33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 27023 |
| 3 | 20230802 | 185800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20230802 | 185700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20230802 | 185600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20230802 | 185500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20230802 | 185400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20230802 | 185300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20230802 | 185200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20230802 | 185100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20230802 | 185000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20230802 | 184900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20230802 | 184800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20230802 | 184700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20230802 | 184600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20230802 | 184500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20230802 | 184400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20230802 | 184300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20230802 | 184200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20230802 | 184100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20230802 | 184000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20230802 | 183900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20230802 | 183800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20230802 | 183700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20230802 | 183600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20230802 | 183500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20230802 | 183400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20230802 | 183300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20230802 | 183200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20230802 | 183100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20230802 | 183000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20230802 | 182900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 27023 |
| 33 | 20230802 | 182800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20230802 | 182700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20230802 | 182600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20230802 | 182500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20230802 | 182400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20230802 | 182300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20230802 | 182200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20230802 | 182100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20230802 | 182000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20230802 | 181900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20230802 | 181800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20230802 | 181700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20230802 | 181600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20230802 | 181500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20230802 | 181400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20230802 | 181300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20230802 | 181200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20230802 | 181100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20230802 | 181000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20230802 | 180900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20230802 | 180800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20230802 | 180700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20230802 | 180600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20230802 | 180500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20230802 | 180400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20230802 | 180300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20230802 | 180200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20230802 | 180100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20230802 | 180000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20230802 | 175900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 27023 |
| 63 | 20230802 | 175800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20230802 | 175700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20230802 | 175600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20230802 | 175500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20230802 | 175400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20230802 | 175300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20230802 | 175200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20230802 | 175100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20230802 | 175000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20230802 | 174900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20230802 | 174800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20230802 | 174700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20230802 | 174600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20230802 | 174500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20230802 | 174400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20230802 | 174300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20230802 | 174200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20230802 | 174100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20230802 | 174000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20230802 | 173900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20230802 | 173800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20230802 | 173700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20230802 | 173600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20230802 | 173500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20230802 | 173400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20230802 | 173300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20230802 | 173200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20230802 | 173100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20230802 | 173000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20230802 | 172900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 27023 |
| 93 | 20230802 | 172800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20230802 | 172700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20230802 | 172600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20230802 | 172500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20230802 | 172400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20230802 | 172300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20230802 | 172200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20230802 | 172100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20230802 | 172000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20230802 | 171900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20230802 | 171800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20230802 | 171700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20230802 | 171600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20230802 | 171500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20230802 | 171400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20230802 | 171300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20230802 | 171200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20230802 | 171100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20230802 | 171000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20230802 | 170900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20230802 | 170800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20230802 | 170700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20230802 | 170600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20230802 | 170500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20230802 | 170400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20230802 | 170300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20230802 | 170200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20230802 | 170100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20230802 | 170000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20230802 | 165900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 27023 |
| 123 | 20230802 | 165800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20230802 | 165700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20230802 | 165600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20230802 | 165500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20230802 | 165400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20230802 | 165300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20230802 | 165200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20230802 | 165100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20230802 | 165000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20230802 | 164900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20230802 | 164800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20230802 | 164700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20230802 | 164600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20230802 | 164500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20230802 | 164400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20230802 | 164300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20230802 | 164200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20230802 | 164100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20230802 | 164000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20230802 | 163900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20230802 | 163800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20230802 | 163700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20230802 | 163600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20230802 | 163500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20230802 | 163400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20230802 | 163300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20230802 | 163200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20230802 | 163100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20230802 | 163000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20230802 | 162900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 27023 |
| 153 | 20230802 | 162800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20230802 | 162700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20230802 | 162600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20230802 | 162500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20230802 | 162400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20230802 | 162300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20230802 | 162200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20230802 | 162100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20230802 | 162000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20230802 | 161900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20230802 | 161800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20230802 | 161700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20230802 | 161600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20230802 | 161500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20230802 | 161400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20230802 | 161300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20230802 | 161200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20230802 | 161100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20230802 | 161000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20230802 | 160900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20230802 | 160800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20230802 | 160700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20230802 | 160600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20230802 | 160500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20230802 | 160400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20230802 | 160300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20230802 | 160200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20230802 | 160100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20230802 | 160000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20230802 | 155900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 27023 |
| 183 | 20230802 | 155800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20230802 | 155700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20230802 | 155600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20230802 | 155500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20230802 | 155400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20230802 | 155300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20230802 | 155200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20230802 | 155100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20230802 | 155000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20230802 | 154900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20230802 | 154800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20230802 | 154700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20230802 | 154600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20230802 | 154500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20230802 | 154400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20230802 | 154300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20230802 | 154200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20230802 | 154100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20230802 | 154000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20230802 | 153900 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20230802 | 153800 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20230802 | 153700 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20230802 | 153600 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20230802 | 153500 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20230802 | 153400 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20230802 | 153300 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20230802 | 153200 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20230802 | 153100 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20230802 | 153000 | 30594156310 | 18800 | 18800 | 18800 | 18800 | 27023 |
| 212 | 20230802 | 152900 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 213 | 20230802 | 152800 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20230802 | 152700 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20230802 | 152600 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20230802 | 152500 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20230802 | 152400 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20230802 | 152300 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20230802 | 152200 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20230802 | 152100 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20230802 | 152000 | 30086123910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20230802 | 151900 | 30086123910 | 18900 | 18940 | 18940 | 18900 | 7244 |
| 223 | 20230802 | 151800 | 29949031770 | 18940 | 18920 | 18940 | 18920 | 2768 |
| 224 | 20230802 | 151700 | 29896629660 | 18920 | 18950 | 18960 | 18920 | 4792 |
| 225 | 20230802 | 151600 | 29805858350 | 18950 | 18970 | 18970 | 18950 | 4466 |
| 226 | 20230802 | 151500 | 29721187990 | 18970 | 18970 | 18980 | 18960 | 4752 |
| 227 | 20230802 | 151400 | 29631037690 | 18970 | 18970 | 18980 | 18960 | 3162 |
| 228 | 20230802 | 151300 | 29571055610 | 18980 | 18990 | 19000 | 18950 | 3753 |
| 229 | 20230802 | 151200 | 29499848060 | 18970 | 18930 | 18990 | 18930 | 1733 |
| 230 | 20230802 | 151100 | 29466985360 | 18940 | 19050 | 19070 | 18940 | 11759 |
| 231 | 20230802 | 151000 | 29243637700 | 19070 | 18980 | 19130 | 18970 | 16980 |
| 232 | 20230802 | 150900 | 28920402900 | 18980 | 18860 | 18980 | 18850 | 16048 |
| 233 | 20230802 | 150800 | 28616610500 | 18860 | 18790 | 18870 | 18790 | 7980 |
| 234 | 20230802 | 150700 | 28466392970 | 18790 | 18750 | 18790 | 18750 | 2857 |
| 235 | 20230802 | 150600 | 28412773910 | 18740 | 18740 | 18750 | 18720 | 3001 |
| 236 | 20230802 | 150500 | 28356543250 | 18740 | 18760 | 18770 | 18660 | 3134 |
| 237 | 20230802 | 150400 | 28297853240 | 18760 | 18640 | 18770 | 18640 | 7123 |
| 238 | 20230802 | 150300 | 28164525110 | 18650 | 18590 | 18650 | 18590 | 2637 |
| 239 | 20230802 | 150200 | 28115393890 | 18600 | 18570 | 18610 | 18570 | 1245 |
| 240 | 20230802 | 150100 | 28092241900 | 18580 | 18580 | 18580 | 18570 | 2159 |
| 241 | 20230802 | 150000 | 28052128310 | 18590 | 18590 | 18600 | 18580 | 632 |
| 242 | 20230802 | 145900 | 28040383200 | 18600 | 18580 | 18600 | 18580 | 824 |
| 243 | 20230802 | 145800 | 28025068890 | 18580 | 18590 | 18600 | 18580 | 2827 |
| 244 | 20230802 | 145700 | 27972504940 | 18590 | 18600 | 18600 | 18590 | 1325 |
| 245 | 20230802 | 145600 | 27947865580 | 18610 | 18600 | 18610 | 18590 | 887 |
| 246 | 20230802 | 145500 | 27931367080 | 18600 | 18580 | 18600 | 18580 | 1349 |
| 247 | 20230802 | 145400 | 27906285770 | 18590 | 18580 | 18590 | 18570 | 1798 |
| 248 | 20230802 | 145300 | 27872879560 | 18570 | 18580 | 18580 | 18570 | 637 |
| 249 | 20230802 | 145200 | 27861045300 | 18580 | 18580 | 18590 | 18570 | 1293 |
| 250 | 20230802 | 145100 | 27837022050 | 18580 | 18580 | 18580 | 18570 | 1276 |
| 251 | 20230802 | 145000 | 27813315240 | 18580 | 18570 | 18590 | 18570 | 827 |
| 252 | 20230802 | 144900 | 27797952280 | 18570 | 18560 | 18580 | 18560 | 385 |
| 253 | 20230802 | 144800 | 27790801860 | 18560 | 18550 | 18560 | 18550 | 2010 |
| 254 | 20230802 | 144700 | 27753512520 | 18550 | 18570 | 18600 | 18550 | 2109 |
| 255 | 20230802 | 144600 | 27714368690 | 18570 | 18570 | 18580 | 18560 | 1806 |
| 256 | 20230802 | 144500 | 27680832110 | 18570 | 18580 | 18590 | 18570 | 1679 |
| 257 | 20230802 | 144400 | 27649647710 | 18570 | 18580 | 18580 | 18570 | 1634 |
| 258 | 20230802 | 144300 | 27619296970 | 18570 | 18580 | 18580 | 18570 | 279 |
| 259 | 20230802 | 144200 | 27614113970 | 18580 | 18570 | 18590 | 18570 | 1078 |
| 260 | 20230802 | 144100 | 27594079640 | 18580 | 18600 | 18620 | 18580 | 2404 |
| 261 | 20230802 | 144000 | 27549391890 | 18600 | 18600 | 18600 | 18590 | 734 |
| 262 | 20230802 | 143900 | 27535742290 | 18600 | 18590 | 18600 | 18590 | 1106 |
| 263 | 20230802 | 143800 | 27515174330 | 18590 | 18610 | 18620 | 18590 | 3994 |
| 264 | 20230802 | 143700 | 27440874170 | 18610 | 18620 | 18630 | 18610 | 522 |
| 265 | 20230802 | 143600 | 27431153620 | 18620 | 18610 | 18620 | 18600 | 737 |
| 266 | 20230802 | 143500 | 27417436860 | 18610 | 18640 | 18650 | 18600 | 6850 |
| 267 | 20230802 | 143400 | 27289958680 | 18650 | 18680 | 18680 | 18640 | 2403 |
| 268 | 20230802 | 143300 | 27245108460 | 18680 | 18680 | 18690 | 18680 | 1960 |
| 269 | 20230802 | 143200 | 27208490520 | 18680 | 18690 | 18690 | 18670 | 1792 |
| 270 | 20230802 | 143100 | 27175012650 | 18690 | 18690 | 18710 | 18670 | 1263 |
| 271 | 20230802 | 143000 | 27151406670 | 18690 | 18690 | 18720 | 18690 | 2602 |
| 272 | 20230802 | 142900 | 27102742710 | 18700 | 18630 | 18700 | 18630 | 2609 |
| 273 | 20230802 | 142800 | 27054011220 | 18620 | 18650 | 18670 | 18620 | 1121 |
| 274 | 20230802 | 142700 | 27033099780 | 18650 | 18590 | 18650 | 18580 | 818 |
| 275 | 20230802 | 142600 | 27017883480 | 18580 | 18650 | 18650 | 18580 | 2510 |
| 276 | 20230802 | 142500 | 26971176090 | 18640 | 18640 | 18660 | 18640 | 1551 |
| 277 | 20230802 | 142400 | 26942257320 | 18640 | 18650 | 18650 | 18600 | 1374 |
| 278 | 20230802 | 142300 | 26916683480 | 18650 | 18630 | 18690 | 18600 | 4543 |
| 279 | 20230802 | 142200 | 26831929290 | 18630 | 18620 | 18640 | 18550 | 2808 |
| 280 | 20230802 | 142100 | 26779668270 | 18610 | 18470 | 18630 | 18470 | 5289 |
| 281 | 20230802 | 142000 | 26681566680 | 18470 | 18460 | 18480 | 18450 | 1055 |
| 282 | 20230802 | 141900 | 26662092160 | 18460 | 18430 | 18460 | 18430 | 497 |
| 283 | 20230802 | 141800 | 26652930630 | 18420 | 18430 | 18440 | 18400 | 1758 |
| 284 | 20230802 | 141700 | 26620564900 | 18430 | 18450 | 18450 | 18430 | 3126 |
| 285 | 20230802 | 141600 | 26562932180 | 18440 | 18450 | 18460 | 18440 | 1291 |
| 286 | 20230802 | 141500 | 26539112040 | 18460 | 18450 | 18470 | 18450 | 358 |
| 287 | 20230802 | 141400 | 26532504280 | 18450 | 18460 | 18460 | 18450 | 598 |
| 288 | 20230802 | 141300 | 26521466570 | 18450 | 18450 | 18450 | 18440 | 888 |
| 289 | 20230802 | 141200 | 26505083480 | 18440 | 18390 | 18440 | 18390 | 1169 |
| 290 | 20230802 | 141100 | 26483541850 | 18390 | 18390 | 18410 | 18350 | 11748 |
| 291 | 20230802 | 141000 | 26267638370 | 18390 | 18390 | 18400 | 18380 | 1627 |
| 292 | 20230802 | 140900 | 26237718090 | 18390 | 18470 | 18470 | 18390 | 8533 |
| 293 | 20230802 | 140800 | 26080433640 | 18470 | 18490 | 18500 | 18460 | 2081 |
| 294 | 20230802 | 140700 | 26041979370 | 18490 | 18480 | 18490 | 18470 | 2365 |
| 295 | 20230802 | 140600 | 25998276520 | 18480 | 18510 | 18520 | 18480 | 1862 |
| 296 | 20230802 | 140500 | 25963832530 | 18510 | 18470 | 18510 | 18470 | 2701 |
| 297 | 20230802 | 140400 | 25913892200 | 18480 | 18500 | 18520 | 18470 | 5233 |
| 298 | 20230802 | 140300 | 25817119380 | 18510 | 18580 | 18600 | 18490 | 8117 |
| 299 | 20230802 | 140200 | 25666646370 | 18570 | 18530 | 18570 | 18530 | 4463 |
| 300 | 20230802 | 140100 | 25583880690 | 18530 | 18510 | 18530 | 18500 | 1844 |
| 301 | 20230802 | 140000 | 25549726750 | 18510 | 18490 | 18510 | 18480 | 1844 |
| 302 | 20230802 | 135900 | 25515631280 | 18480 | 18480 | 18490 | 18480 | 2218 |
| 303 | 20230802 | 135800 | 25474642110 | 18480 | 18480 | 18490 | 18470 | 2765 |
| 304 | 20230802 | 135700 | 25423541850 | 18480 | 18470 | 18490 | 18470 | 3106 |
| 305 | 20230802 | 135600 | 25366151490 | 18470 | 18460 | 18480 | 18460 | 2112 |
| 306 | 20230802 | 135500 | 25327146860 | 18460 | 18370 | 18460 | 18370 | 6485 |
| 307 | 20230802 | 135400 | 25207697030 | 18370 | 18340 | 18380 | 18330 | 1950 |
| 308 | 20230802 | 135300 | 25171915970 | 18340 | 18290 | 18340 | 18290 | 1689 |
| 309 | 20230802 | 135200 | 25140981470 | 18290 | 18290 | 18300 | 18290 | 715 |
| 310 | 20230802 | 135100 | 25127903480 | 18290 | 18310 | 18310 | 18290 | 1905 |
| 311 | 20230802 | 135000 | 25093040350 | 18330 | 18310 | 18330 | 18310 | 2347 |
| 312 | 20230802 | 134900 | 25050058210 | 18320 | 18330 | 18350 | 18310 | 4506 |
| 313 | 20230802 | 134800 | 24967526290 | 18330 | 18320 | 18340 | 18320 | 280 |
| 314 | 20230802 | 134700 | 24962395160 | 18320 | 18330 | 18350 | 18320 | 1270 |
| 315 | 20230802 | 134600 | 24939124880 | 18320 | 18350 | 18360 | 18320 | 1354 |
| 316 | 20230802 | 134500 | 24914294820 | 18340 | 18380 | 18390 | 18340 | 1749 |
| 317 | 20230802 | 134400 | 24882170780 | 18390 | 18390 | 18400 | 18380 | 768 |
| 318 | 20230802 | 134300 | 24868047960 | 18390 | 18370 | 18390 | 18360 | 2038 |
| 319 | 20230802 | 134200 | 24830587490 | 18370 | 18360 | 18380 | 18360 | 1793 |
| 320 | 20230802 | 134100 | 24797655430 | 18380 | 18340 | 18380 | 18340 | 1755 |
| 321 | 20230802 | 134000 | 24765452280 | 18350 | 18310 | 18350 | 18310 | 1679 |
| 322 | 20230802 | 133900 | 24734679010 | 18320 | 18300 | 18320 | 18300 | 1955 |
| 323 | 20230802 | 133800 | 24698883230 | 18300 | 18260 | 18300 | 18250 | 1991 |
| 324 | 20230802 | 133700 | 24662476400 | 18250 | 18240 | 18250 | 18230 | 1884 |
| 325 | 20230802 | 133600 | 24628114160 | 18240 | 18250 | 18260 | 18240 | 2523 |
| 326 | 20230802 | 133500 | 24582092340 | 18260 | 18270 | 18280 | 18230 | 2498 |
| 327 | 20230802 | 133400 | 24536493020 | 18270 | 18280 | 18290 | 18260 | 2092 |
| 328 | 20230802 | 133300 | 24498261150 | 18280 | 18250 | 18280 | 18250 | 952 |
| 329 | 20230802 | 133200 | 24480879530 | 18250 | 18320 | 18320 | 18220 | 13313 |
| 330 | 20230802 | 133100 | 24237930210 | 18320 | 18350 | 18350 | 18320 | 1074 |
| 331 | 20230802 | 133000 | 24218235420 | 18350 | 18320 | 18350 | 18320 | 1337 |
| 332 | 20230802 | 132900 | 24193715970 | 18320 | 18320 | 18340 | 18310 | 684 |
| 333 | 20230802 | 132800 | 24181186910 | 18340 | 18310 | 18350 | 18300 | 403 |
| 334 | 20230802 | 132700 | 24173800960 | 18300 | 18300 | 18340 | 18290 | 2471 |
| 335 | 20230802 | 132600 | 24128571370 | 18300 | 18350 | 18360 | 18300 | 1752 |
| 336 | 20230802 | 132500 | 24096479030 | 18350 | 18360 | 18360 | 18350 | 1055 |
| 337 | 20230802 | 132400 | 24077113640 | 18360 | 18280 | 18360 | 18250 | 2069 |
| 338 | 20230802 | 132300 | 24039231100 | 18250 | 18270 | 18290 | 18220 | 7928 |
| 339 | 20230802 | 132200 | 23894505570 | 18270 | 18320 | 18330 | 18270 | 8154 |
| 340 | 20230802 | 132100 | 23745282850 | 18320 | 18360 | 18360 | 18320 | 4266 |
| 341 | 20230802 | 132000 | 23667083170 | 18360 | 18360 | 18360 | 18350 | 1825 |
| 342 | 20230802 | 131900 | 23633591290 | 18360 | 18360 | 18370 | 18350 | 1610 |
| 343 | 20230802 | 131800 | 23604038190 | 18370 | 18370 | 18370 | 18360 | 1095 |
| 344 | 20230802 | 131700 | 23583930300 | 18370 | 18380 | 18390 | 18350 | 3727 |
| 345 | 20230802 | 131600 | 23515475900 | 18380 | 18390 | 18390 | 18380 | 1357 |
| 346 | 20230802 | 131500 | 23490528900 | 18390 | 18390 | 18390 | 18380 | 968 |
| 347 | 20230802 | 131400 | 23472732970 | 18390 | 18410 | 18410 | 18380 | 4709 |
| 348 | 20230802 | 131300 | 23386129540 | 18410 | 18410 | 18410 | 18400 | 993 |
| 349 | 20230802 | 131200 | 23367851390 | 18400 | 18410 | 18410 | 18400 | 397 |
| 350 | 20230802 | 131100 | 23360545770 | 18410 | 18410 | 18410 | 18400 | 1869 |
| 351 | 20230802 | 131000 | 23326154430 | 18400 | 18410 | 18410 | 18400 | 2245 |
| 352 | 20230802 | 130900 | 23284838250 | 18410 | 18420 | 18420 | 18410 | 4129 |
| 353 | 20230802 | 130800 | 23208819490 | 18420 | 18440 | 18440 | 18410 | 5699 |
| 354 | 20230802 | 130700 | 23103835310 | 18440 | 18430 | 18440 | 18430 | 1925 |
| 355 | 20230802 | 130600 | 23068347760 | 18450 | 18430 | 18450 | 18430 | 1748 |
| 356 | 20230802 | 130500 | 23036115900 | 18430 | 18440 | 18440 | 18410 | 4776 |
| 357 | 20230802 | 130400 | 22948145580 | 18450 | 18460 | 18460 | 18440 | 5699 |
| 358 | 20230802 | 130300 | 22843004380 | 18460 | 18510 | 18510 | 18460 | 13850 |
| 359 | 20230802 | 130200 | 22586994480 | 18510 | 18520 | 18520 | 18510 | 3126 |
| 360 | 20230802 | 130100 | 22529129080 | 18520 | 18520 | 18530 | 18520 | 536 |
| 361 | 20230802 | 130000 | 22519201070 | 18530 | 18530 | 18530 | 18520 | 643 |
| 362 | 20230802 | 125900 | 22507287640 | 18530 | 18520 | 18530 | 18510 | 2149 |
| 363 | 20230802 | 125800 | 22467494100 | 18520 | 18530 | 18530 | 18510 | 2973 |
| 364 | 20230802 | 125700 | 22412453890 | 18530 | 18570 | 18570 | 18530 | 2122 |
| 365 | 20230802 | 125600 | 22373100680 | 18560 | 18570 | 18570 | 18560 | 747 |
| 366 | 20230802 | 125500 | 22359235180 | 18570 | 18570 | 18580 | 18560 | 581 |
| 367 | 20230802 | 125400 | 22348446790 | 18570 | 18570 | 18570 | 18570 | 895 |
| 368 | 20230802 | 125300 | 22331826640 | 18570 | 18560 | 18570 | 18560 | 234 |
| 369 | 20230802 | 125200 | 22327483330 | 18560 | 18550 | 18560 | 18550 | 908 |
| 370 | 20230802 | 125100 | 22310639610 | 18550 | 18540 | 18550 | 18540 | 150 |
| 371 | 20230802 | 125000 | 22307858320 | 18550 | 18540 | 18550 | 18540 | 1480 |
| 372 | 20230802 | 124900 | 22280407370 | 18580 | 18550 | 18580 | 18540 | 1314 |
| 373 | 20230802 | 124800 | 22256012760 | 18550 | 18540 | 18550 | 18540 | 752 |
| 374 | 20230802 | 124700 | 22242069930 | 18550 | 18540 | 18550 | 18540 | 1644 |
| 375 | 20230802 | 124600 | 22211589670 | 18540 | 18540 | 18570 | 18530 | 707 |
| 376 | 20230802 | 124500 | 22198479990 | 18540 | 18530 | 18540 | 18530 | 743 |
| 377 | 20230802 | 124400 | 22184711550 | 18540 | 18530 | 18540 | 18530 | 225 |
| 378 | 20230802 | 124300 | 22180540550 | 18540 | 18520 | 18540 | 18520 | 232 |
| 379 | 20230802 | 124200 | 22176242570 | 18520 | 18510 | 18520 | 18510 | 564 |
| 380 | 20230802 | 124100 | 22165801200 | 18500 | 18500 | 18510 | 18500 | 954 |
| 381 | 20230802 | 124000 | 22148143340 | 18510 | 18500 | 18530 | 18500 | 2801 |
| 382 | 20230802 | 123900 | 22096313010 | 18510 | 18540 | 18540 | 18500 | 10274 |
| 383 | 20230802 | 123800 | 21906044990 | 18540 | 18580 | 18580 | 18540 | 4826 |
| 384 | 20230802 | 123700 | 21816504110 | 18580 | 18590 | 18590 | 18570 | 1745 |
| 385 | 20230802 | 123600 | 21784083060 | 18590 | 18600 | 18600 | 18590 | 832 |
| 386 | 20230802 | 123500 | 21768612910 | 18600 | 18590 | 18600 | 18590 | 967 |
| 387 | 20230802 | 123400 | 21750635310 | 18600 | 18610 | 18610 | 18600 | 1627 |
| 388 | 20230802 | 123300 | 21720372760 | 18610 | 18610 | 18610 | 18600 | 586 |
| 389 | 20230802 | 123200 | 21709470930 | 18600 | 18650 | 18650 | 18600 | 1500 |
| 390 | 20230802 | 123100 | 21681542510 | 18640 | 18690 | 18690 | 18640 | 3517 |
| 391 | 20230802 | 123000 | 21615880130 | 18690 | 18690 | 18700 | 18680 | 1966 |
| 392 | 20230802 | 122900 | 21579128680 | 18690 | 18670 | 18690 | 18670 | 2704 |
| 393 | 20230802 | 122800 | 21528619160 | 18650 | 18660 | 18680 | 18650 | 1415 |
| 394 | 20230802 | 122700 | 21502211600 | 18660 | 18640 | 18660 | 18640 | 1710 |
| 395 | 20230802 | 122600 | 21470321550 | 18610 | 18610 | 18640 | 18610 | 252 |
| 396 | 20230802 | 122500 | 21465630680 | 18600 | 18620 | 18620 | 18600 | 3044 |
| 397 | 20230802 | 122400 | 21408986790 | 18610 | 18620 | 18630 | 18610 | 2477 |
| 398 | 20230802 | 122300 | 21362871750 | 18620 | 18610 | 18630 | 18600 | 3302 |
| 399 | 20230802 | 122200 | 21301415680 | 18610 | 18590 | 18610 | 18580 | 1923 |
| 400 | 20230802 | 122100 | 21265653040 | 18590 | 18570 | 18590 | 18560 | 984 |
| 401 | 20230802 | 122000 | 21247367080 | 18570 | 18540 | 18580 | 18530 | 2114 |
| 402 | 20230802 | 121900 | 21208164400 | 18530 | 18560 | 18560 | 18530 | 2044 |
| 403 | 20230802 | 121800 | 21170252380 | 18560 | 18570 | 18570 | 18560 | 160 |
| 404 | 20230802 | 121700 | 21167282770 | 18570 | 18570 | 18570 | 18560 | 1118 |
| 405 | 20230802 | 121600 | 21146529970 | 18570 | 18540 | 18580 | 18540 | 683 |
| 406 | 20230802 | 121500 | 21133855230 | 18540 | 18500 | 18540 | 18490 | 1712 |
| 407 | 20230802 | 121400 | 21102179150 | 18510 | 18500 | 18510 | 18490 | 1612 |
| 408 | 20230802 | 121300 | 21072362310 | 18500 | 18560 | 18580 | 18500 | 3807 |
| 409 | 20230802 | 121200 | 21001814810 | 18570 | 18580 | 18600 | 18570 | 889 |
| 410 | 20230802 | 121100 | 20985293220 | 18580 | 18590 | 18590 | 18560 | 1258 |
| 411 | 20230802 | 121000 | 20961925060 | 18580 | 18580 | 18630 | 18560 | 1555 |
| 412 | 20230802 | 120900 | 20933015810 | 18580 | 18510 | 18590 | 18510 | 1031 |
| 413 | 20230802 | 120800 | 20913884490 | 18520 | 18510 | 18520 | 18500 | 1562 |
| 414 | 20230802 | 120700 | 20884976870 | 18510 | 18500 | 18510 | 18480 | 1044 |
| 415 | 20230802 | 120600 | 20865666850 | 18500 | 18490 | 18500 | 18480 | 918 |
| 416 | 20230802 | 120500 | 20848694570 | 18500 | 18500 | 18500 | 18480 | 1809 |
| 417 | 20230802 | 120400 | 20815249870 | 18500 | 18500 | 18510 | 18490 | 502 |
| 418 | 20230802 | 120300 | 20805962910 | 18500 | 18510 | 18530 | 18500 | 1275 |
| 419 | 20230802 | 120200 | 20782370850 | 18510 | 18520 | 18540 | 18510 | 1599 |
| 420 | 20230802 | 120100 | 20752748970 | 18520 | 18540 | 18540 | 18520 | 985 |
| 421 | 20230802 | 120000 | 20734488320 | 18540 | 18510 | 18540 | 18500 | 406 |
| 422 | 20230802 | 115900 | 20726964850 | 18540 | 18500 | 18540 | 18490 | 2209 |
| 423 | 20230802 | 115800 | 20686095790 | 18500 | 18490 | 18540 | 18480 | 1710 |
| 424 | 20230802 | 115700 | 20654472870 | 18490 | 18490 | 18540 | 18480 | 1962 |
| 425 | 20230802 | 115600 | 20618189570 | 18490 | 18490 | 18490 | 18480 | 3479 |
| 426 | 20230802 | 115500 | 20553881960 | 18490 | 18520 | 18530 | 18490 | 14431 |
| 427 | 20230802 | 115400 | 20286860150 | 18520 | 18530 | 18540 | 18520 | 2016 |
| 428 | 20230802 | 115300 | 20249512590 | 18530 | 18540 | 18540 | 18530 | 617 |
| 429 | 20230802 | 115200 | 20238078190 | 18530 | 18550 | 18550 | 18530 | 1603 |
| 430 | 20230802 | 115100 | 20208368150 | 18550 | 18570 | 18570 | 18550 | 2252 |
| 431 | 20230802 | 115000 | 20166580200 | 18570 | 18560 | 18590 | 18550 | 943 |
| 432 | 20230802 | 114900 | 20149076270 | 18560 | 18540 | 18600 | 18540 | 1440 |
| 433 | 20230802 | 114800 | 20122370570 | 18550 | 18550 | 18560 | 18540 | 2727 |
| 434 | 20230802 | 114700 | 20071784530 | 18550 | 18580 | 18580 | 18540 | 2818 |
| 435 | 20230802 | 114600 | 20019490400 | 18570 | 18560 | 18670 | 18560 | 1170 |
| 436 | 20230802 | 114500 | 19997747370 | 18570 | 18620 | 18620 | 18560 | 5028 |
| 437 | 20230802 | 114400 | 19904320830 | 18630 | 18620 | 18630 | 18620 | 1289 |
| 438 | 20230802 | 114300 | 19880318750 | 18620 | 18580 | 18690 | 18570 | 1137 |
| 439 | 20230802 | 114200 | 19859138940 | 18640 | 18640 | 18690 | 18560 | 3718 |
| 440 | 20230802 | 114100 | 19789934780 | 18650 | 18650 | 18660 | 18630 | 888 |
| 441 | 20230802 | 114000 | 19773375170 | 18630 | 18670 | 18670 | 18630 | 2440 |
| 442 | 20230802 | 113900 | 19727884280 | 18680 | 18670 | 18700 | 18660 | 3975 |
| 443 | 20230802 | 113800 | 19653606090 | 18670 | 18650 | 18670 | 18640 | 932 |
| 444 | 20230802 | 113700 | 19636223890 | 18640 | 18590 | 18640 | 18590 | 1050 |
| 445 | 20230802 | 113600 | 19616679170 | 18590 | 18590 | 18620 | 18580 | 2994 |
| 446 | 20230802 | 113500 | 19561014960 | 18590 | 18560 | 18590 | 18550 | 2070 |
| 447 | 20230802 | 113400 | 19522575900 | 18560 | 18560 | 18590 | 18550 | 3102 |
| 448 | 20230802 | 113300 | 19464997030 | 18620 | 18620 | 18650 | 18560 | 3404 |
| 449 | 20230802 | 113200 | 19401714090 | 18620 | 18600 | 18640 | 18580 | 2268 |
| 450 | 20230802 | 113100 | 19359510350 | 18600 | 18580 | 18600 | 18560 | 1610 |
| 451 | 20230802 | 113000 | 19329569230 | 18590 | 18570 | 18590 | 18550 | 4665 |
| 452 | 20230802 | 112900 | 19242932110 | 18570 | 18610 | 18620 | 18570 | 11880 |
| 453 | 20230802 | 112800 | 19021978110 | 18610 | 18670 | 18670 | 18610 | 4479 |
| 454 | 20230802 | 112700 | 18938561480 | 18670 | 18690 | 18700 | 18650 | 2072 |
| 455 | 20230802 | 112600 | 18899899490 | 18680 | 18720 | 18730 | 18680 | 2294 |
| 456 | 20230802 | 112500 | 18857003230 | 18730 | 18750 | 18750 | 18730 | 2419 |
| 457 | 20230802 | 112400 | 18811666410 | 18750 | 18770 | 18780 | 18750 | 721 |
| 458 | 20230802 | 112300 | 18798140480 | 18770 | 18770 | 18780 | 18750 | 2373 |
| 459 | 20230802 | 112200 | 18753612010 | 18760 | 18800 | 18800 | 18740 | 4280 |
| 460 | 20230802 | 112100 | 18673335130 | 18800 | 18810 | 18830 | 18760 | 3793 |
| 461 | 20230802 | 112000 | 18602017910 | 18810 | 18820 | 18840 | 18800 | 1597 |
| 462 | 20230802 | 111900 | 18571975350 | 18850 | 18760 | 18860 | 18760 | 3114 |
| 463 | 20230802 | 111800 | 18513338070 | 18760 | 18720 | 18760 | 18720 | 3631 |
| 464 | 20230802 | 111700 | 18445280010 | 18730 | 18740 | 18740 | 18720 | 796 |
| 465 | 20230802 | 111600 | 18430374300 | 18740 | 18690 | 18740 | 18690 | 3891 |
| 466 | 20230802 | 111500 | 18357594110 | 18690 | 18680 | 18690 | 18680 | 702 |
| 467 | 20230802 | 111400 | 18344474450 | 18690 | 18710 | 18710 | 18690 | 1028 |
| 468 | 20230802 | 111300 | 18325252550 | 18710 | 18700 | 18720 | 18690 | 1015 |
| 469 | 20230802 | 111200 | 18306275600 | 18700 | 18670 | 18720 | 18630 | 1635 |
| 470 | 20230802 | 111100 | 18275730870 | 18670 | 18620 | 18670 | 18610 | 6967 |
| 471 | 20230802 | 111000 | 18145921350 | 18630 | 18640 | 18650 | 18620 | 4810 |
| 472 | 20230802 | 110900 | 18056300690 | 18650 | 18690 | 18700 | 18650 | 4203 |
| 473 | 20230802 | 110800 | 17977838470 | 18700 | 18740 | 18740 | 18700 | 8484 |
| 474 | 20230802 | 110700 | 17819054470 | 18740 | 18720 | 18740 | 18720 | 791 |
| 475 | 20230802 | 110600 | 17804239850 | 18720 | 18730 | 18730 | 18710 | 2118 |
| 476 | 20230802 | 110500 | 17764605470 | 18720 | 18710 | 18740 | 18700 | 1119 |
| 477 | 20230802 | 110400 | 17743667060 | 18710 | 18730 | 18750 | 18710 | 2285 |
| 478 | 20230802 | 110300 | 17700878330 | 18720 | 18700 | 18760 | 18700 | 1155 |
| 479 | 20230802 | 110200 | 17679251370 | 18710 | 18650 | 18710 | 18650 | 5456 |
| 480 | 20230802 | 110100 | 17577406470 | 18660 | 18660 | 18660 | 18630 | 7171 |
| 481 | 20230802 | 110000 | 17443663880 | 18660 | 18750 | 18760 | 18660 | 12525 |
| 482 | 20230802 | 105900 | 17209369510 | 18750 | 18750 | 18780 | 18750 | 3364 |
| 483 | 20230802 | 105800 | 17146262760 | 18750 | 18740 | 18760 | 18730 | 3393 |
| 484 | 20230802 | 105700 | 17082675390 | 18730 | 18770 | 18770 | 18730 | 4300 |
| 485 | 20230802 | 105600 | 17002061260 | 18760 | 18790 | 18790 | 18760 | 2571 |
| 486 | 20230802 | 105500 | 16953804360 | 18780 | 18800 | 18800 | 18780 | 2505 |
| 487 | 20230802 | 105400 | 16906747420 | 18800 | 18810 | 18810 | 18790 | 6864 |
| 488 | 20230802 | 105300 | 16777700470 | 18810 | 18850 | 18860 | 18810 | 2352 |
| 489 | 20230802 | 105200 | 16733409550 | 18850 | 18880 | 18880 | 18840 | 1322 |
| 490 | 20230802 | 105100 | 16708491770 | 18880 | 18890 | 18890 | 18860 | 3009 |
| 491 | 20230802 | 105000 | 16651682770 | 18890 | 18860 | 18910 | 18840 | 3554 |
| 492 | 20230802 | 104900 | 16584677000 | 18860 | 18850 | 18870 | 18840 | 1499 |
| 493 | 20230802 | 104800 | 16556417300 | 18840 | 18840 | 18870 | 18830 | 681 |
| 494 | 20230802 | 104700 | 16543582100 | 18870 | 18870 | 18870 | 18830 | 4997 |
| 495 | 20230802 | 104600 | 16449340790 | 18860 | 18920 | 18920 | 18860 | 7086 |
| 496 | 20230802 | 104500 | 16315449580 | 18920 | 18920 | 18930 | 18910 | 3270 |
| 497 | 20230802 | 104400 | 16253569170 | 18930 | 19000 | 19000 | 18920 | 1698 |
| 498 | 20230802 | 104300 | 16221395660 | 19000 | 18900 | 19000 | 18900 | 6149 |
| 499 | 20230802 | 104200 | 16105029550 | 18900 | 18910 | 18910 | 18890 | 2327 |
| 500 | 20230802 | 104100 | 16061048640 | 18910 | 18880 | 18910 | 18870 | 2070 |
| 501 | 20230802 | 104000 | 16021926630 | 18880 | 18850 | 18890 | 18850 | 2873 |
| 502 | 20230802 | 103900 | 15967731200 | 18850 | 18780 | 18850 | 18760 | 2040 |
| 503 | 20230802 | 103800 | 15929370770 | 18780 | 18750 | 18780 | 18730 | 8415 |
| 504 | 20230802 | 103700 | 15771570260 | 18750 | 18780 | 18790 | 18730 | 10409 |
| 505 | 20230802 | 103600 | 15576314270 | 18790 | 18830 | 18830 | 18770 | 15245 |
| 506 | 20230802 | 103500 | 15289663760 | 18830 | 18820 | 18830 | 18810 | 5440 |
| 507 | 20230802 | 103400 | 15187302190 | 18820 | 18850 | 18850 | 18810 | 5860 |
| 508 | 20230802 | 103300 | 15076984600 | 18840 | 18870 | 18870 | 18830 | 8847 |
| 509 | 20230802 | 103200 | 14910217060 | 18860 | 18890 | 18890 | 18860 | 7726 |
| 510 | 20230802 | 103100 | 14764381320 | 18890 | 18890 | 18890 | 18880 | 2333 |
| 511 | 20230802 | 103000 | 14720331250 | 18880 | 18910 | 18910 | 18880 | 4381 |
| 512 | 20230802 | 102900 | 14637530020 | 18910 | 18900 | 18910 | 18890 | 6827 |
| 513 | 20230802 | 102800 | 14508495890 | 18900 | 18920 | 18930 | 18900 | 2524 |
| 514 | 20230802 | 102700 | 14460774000 | 18910 | 18950 | 18950 | 18910 | 1820 |
| 515 | 20230802 | 102600 | 14426328240 | 18950 | 18960 | 18970 | 18900 | 7451 |
| 516 | 20230802 | 102500 | 14285361860 | 18960 | 18950 | 18990 | 18940 | 2318 |
| 517 | 20230802 | 102400 | 14241424110 | 18950 | 18950 | 18960 | 18940 | 2816 |
| 518 | 20230802 | 102300 | 14188067040 | 18950 | 18980 | 18990 | 18940 | 3765 |
| 519 | 20230802 | 102200 | 14116672740 | 18980 | 19020 | 19020 | 18980 | 16206 |
| 520 | 20230802 | 102100 | 13808796090 | 19020 | 19020 | 19020 | 19010 | 6501 |
| 521 | 20230802 | 102000 | 13685182230 | 19020 | 19060 | 19070 | 19020 | 8638 |
| 522 | 20230802 | 101900 | 13520697970 | 19070 | 19070 | 19090 | 19070 | 1991 |
| 523 | 20230802 | 101800 | 13482720780 | 19070 | 19070 | 19080 | 19070 | 1804 |
| 524 | 20230802 | 101700 | 13448314130 | 19080 | 19100 | 19120 | 19070 | 4040 |
| 525 | 20230802 | 101600 | 13371166480 | 19100 | 19130 | 19130 | 19100 | 3004 |
| 526 | 20230802 | 101500 | 13313753690 | 19120 | 19120 | 19150 | 19100 | 4001 |
| 527 | 20230802 | 101400 | 13237303060 | 19120 | 19120 | 19170 | 19110 | 547 |
| 528 | 20230802 | 101300 | 13226845130 | 19120 | 19170 | 19180 | 19120 | 1486 |
| 529 | 20230802 | 101200 | 13198373020 | 19170 | 19180 | 19180 | 19150 | 399 |
| 530 | 20230802 | 101100 | 13190724510 | 19190 | 19130 | 19190 | 19110 | 1638 |
| 531 | 20230802 | 101000 | 13159388450 | 19160 | 19120 | 19170 | 19110 | 1825 |
| 532 | 20230802 | 100900 | 13124488860 | 19170 | 19170 | 19170 | 19110 | 4282 |
| 533 | 20230802 | 100800 | 13042621020 | 19170 | 19200 | 19200 | 19120 | 2651 |
| 534 | 20230802 | 100700 | 12991851940 | 19190 | 19200 | 19210 | 19180 | 1622 |
| 535 | 20230802 | 100600 | 12960713720 | 19190 | 19160 | 19190 | 19150 | 1551 |
| 536 | 20230802 | 100500 | 12930979530 | 19140 | 19140 | 19160 | 19120 | 1272 |
| 537 | 20230802 | 100400 | 12906640310 | 19160 | 19170 | 19170 | 19120 | 981 |
| 538 | 20230802 | 100300 | 12887856710 | 19150 | 19120 | 19170 | 19110 | 2963 |
| 539 | 20230802 | 100200 | 12831143460 | 19110 | 19110 | 19140 | 19110 | 311 |
| 540 | 20230802 | 100100 | 12825198070 | 19110 | 19110 | 19140 | 19100 | 908 |
| 541 | 20230802 | 100000 | 12807829680 | 19130 | 19110 | 19130 | 19100 | 2136 |
| 542 | 20230802 | 095900 | 12767005160 | 19120 | 19120 | 19120 | 19110 | 1036 |
| 543 | 20230802 | 095800 | 12747201200 | 19120 | 19150 | 19160 | 19110 | 835 |
| 544 | 20230802 | 095700 | 12731224980 | 19150 | 19110 | 19160 | 19110 | 1808 |
| 545 | 20230802 | 095600 | 12696649270 | 19110 | 19060 | 19120 | 19050 | 5332 |
| 546 | 20230802 | 095500 | 12594927180 | 19060 | 19060 | 19080 | 19040 | 5623 |
| 547 | 20230802 | 095400 | 12487777030 | 19100 | 19130 | 19130 | 19060 | 1847 |
| 548 | 20230802 | 095300 | 12452504630 | 19130 | 19180 | 19180 | 19050 | 6661 |
| 549 | 20230802 | 095200 | 12325271480 | 19180 | 19130 | 19200 | 19130 | 416 |
| 550 | 20230802 | 095100 | 12317289620 | 19200 | 19090 | 19200 | 19060 | 5994 |
| 551 | 20230802 | 095000 | 12202620340 | 19080 | 19130 | 19140 | 19070 | 1340 |
| 552 | 20230802 | 094900 | 12177008900 | 19140 | 19040 | 19140 | 19040 | 2533 |
| 553 | 20230802 | 094800 | 12128709340 | 19040 | 19090 | 19090 | 19040 | 3767 |
| 554 | 20230802 | 094700 | 12056917080 | 19090 | 19130 | 19170 | 19090 | 8646 |
| 555 | 20230802 | 094600 | 11891704870 | 19130 | 19130 | 19140 | 19120 | 984 |
| 556 | 20230802 | 094500 | 11872881800 | 19130 | 19120 | 19130 | 19100 | 6786 |
| 557 | 20230802 | 094400 | 11743143600 | 19120 | 19130 | 19130 | 19110 | 1438 |
| 558 | 20230802 | 094300 | 11715649210 | 19120 | 19150 | 19180 | 19120 | 3281 |
| 559 | 20230802 | 094200 | 11652849870 | 19150 | 19110 | 19170 | 19100 | 11415 |
| 560 | 20230802 | 094100 | 11434652830 | 19100 | 19150 | 19160 | 19100 | 6843 |
| 561 | 20230802 | 094000 | 11303723320 | 19140 | 19210 | 19210 | 19140 | 5278 |
| 562 | 20230802 | 093900 | 11202532300 | 19220 | 19260 | 19260 | 19210 | 4708 |
| 563 | 20230802 | 093800 | 11111949100 | 19270 | 19310 | 19320 | 19260 | 2935 |
| 564 | 20230802 | 093700 | 11055320360 | 19310 | 19250 | 19330 | 19240 | 4269 |
| 565 | 20230802 | 093600 | 10973000070 | 19240 | 19250 | 19250 | 19230 | 1969 |
| 566 | 20230802 | 093500 | 10935106460 | 19250 | 19260 | 19260 | 19210 | 4828 |
| 567 | 20230802 | 093400 | 10842219620 | 19260 | 19200 | 19260 | 19150 | 4252 |
| 568 | 20230802 | 093300 | 10760466710 | 19210 | 19120 | 19210 | 19120 | 4001 |
| 569 | 20230802 | 093200 | 10683865940 | 19140 | 19240 | 19240 | 19110 | 6654 |
| 570 | 20230802 | 093100 | 10556168010 | 19230 | 19200 | 19240 | 19190 | 3593 |
| 571 | 20230802 | 093000 | 10487141180 | 19200 | 19140 | 19200 | 19100 | 2984 |
| 572 | 20230802 | 092900 | 10429959790 | 19100 | 19050 | 19140 | 19030 | 9183 |
| 573 | 20230802 | 092800 | 10254914040 | 19050 | 19070 | 19080 | 19050 | 7373 |
| 574 | 20230802 | 092700 | 10114375380 | 19070 | 19120 | 19120 | 19070 | 6856 |
| 575 | 20230802 | 092600 | 9983457180 | 19110 | 19130 | 19140 | 19110 | 6680 |
| 576 | 20230802 | 092500 | 9855709620 | 19130 | 19140 | 19140 | 19120 | 7092 |
| 577 | 20230802 | 092400 | 9720036990 | 19140 | 19160 | 19160 | 19120 | 4200 |
| 578 | 20230802 | 092300 | 9639675140 | 19150 | 19190 | 19190 | 19130 | 6797 |
| 579 | 20230802 | 092200 | 9509503390 | 19190 | 19200 | 19250 | 19160 | 5464 |
| 580 | 20230802 | 092100 | 9404646350 | 19220 | 19160 | 19250 | 19150 | 8930 |
| 581 | 20230802 | 092000 | 9233055650 | 19170 | 19240 | 19250 | 19150 | 12447 |
| 582 | 20230802 | 091900 | 8994165050 | 19250 | 19200 | 19260 | 19200 | 3373 |
| 583 | 20230802 | 091800 | 8929264720 | 19200 | 19420 | 19420 | 19200 | 11986 |
| 584 | 20230802 | 091700 | 8697344090 | 19390 | 19340 | 19570 | 19330 | 14693 |
| 585 | 20230802 | 091600 | 8411623680 | 19330 | 19170 | 19340 | 19150 | 12860 |
| 586 | 20230802 | 091500 | 8164237210 | 19170 | 19160 | 19190 | 19110 | 11125 |
| 587 | 20230802 | 091400 | 7951197610 | 19160 | 19120 | 19170 | 19110 | 7214 |
| 588 | 20230802 | 091300 | 7813158810 | 19120 | 18950 | 19140 | 18950 | 20220 |
| 589 | 20230802 | 091200 | 7428515200 | 18950 | 18920 | 18960 | 18880 | 9631 |
| 590 | 20230802 | 091100 | 7246233970 | 18920 | 18920 | 18920 | 18810 | 24127 |
| 591 | 20230802 | 091000 | 6790765870 | 18910 | 19060 | 19070 | 18910 | 39445 |
| 592 | 20230802 | 090900 | 6041349180 | 19050 | 19110 | 19120 | 19040 | 28822 |
| 593 | 20230802 | 090800 | 5491591980 | 19110 | 19190 | 19220 | 19100 | 17223 |
| 594 | 20230802 | 090700 | 5162033450 | 19190 | 19150 | 19380 | 19110 | 17620 |
| 595 | 20230802 | 090600 | 4823374880 | 19110 | 19120 | 19190 | 19080 | 22987 |
| 596 | 20230802 | 090500 | 4384253720 | 19110 | 19100 | 19290 | 19060 | 25344 |
| 597 | 20230802 | 090400 | 3899127050 | 19100 | 19300 | 19380 | 19080 | 46731 |
| 598 | 20230802 | 090300 | 3001894210 | 19290 | 19370 | 19570 | 19290 | 28649 |
| 599 | 20230802 | 090200 | 2446647260 | 19370 | 19590 | 19600 | 19300 | 24895 |
| 600 | 20230802 | 090100 | 1964382870 | 19600 | 19510 | 19910 | 19200 | 41535 |
| 601 | 20230802 | 090000 | 1158534300 | 19530 | 19900 | 19910 | 19500 | 53447 |