3655 | 304 |
| 355 | 20250331 | 133200 | 2440573360 | 3660 | 3655 | 3660 | 3655 | 371 |
| 356 | 20250331 | 133100 | 2439215905 | 3655 | 3660 | 3660 | 3655 | 746 |
| 357 | 20250331 | 133000 | 2436485740 | 3655 | 3655 | 3660 | 3655 | 3854 |
| 358 | 20250331 | 132900 | 2422388400 | 3655 | 3660 | 3660 | 3655 | 314 |
| 359 | 20250331 | 132800 | 2421239275 | 3655 | 3660 | 3660 | 3655 | 374 |
| 360 | 20250331 | 132700 | 2419870605 | 3655 | 3660 | 3660 | 3655 | 333 |
| 361 | 20250331 | 132600 | 2418652060 | 3660 | 3655 | 3660 | 3655 | 233 |
| 362 | 20250331 | 132500 | 2417800395 | 3660 | 3655 | 3660 | 3650 | 1215 |
| 363 | 20250331 | 132400 | 2413357317 | 3655 | 3655 | 3655 | 3650 | 459 |
| 364 | 20250331 | 132300 | 2411679842 | 3650 | 3655 | 3655 | 3650 | 1856 |
| 365 | 20250331 | 132200 | 2404896992 | 3655 | 3655 | 3655 | 3650 | 364 |
| 366 | 20250331 | 132100 | 2403566592 | 3655 | 3650 | 3655 | 3650 | 1250 |
| 367 | 20250331 | 132000 | 2398998072 | 3655 | 3655 | 3655 | 3650 | 7066 |
| 368 | 20250331 | 131900 | 2373183607 | 3655 | 3655 | 3660 | 3655 | 642 |
| 369 | 20250331 | 131800 | 2370834057 | 3655 | 3660 | 3665 | 3655 | 1346 |
| 370 | 20250331 | 131700 | 2365907627 | 3660 | 3665 | 3665 | 3655 | 1061 |
| 371 | 20250331 | 131600 | 2362023862 | 3660 | 3665 | 3670 | 3660 | 103 |
| 372 | 20250331 | 131500 | 2361646502 | 3665 | 3655 | 3665 | 3655 | 955 |
| 373 | 20250331 | 131400 | 2358150887 | 3655 | 3655 | 3660 | 3655 | 22 |
| 374 | 20250331 | 131300 | 2358070392 | 3655 | 3655 | 3665 | 3655 | 600 |
| 375 | 20250331 | 131200 | 2355874442 | 3660 | 3650 | 3660 | 3650 | 810 |
| 376 | 20250331 | 131100 | 2352913792 | 3655 | 3650 | 3655 | 3650 | 5931 |
| 377 | 20250331 | 131000 | 2331236737 | 3655 | 3655 | 3660 | 3650 | 937 |
| 378 | 20250331 | 130900 | 2327808187 | 3650 | 3655 | 3660 | 3650 | 1590 |
| 379 | 20250331 | 130800 | 2321996717 | 3650 | 3655 | 3655 | 3650 | 591 |
| 380 | 20250331 | 130700 | 2319836727 | 3655 | 3655 | 3655 | 3650 | 358 |
| 381 | 20250331 | 130600 | 2318528367 | 3655 | 3655 | 3655 | 3650 | 6305 |
| 382 | 20250331 | 130500 | 2295494867 | 3650 | 3652 | 3655 | 3650 | 2631 |
| 383 | 20250331 | 130400 | 2285891416 | 3650 | 3650 | 3652 | 3650 | 267 |
| 384 | 20250331 | 130300 | 2284916524 | 3652 | 3652 | 3652 | 3650 | 101 |
| 385 | 20250331 | 130200 | 2284547694 | 3650 | 3652 | 3652 | 3650 | 910 |
| 386 | 20250331 | 130100 | 2281225508 | 3652 | 3650 | 3652 | 3650 | 364 |
| 387 | 20250331 | 130000 | 2279896188 | 3652 | 3652 | 3652 | 3650 | 260 |
| 388 | 20250331 | 125900 | 2278946918 | 3652 | 3652 | 3652 | 3650 | 609 |
| 389 | 20250331 | 125800 | 2276723128 | 3650 | 3655 | 3660 | 3650 | 2323 |
| 390 | 20250331 | 125700 | 2268236758 | 3660 | 3655 | 3660 | 3655 | 78 |
| 391 | 20250331 | 125600 | 2267951513 | 3655 | 3655 | 3660 | 3655 | 199 |
| 392 | 20250331 | 125500 | 2267223278 | 3655 | 3660 | 3660 | 3655 | 418 |
| 393 | 20250331 | 125400 | 2265694733 | 3660 | 3660 | 3660 | 3655 | 51 |
| 394 | 20250331 | 125300 | 2265508308 | 3660 | 3655 | 3660 | 3655 | 148 |
| 395 | 20250331 | 125200 | 2264966743 | 3655 | 3660 | 3660 | 3655 | 5174 |
| 396 | 20250331 | 125100 | 2246051968 | 3660 | 3655 | 3660 | 3655 | 41 |
| 397 | 20250331 | 125000 | 2245902063 | 3655 | 3660 | 3665 | 3655 | 2793 |
| 398 | 20250331 | 124900 | 2235690648 | 3665 | 3665 | 3665 | 3660 | 1239 |
| 399 | 20250331 | 124800 | 2231155038 | 3660 | 3665 | 3665 | 3660 | 742 |
| 400 | 20250331 | 124700 | 2228438898 | 3665 | 3660 | 3665 | 3660 | 1893 |
| 401 | 20250331 | 124600 | 2221509448 | 3660 | 3665 | 3665 | 3660 | 246 |
| 402 | 20250331 | 124500 | 2220608043 | 3660 | 3660 | 3665 | 3660 | 36 |
| 403 | 20250331 | 124400 | 2220476213 | 3665 | 3665 | 3665 | 3660 | 317 |
| 404 | 20250331 | 124300 | 2219315053 | 3660 | 3665 | 3665 | 3660 | 248 |
| 405 | 20250331 | 124200 | 2218406263 | 3665 | 3660 | 3665 | 3660 | 403 |
| 406 | 20250331 | 124100 | 2216931238 | 3665 | 3660 | 3665 | 3660 | 638 |
| 407 | 20250331 | 124000 | 2214595528 | 3660 | 3665 | 3665 | 3660 | 3056 |
| 408 | 20250331 | 123900 | 2203396103 | 3665 | 3660 | 3665 | 3660 | 345 |
| 409 | 20250331 | 123800 | 2202132838 | 3660 | 3665 | 3665 | 3660 | 230 |
| 410 | 20250331 | 123700 | 2201290303 | 3660 | 3660 | 3665 | 3660 | 315 |
| 411 | 20250331 | 123600 | 2200136288 | 3660 | 3660 | 3665 | 3660 | 178 |
| 412 | 20250331 | 123500 | 2199484218 | 3660 | 3660 | 3665 | 3660 | 136 |
| 413 | 20250331 | 123400 | 2198985898 | 3660 | 3665 | 3665 | 3660 | 1085 |
| 414 | 20250331 | 123300 | 2195014498 | 3660 | 3660 | 3670 | 3660 | 895 |
| 415 | 20250331 | 123200 | 2191737238 | 3660 | 3670 | 3670 | 3660 | 7018 |
| 416 | 20250331 | 123100 | 2166042723 | 3665 | 3670 | 3670 | 3665 | 307 |
| 417 | 20250331 | 123000 | 2164916188 | 3670 | 3670 | 3670 | 3665 | 854 |
| 418 | 20250331 | 122900 | 2161783163 | 3665 | 3670 | 3670 | 3665 | 1489 |
| 419 | 20250331 | 122800 | 2156319293 | 3665 | 3665 | 3670 | 3665 | 1081 |
| 420 | 20250331 | 122700 | 2152352188 | 3670 | 3670 | 3670 | 3665 | 227 |
| 421 | 20250331 | 122600 | 2151519288 | 3665 | 3665 | 3670 | 3665 | 242 |
| 422 | 20250331 | 122500 | 2150631768 | 3670 | 3665 | 3670 | 3665 | 105 |
| 423 | 20250331 | 122400 | 2150246563 | 3670 | 3665 | 3670 | 3665 | 442 |
| 424 | 20250331 | 122300 | 2148626063 | 3670 | 3665 | 3670 | 3665 | 804 |
| 425 | 20250331 | 122200 | 2145678713 | 3670 | 3670 | 3670 | 3665 | 245 |
| 426 | 20250331 | 122100 | 2144779848 | 3665 | 3665 | 3670 | 3665 | 153 |
| 427 | 20250331 | 122000 | 2144218558 | 3665 | 3665 | 3670 | 3665 | 564 |
| 428 | 20250331 | 121900 | 2142151318 | 3670 | 3665 | 3670 | 3665 | 1025 |
| 429 | 20250331 | 121800 | 2138391083 | 3665 | 3665 | 3670 | 3665 | 568 |
| 430 | 20250331 | 121700 | 2136308658 | 3670 | 3675 | 3675 | 3665 | 4136 |
| 431 | 20250331 | 121600 | 2121135008 | 3675 | 3675 | 3675 | 3670 | 2030 |
| 432 | 20250331 | 121500 | 2113674813 | 3680 | 3675 | 3680 | 3675 | 141 |
| 433 | 20250331 | 121400 | 2113156068 | 3675 | 3680 | 3685 | 3675 | 170 |
| 434 | 20250331 | 121300 | 2112530468 | 3685 | 3680 | 3685 | 3675 | 120 |
| 435 | 20250331 | 121200 | 2112088518 | 3680 | 3680 | 3685 | 3680 | 2138 |
| 436 | 20250331 | 121100 | 2104219318 | 3680 | 3680 | 3685 | 3680 | 230 |
| 437 | 20250331 | 121000 | 2103371958 | 3680 | 3680 | 3685 | 3680 | 245 |
| 438 | 20250331 | 120900 | 2102469388 | 3680 | 3685 | 3685 | 3680 | 142 |
| 439 | 20250331 | 120800 | 2101946223 | 3680 | 3685 | 3685 | 3680 | 182 |
| 440 | 20250331 | 120700 | 2101275698 | 3680 | 3685 | 3695 | 3680 | 305 |
| 441 | 20250331 | 120600 | 2100151228 | 3685 | 3685 | 3695 | 3685 | 1231 |
| 442 | 20250331 | 120500 | 2095614153 | 3685 | 3690 | 3690 | 3680 | 150 |
| 443 | 20250331 | 120400 | 2095061473 | 3690 | 3675 | 3700 | 3675 | 5644 |
| 444 | 20250331 | 120300 | 2074266393 | 3680 | 3680 | 3680 | 3675 | 432 |
| 445 | 20250331 | 120200 | 2072677938 | 3680 | 3685 | 3700 | 3680 | 1999 |
| 446 | 20250331 | 120100 | 2065319998 | 3700 | 3680 | 3700 | 3680 | 3333 |
| 447 | 20250331 | 120000 | 2053024938 | 3685 | 3680 | 3685 | 3680 | 135 |
| 448 | 20250331 | 115900 | 2052527573 | 3685 | 3690 | 3695 | 3680 | 1675 |
| 449 | 20250331 | 115800 | 2046355198 | 3685 | 3690 | 3695 | 3685 | 334 |
| 450 | 20250331 | 115700 | 2045122353 | 3690 | 3690 | 3695 | 3690 | 47 |
| 451 | 20250331 | 115600 | 2044948893 | 3695 | 3695 | 3695 | 3690 | 190 |
| 452 | 20250331 | 115500 | 2044247143 | 3695 | 3690 | 3695 | 3690 | 488 |
| 453 | 20250331 | 115400 | 2042445198 | 3690 | 3690 | 3695 | 3690 | 270 |
| 454 | 20250331 | 115300 | 2041448768 | 3690 | 3700 | 3700 | 3690 | 156 |
| 455 | 20250331 | 115200 | 2040872463 | 3695 | 3695 | 3700 | 3695 | 432 |
| 456 | 20250331 | 115100 | 2039275438 | 3700 | 3695 | 3700 | 3695 | 175 |
| 457 | 20250331 | 115000 | 2038628218 | 3695 | 3700 | 3700 | 3695 | 301 |
| 458 | 20250331 | 114900 | 2037514793 | 3695 | 3695 | 3700 | 3695 | 278 |
| 459 | 20250331 | 114800 | 2036487028 | 3700 | 3695 | 3700 | 3695 | 57 |
| 460 | 20250331 | 114700 | 2036276298 | 3690 | 3695 | 3700 | 3690 | 314 |
| 461 | 20250331 | 114600 | 2035116568 | 3690 | 3695 | 3700 | 3690 | 642 |
| 462 | 20250331 | 114500 | 2032741668 | 3695 | 3695 | 3700 | 3695 | 297 |
| 463 | 20250331 | 114400 | 2031644223 | 3690 | 3690 | 3695 | 3685 | 2156 |
| 464 | 20250331 | 114300 | 2023695733 | 3690 | 3695 | 3695 | 3685 | 527 |
| 465 | 20250331 | 114200 | 2021750053 | 3690 | 3695 | 3695 | 3690 | 169 |
| 466 | 20250331 | 114100 | 2021125798 | 3695 | 3695 | 3695 | 3690 | 307 |
| 467 | 20250331 | 114000 | 2019992303 | 3695 | 3695 | 3695 | 3690 | 109 |
| 468 | 20250331 | 113900 | 2019589688 | 3695 | 3685 | 3695 | 3685 | 663 |
| 469 | 20250331 | 113800 | 2017142518 | 3685 | 3680 | 3695 | 3670 | 1904 |
| 470 | 20250331 | 113700 | 2010122513 | 3695 | 3695 | 3695 | 3680 | 2247 |
| 471 | 20250331 | 113600 | 2001836083 | 3700 | 3700 | 3700 | 3695 | 711 |
| 472 | 20250331 | 113500 | 1999205513 | 3695 | 3700 | 3705 | 3690 | 1212 |
| 473 | 20250331 | 113400 | 1994724098 | 3700 | 3700 | 3710 | 3700 | 79 |
| 474 | 20250331 | 113300 | 1994431408 | 3700 | 3700 | 3710 | 3695 | 2300 |
| 475 | 20250331 | 113200 | 1985920108 | 3690 | 3690 | 3700 | 3690 | 2643 |
| 476 | 20250331 | 113100 | 1976148573 | 3695 | 3710 | 3715 | 3685 | 1733 |
| 477 | 20250331 | 113000 | 1969738068 | 3700 | 3755 | 3760 | 3680 | 5923 |
| 478 | 20250331 | 112900 | 1947756073 | 3800 | 3800 | 3800 | 3800 | 0 |
| 479 | 20250331 | 112800 | 1947756073 | 3800 | 3690 | 3800 | 3685 | 8049 |
| 480 | 20250331 | 112700 | 1917561593 | 3695 | 3705 | 3705 | 3685 | 1091 |
| 481 | 20250331 | 112600 | 1913535173 | 3705 | 3700 | 3745 | 3685 | 5109 |
| 482 | 20250331 | 112500 | 1894631748 | 3745 | 3765 | 3765 | 3690 | 5080 |
| 483 | 20250331 | 112400 | 1875725643 | 3795 | 3795 | 3795 | 3795 | 0 |
| 484 | 20250331 | 112300 | 1875725643 | 3795 | 3680 | 3795 | 3680 | 3509 |
| 485 | 20250331 | 112200 | 1862660928 | 3680 | 3675 | 3680 | 3670 | 2142 |
| 486 | 20250331 | 112100 | 1854783308 | 3675 | 3680 | 3690 | 3670 | 4211 |
| 487 | 20250331 | 112000 | 1839286753 | 3775 | 3775 | 3775 | 3775 | 0 |
| 488 | 20250331 | 111900 | 1839286753 | 3775 | 3670 | 3775 | 3670 | 4564 |
| 489 | 20250331 | 111800 | 1822388298 | 3660 | 3665 | 3675 | 3660 | 1095 |
| 490 | 20250331 | 111700 | 1818374533 | 3665 | 3660 | 3730 | 3660 | 19076 |
| 491 | 20250331 | 111600 | 1747967463 | 3660 | 3655 | 3660 | 3655 | 873 |
| 492 | 20250331 | 111500 | 1744772543 | 3655 | 3660 | 3660 | 3655 | 615 |
| 493 | 20250331 | 111400 | 1742522988 | 3660 | 3655 | 3665 | 3655 | 1479 |
| 494 | 20250331 | 111300 | 1737109748 | 3660 | 3660 | 3660 | 3655 | 493 |
| 495 | 20250331 | 111200 | 1735306123 | 3655 | 3660 | 3660 | 3655 | 154 |
| 496 | 20250331 | 111100 | 1734742664 | 3650 | 3655 | 3655 | 3650 | 1576 |
| 497 | 20250331 | 111000 | 1728987474 | 3665 | 3660 | 3665 | 3650 | 4757 |
| 498 | 20250331 | 110900 | 1711601164 | 3655 | 3660 | 3665 | 3655 | 1151 |
| 499 | 20250331 | 110800 | 1707388239 | 3655 | 3665 | 3665 | 3655 | 6460 |
| 500 | 20250331 | 110700 | 1683741334 | 3660 | 3660 | 3665 | 3660 | 207 |
| 501 | 20250331 | 110600 | 1682982834 | 3660 | 3665 | 3670 | 3660 | 288 |
| 502 | 20250331 | 110500 | 1681926829 | 3660 | 3665 | 3670 | 3660 | 1728 |
| 503 | 20250331 | 110400 | 1675593739 | 3665 | 3665 | 3665 | 3660 | 250 |
| 504 | 20250331 | 110300 | 1674677694 | 3660 | 3660 | 3665 | 3660 | 165 |
| 505 | 20250331 | 110200 | 1674073789 | 3665 | 3660 | 3665 | 3660 | 223 |
| 506 | 20250331 | 110100 | 1673256644 | 3660 | 3660 | 3665 | 3655 | 69 |
| 507 | 20250331 | 110000 | 1673004038 | 3655 | 3660 | 3665 | 3655 | 1046 |
| 508 | 20250331 | 105900 | 1669173668 | 3660 | 3660 | 3665 | 3655 | 271 |
| 509 | 20250331 | 105800 | 1668181833 | 3665 | 3660 | 3665 | 3655 | 1128 |
| 510 | 20250331 | 105700 | 1664052793 | 3660 | 3665 | 3665 | 3660 | 165 |
| 511 | 20250331 | 105600 | 1663448798 | 3665 | 3660 | 3665 | 3660 | 149 |
| 512 | 20250331 | 105500 | 1662902868 | 3665 | 3660 | 3665 | 3660 | 169 |
| 513 | 20250331 | 105400 | 1662283638 | 3660 | 3660 | 3665 | 3660 | 119 |
| 514 | 20250331 | 105300 | 1661847663 | 3660 | 3660 | 3665 | 3660 | 422 |
| 515 | 20250331 | 105200 | 1660302483 | 3665 | 3655 | 3665 | 3655 | 435 |
| 516 | 20250331 | 105100 | 1658710383 | 3655 | 3660 | 3665 | 3655 | 602 |
| 517 | 20250331 | 105000 | 1656504723 | 3660 | 3665 | 3665 | 3655 | 53 |
| 518 | 20250331 | 104900 | 1656310678 | 3655 | 3660 | 3665 | 3655 | 573 |
| 519 | 20250331 | 104800 | 1654213158 | 3660 | 3660 | 3665 | 3660 | 50 |
| 520 | 20250331 | 104700 | 1654030153 | 3660 | 3665 | 3675 | 3655 | 360 |
| 521 | 20250331 | 104600 | 1652710908 | 3665 | 3665 | 3675 | 3660 | 253 |
| 522 | 20250331 | 104500 | 1651783728 | 3660 | 3665 | 3670 | 3655 | 2128 |
| 523 | 20250331 | 104400 | 1643991283 | 3660 | 3660 | 3665 | 3660 | 1139 |
| 524 | 20250331 | 104300 | 1639821968 | 3660 | 3665 | 3665 | 3660 | 535 |
| 525 | 20250331 | 104200 | 1637863458 | 3660 | 3660 | 3665 | 3660 | 1450 |
| 526 | 20250331 | 104100 | 1632554888 | 3660 | 3655 | 3660 | 3655 | 241 |
| 527 | 20250331 | 104000 | 1631672893 | 3665 | 3665 | 3665 | 3655 | 982 |
| 528 | 20250331 | 103900 | 1628076923 | 3660 | 3660 | 3670 | 3660 | 557 |
| 529 | 20250331 | 103800 | 1626037553 | 3660 | 3670 | 3670 | 3655 | 196 |
| 530 | 20250331 | 103700 | 1625318608 | 3655 | 3655 | 3675 | 3655 | 25 |
| 531 | 20250331 | 103600 | 1625227178 | 3655 | 3665 | 3670 | 3655 | 1815 |
| 532 | 20250331 | 103500 | 1618579778 | 3660 | 3660 | 3665 | 3660 | 171 |
| 533 | 20250331 | 103400 | 1617953298 | 3655 | 3655 | 3665 | 3655 | 656 |
| 534 | 20250331 | 103300 | 1615555418 | 3655 | 3660 | 3665 | 3655 | 122 |
| 535 | 20250331 | 103200 | 1615108978 | 3660 | 3660 | 3665 | 3655 | 601 |
| 536 | 20250331 | 103100 | 1612910968 | 3660 | 3660 | 3665 | 3655 | 486 |
| 537 | 20250331 | 103000 | 1611132298 | 3660 | 3665 | 3665 | 3660 | 1085 |
| 538 | 20250331 | 102900 | 1607158343 | 3665 | 3670 | 3670 | 3665 | 595 |
| 539 | 20250331 | 102800 | 1604977073 | 3670 | 3660 | 3670 | 3660 | 1617 |
| 540 | 20250331 | 102700 | 1599049013 | 3660 | 3665 | 3665 | 3660 | 1279 |
| 541 | 20250331 | 102600 | 1594362008 | 3660 | 3660 | 3665 | 3660 | 318 |
| 542 | 20250331 | 102500 | 1593197773 | 3660 | 3655 | 3660 | 3650 | 442 |
| 543 | 20250331 | 102400 | 1591581908 | 3655 | 3660 | 3665 | 3650 | 600 |
| 544 | 20250331 | 102300 | 1589387863 | 3655 | 3660 | 3665 | 3650 | 519 |
| 545 | 20250331 | 102200 | 1587489723 | 3660 | 3655 | 3665 | 3655 | 2948 |
| 546 | 20250331 | 102100 | 1576691968 | 3660 | 3655 | 3660 | 3650 | 1537 |
| 547 | 20250331 | 102000 | 1571071183 | 3650 | 3655 | 3655 | 3650 | 375 |
| 548 | 20250331 | 101900 | 1569700648 | 3660 | 3650 | 3660 | 3650 | 1983 |
| 549 | 20250331 | 101800 | 1562453643 | 3650 | 3655 | 3655 | 3650 | 893 |
| 550 | 20250331 | 101700 | 1559190928 | 3655 | 3655 | 3655 | 3650 | 278 |
| 551 | 20250331 | 101600 | 1558175988 | 3650 | 3650 | 3655 | 3650 | 1120 |
| 552 | 20250331 | 101500 | 1554086903 | 3650 | 3655 | 3655 | 3650 | 1044 |
| 553 | 20250331 | 101400 | 1550275838 | 3650 | 3655 | 3660 | 3650 | 916 |
| 554 | 20250331 | 101300 | 1546928163 | 3650 | 3655 | 3660 | 3650 | 1177 |
| 555 | 20250331 | 101200 | 1542622978 | 3650 | 3655 | 3655 | 3650 | 256 |
| 556 | 20250331 | 101100 | 1541688548 | 3655 | 3650 | 3660 | 3650 | 248 |
| 557 | 20250331 | 101000 | 1540782428 | 3655 | 3650 | 3655 | 3647 | 692 |
| 558 | 20250331 | 100900 | 1538255378 | 3650 | 3650 | 3655 | 3645 | 611 |
| 559 | 20250331 | 100800 | 1536024413 | 3655 | 3650 | 3655 | 3650 | 232 |
| 560 | 20250331 | 100700 | 1535177598 | 3650 | 3650 | 3655 | 3645 | 387 |
| 561 | 20250331 | 100600 | 1533765093 | 3650 | 3650 | 3655 | 3645 | 1468 |
| 562 | 20250331 | 100500 | 1528407203 | 3650 | 3640 | 3650 | 3640 | 1242 |
| 563 | 20250331 | 100400 | 1523880588 | 3645 | 3640 | 3645 | 3640 | 497 |
| 564 | 20250331 | 100300 | 1522071473 | 3645 | 3640 | 3645 | 3640 | 602 |
| 565 | 20250331 | 100200 | 1519879883 | 3640 | 3635 | 3645 | 3630 | 1812 |
| 566 | 20250331 | 100100 | 1513285483 | 3640 | 3630 | 3640 | 3625 | 20045 |
| 567 | 20250331 | 100000 | 1440520033 | 3625 | 3625 | 3630 | 3625 | 2943 |
| 568 | 20250331 | 095900 | 1429838068 | 3630 | 3630 | 3630 | 3625 | 4472 |
| 569 | 20250331 | 095800 | 1413623533 | 3630 | 3642 | 3645 | 3630 | 48380 |
| 570 | 20250331 | 095700 | 1237844791 | 3640 | 3645 | 3645 | 3640 | 488 |
| 571 | 20250331 | 095600 | 1236067171 | 3645 | 3650 | 3650 | 3640 | 7321 |
| 572 | 20250331 | 095500 | 1209376476 | 3645 | 3645 | 3647 | 3642 | 4419 |
| 573 | 20250331 | 095400 | 1193268794 | 3645 | 3645 | 3645 | 3640 | 413 |
| 574 | 20250331 | 095300 | 1191764741 | 3645 | 3645 | 3645 | 3640 | 2507 |
| 575 | 20250331 | 095200 | 1182628121 | 3640 | 3645 | 3645 | 3640 | 230 |
| 576 | 20250331 | 095100 | 1181790816 | 3645 | 3640 | 3645 | 3640 | 480 |
| 577 | 20250331 | 095000 | 1180043091 | 3640 | 3640 | 3645 | 3640 | 206 |
| 578 | 20250331 | 094900 | 1179292871 | 3640 | 3640 | 3645 | 3640 | 2929 |
| 579 | 20250331 | 094800 | 1168630696 | 3640 | 3640 | 3640 | 3640 | 11435 |
| 580 | 20250331 | 094700 | 1127007296 | 3640 | 3645 | 3650 | 3640 | 851 |
| 581 | 20250331 | 094600 | 1123906086 | 3640 | 3645 | 3645 | 3640 | 1149 |
| 582 | 20250331 | 094500 | 1119723336 | 3645 | 3645 | 3645 | 3640 | 940 |
| 583 | 20250331 | 094400 | 1116297091 | 3645 | 3650 | 3650 | 3640 | 13585 |
| 584 | 20250331 | 094300 | 1066841711 | 3650 | 3645 | 3650 | 3640 | 2619 |
| 585 | 20250331 | 094200 | 1057297226 | 3645 | 3645 | 3645 | 3640 | 3665 |
| 586 | 20250331 | 094100 | 1043939941 | 3645 | 3645 | 3645 | 3640 | 156 |
| 587 | 20250331 | 094000 | 1043371591 | 3645 | 3645 | 3645 | 3640 | 469 |
| 588 | 20250331 | 093900 | 1041663706 | 3640 | 3645 | 3645 | 3640 | 1341 |
| 589 | 20250331 | 093800 | 1036781471 | 3645 | 3645 | 3645 | 3640 | 7160 |
| 590 | 20250331 | 093700 | 1010698546 | 3650 | 3650 | 3650 | 3645 | 3023 |
| 591 | 20250331 | 093600 | 999664646 | 3650 | 3650 | 3650 | 3645 | 2835 |
| 592 | 20250331 | 093500 | 989318136 | 3650 | 3650 | 3650 | 3645 | 319 |
| 593 | 20250331 | 093400 | 988154056 | 3650 | 3650 | 3650 | 3645 | 4623 |
| 594 | 20250331 | 093300 | 971281226 | 3655 | 3655 | 3655 | 3650 | 3047 |
| 595 | 20250331 | 093200 | 960158561 | 3655 | 3655 | 3655 | 3650 | 391 |
| 596 | 20250331 | 093100 | 958729506 | 3655 | 3660 | 3660 | 3650 | 5284 |
| 597 | 20250331 | 093000 | 939395291 | 3650 | 3655 | 3655 | 3650 | 1498 |
| 598 | 20250331 | 092900 | 933920201 | 3650 | 3655 | 3655 | 3650 | 5328 |
| 599 | 20250331 | 092800 | 914472891 | 3655 | 3655 | 3655 | 3650 | 214 |
| 600 | 20250331 | 092700 | 913690781 | 3655 | 3655 | 3655 | 3650 | 4679 |
| 601 | 20250331 | 092600 | 896589096 | 3655 | 3650 | 3655 | 3650 | 697 |
| 602 | 20250331 | 092500 | 894043456 | 3650 | 3650 | 3650 | 3645 | 2820 |
| 603 | 20250331 | 092400 | 883752246 | 3650 | 3650 | 3655 | 3645 | 3150 |
| 604 | 20250331 | 092300 | 872254466 | 3650 | 3645 | 3650 | 3640 | 7980 |
| 605 | 20250331 | 092200 | 843185211 | 3645 | 3640 | 3645 | 3640 | 1958 |
| 606 | 20250331 | 092100 | 836048401 | 3645 | 3640 | 3647 | 3637 | 3698 |
| 607 | 20250331 | 092000 | 822575215 | 3640 | 3640 | 3640 | 3635 | 3624 |
| 608 | 20250331 | 091900 | 809385630 | 3640 | 3645 | 3650 | 3635 | 27158 |
| 609 | 20250331 | 091800 | 710502050 | 3645 | 3645 | 3645 | 3640 | 6601 |
| 610 | 20250331 | 091700 | 686441515 | 3645 | 3660 | 3660 | 3640 | 10445 |
| 611 | 20250331 | 091600 | 648349975 | 3660 | 3660 | 3660 | 3655 | 2287 |
| 612 | 20250331 | 091500 | 639981390 | 3660 | 3660 | 3660 | 3650 | 1132 |
| 613 | 20250331 | 091400 | 635845185 | 3660 | 3650 | 3660 | 3645 | 3209 |
| 614 | 20250331 | 091300 | 624124235 | 3650 | 3645 | 3650 | 3645 | 1718 |
| 615 | 20250331 | 091200 | 617857620 | 3650 | 3655 | 3655 | 3645 | 3586 |
| 616 | 20250331 | 091100 | 604768120 | 3655 | 3660 | 3660 | 3650 | 5440 |
| 617 | 20250331 | 091000 | 584892465 | 3660 | 3665 | 3665 | 3655 | 4226 |
| 618 | 20250331 | 090900 | 569430505 | 3660 | 3665 | 3665 | 3655 | 5670 |
| 619 | 20250331 | 090800 | 548693785 | 3665 | 3660 | 3665 | 3655 | 4870 |
| 620 | 20250331 | 090700 | 530873980 | 3660 | 3650 | 3660 | 3650 | 375 |
| 621 | 20250331 | 090600 | 529502750 | 3650 | 3655 | 3665 | 3645 | 5739 |
| 622 | 20250331 | 090500 | 508547505 | 3670 | 3660 | 3670 | 3650 | 8173 |
| 623 | 20250331 | 090400 | 478661880 | 3660 | 3675 | 3680 | 3650 | 10212 |
| 624 | 20250331 | 090300 | 441227515 | 3670 | 3680 | 3685 | 3665 | 7092 |
| 625 | 20250331 | 090200 | 415154185 | 3680 | 3680 | 3680 | 3670 | 8760 |
| 626 | 20250331 | 090100 | 382950140 | 3685 | 3680 | 3690 | 3660 | 11257 |
| 627 | 20250331 | 090000 | 341566725 | 3670 | 3700 | 3710 | 3630 | 93174 |