27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 3 | 20241007 | 190900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20241007 | 190800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20241007 | 190700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20241007 | 190600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20241007 | 190500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20241007 | 190400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20241007 | 190300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20241007 | 190200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20241007 | 190100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20241007 | 190000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20241007 | 185900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20241007 | 185800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20241007 | 185700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20241007 | 185600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20241007 | 185500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20241007 | 185400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20241007 | 185300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20241007 | 185200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20241007 | 185100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20241007 | 185000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20241007 | 184900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20241007 | 184800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20241007 | 184700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20241007 | 184600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20241007 | 184500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20241007 | 184400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20241007 | 184300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20241007 | 184200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20241007 | 184100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20241007 | 184000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 33 | 20241007 | 183900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20241007 | 183800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20241007 | 183700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20241007 | 183600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20241007 | 183500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20241007 | 183400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20241007 | 183300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20241007 | 183200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20241007 | 183100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20241007 | 183000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20241007 | 182900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20241007 | 182800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20241007 | 182700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20241007 | 182600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20241007 | 182500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20241007 | 182400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20241007 | 182300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20241007 | 182200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20241007 | 182100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20241007 | 182000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20241007 | 181900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20241007 | 181800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20241007 | 181700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20241007 | 181600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20241007 | 181500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20241007 | 181400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20241007 | 181300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20241007 | 181200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20241007 | 181100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20241007 | 181000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 63 | 20241007 | 180900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20241007 | 180800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20241007 | 180700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20241007 | 180600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20241007 | 180500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20241007 | 180400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20241007 | 180300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20241007 | 180200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20241007 | 180100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20241007 | 180000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20241007 | 175900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20241007 | 175800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20241007 | 175700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20241007 | 175600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20241007 | 175500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20241007 | 175400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20241007 | 175300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20241007 | 175200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20241007 | 175100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20241007 | 175000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20241007 | 174900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20241007 | 174800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20241007 | 174700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20241007 | 174600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20241007 | 174500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20241007 | 174400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20241007 | 174300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20241007 | 174200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20241007 | 174100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20241007 | 174000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 93 | 20241007 | 173900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20241007 | 173800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20241007 | 173700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20241007 | 173600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20241007 | 173500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20241007 | 173400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20241007 | 173300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20241007 | 173200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20241007 | 173100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20241007 | 173000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20241007 | 172900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20241007 | 172800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20241007 | 172700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20241007 | 172600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20241007 | 172500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20241007 | 172400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20241007 | 172300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20241007 | 172200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20241007 | 172100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20241007 | 172000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20241007 | 171900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20241007 | 171800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20241007 | 171700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20241007 | 171600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20241007 | 171500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20241007 | 171400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20241007 | 171300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20241007 | 171200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20241007 | 171100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20241007 | 171000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 123 | 20241007 | 170900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20241007 | 170800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20241007 | 170700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20241007 | 170600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20241007 | 170500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20241007 | 170400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20241007 | 170300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20241007 | 170200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20241007 | 170100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20241007 | 170000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20241007 | 165900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20241007 | 165800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20241007 | 165700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20241007 | 165600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20241007 | 165500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20241007 | 165400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20241007 | 165300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20241007 | 165200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20241007 | 165100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20241007 | 165000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20241007 | 164900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20241007 | 164800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20241007 | 164700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20241007 | 164600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20241007 | 164500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20241007 | 164400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20241007 | 164300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20241007 | 164200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20241007 | 164100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20241007 | 164000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 153 | 20241007 | 163900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20241007 | 163800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20241007 | 163700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20241007 | 163600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20241007 | 163500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20241007 | 163400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20241007 | 163300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20241007 | 163200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20241007 | 163100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20241007 | 163000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20241007 | 162900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20241007 | 162800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20241007 | 162700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20241007 | 162600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20241007 | 162500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20241007 | 162400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20241007 | 162300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20241007 | 162200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20241007 | 162100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20241007 | 162000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20241007 | 161900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20241007 | 161800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20241007 | 161700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20241007 | 161600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20241007 | 161500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20241007 | 161400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20241007 | 161300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20241007 | 161200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20241007 | 161100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20241007 | 161000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 183 | 20241007 | 160900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20241007 | 160800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20241007 | 160700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20241007 | 160600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20241007 | 160500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20241007 | 160400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20241007 | 160300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20241007 | 160200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20241007 | 160100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20241007 | 160000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20241007 | 155900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20241007 | 155800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20241007 | 155700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20241007 | 155600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20241007 | 155500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20241007 | 155400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20241007 | 155300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20241007 | 155200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20241007 | 155100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20241007 | 155000 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20241007 | 154900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20241007 | 154800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20241007 | 154700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20241007 | 154600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20241007 | 154500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20241007 | 154400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 209 | 20241007 | 154300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20241007 | 154200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20241007 | 154100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20241007 | 154000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 213 | 20241007 | 153900 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20241007 | 153800 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20241007 | 153700 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20241007 | 153600 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20241007 | 153500 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20241007 | 153400 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20241007 | 153300 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 220 | 20241007 | 153200 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 221 | 20241007 | 153100 | 233393608 | 420 | 420 | 420 | 420 | 0 |
| 222 | 20241007 | 153000 | 233393608 | 420 | 420 | 420 | 420 | 976 |
| 223 | 20241007 | 152900 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 224 | 20241007 | 152800 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 225 | 20241007 | 152700 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 226 | 20241007 | 152600 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20241007 | 152500 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20241007 | 152400 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20241007 | 152300 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20241007 | 152200 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20241007 | 152100 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20241007 | 152000 | 232983688 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20241007 | 151900 | 232983688 | 420 | 423 | 424 | 420 | 5033 |
| 234 | 20241007 | 151800 | 230850019 | 422 | 422 | 422 | 422 | 0 |
| 235 | 20241007 | 151700 | 230850019 | 422 | 422 | 422 | 421 | 1388 |
| 236 | 20241007 | 151600 | 230265493 | 423 | 423 | 423 | 423 | 0 |
| 237 | 20241007 | 151500 | 230265493 | 423 | 423 | 423 | 423 | 5 |
| 238 | 20241007 | 151400 | 230263378 | 420 | 421 | 421 | 420 | 81 |
| 239 | 20241007 | 151300 | 230229324 | 423 | 423 | 423 | 423 | 0 |
| 240 | 20241007 | 151200 | 230229324 | 423 | 423 | 423 | 423 | 0 |
| 241 | 20241007 | 151100 | 230229324 | 423 | 423 | 423 | 423 | 0 |
| 242 | 20241007 | 151000 | 230229324 | 423 | 421 | 423 | 421 | 1510 |
| 243 | 20241007 | 150900 | 229593594 | 424 | 421 | 424 | 421 | 301 |
| 244 | 20241007 | 150800 | 229466870 | 421 | 424 | 424 | 421 | 1044 |
| 245 | 20241007 | 150700 | 229025343 | 421 | 421 | 421 | 421 | 365 |
| 246 | 20241007 | 150600 | 228871678 | 421 | 421 | 421 | 421 | 49 |
| 247 | 20241007 | 150500 | 228851049 | 424 | 421 | 424 | 421 | 97 |
| 248 | 20241007 | 150400 | 228810209 | 424 | 421 | 424 | 421 | 26 |
| 249 | 20241007 | 150300 | 228799260 | 425 | 425 | 425 | 425 | 0 |
| 250 | 20241007 | 150200 | 228799260 | 425 | 422 | 425 | 422 | 1001 |
| 251 | 20241007 | 150100 | 228376835 | 423 | 424 | 424 | 423 | 4049 |
| 252 | 20241007 | 150000 | 226663441 | 424 | 424 | 424 | 424 | 200 |
| 253 | 20241007 | 145900 | 226578641 | 424 | 425 | 425 | 424 | 4463 |
| 254 | 20241007 | 145800 | 224683663 | 425 | 426 | 426 | 425 | 552 |
| 255 | 20241007 | 145700 | 224449011 | 425 | 424 | 425 | 424 | 1126 |
| 256 | 20241007 | 145600 | 223970670 | 424 | 423 | 424 | 423 | 3118 |
| 257 | 20241007 | 145500 | 222649256 | 423 | 423 | 423 | 423 | 1000 |
| 258 | 20241007 | 145400 | 222226256 | 420 | 424 | 424 | 420 | 11992 |
| 259 | 20241007 | 145300 | 217175082 | 424 | 424 | 424 | 424 | 11 |
| 260 | 20241007 | 145200 | 217170418 | 424 | 425 | 425 | 424 | 1654 |
| 261 | 20241007 | 145100 | 216467471 | 427 | 427 | 427 | 427 | 0 |
| 262 | 20241007 | 145000 | 216467471 | 427 | 427 | 427 | 427 | 100 |
| 263 | 20241007 | 144900 | 216424771 | 428 | 425 | 428 | 425 | 1337 |
| 264 | 20241007 | 144800 | 215855313 | 425 | 423 | 428 | 423 | 25918 |
| 265 | 20241007 | 144700 | 204842472 | 422 | 421 | 422 | 421 | 3983 |
| 266 | 20241007 | 144600 | 203162690 | 420 | 420 | 420 | 420 | 39 |
| 267 | 20241007 | 144500 | 203146310 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20241007 | 144400 | 203146310 | 420 | 420 | 420 | 420 | 1023 |
| 269 | 20241007 | 144300 | 202716650 | 420 | 420 | 420 | 420 | 439 |
| 270 | 20241007 | 144200 | 202532270 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20241007 | 144100 | 202532270 | 420 | 418 | 420 | 418 | 543 |
| 272 | 20241007 | 144000 | 202305276 | 418 | 418 | 418 | 418 | 260 |
| 273 | 20241007 | 143900 | 202196596 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20241007 | 143800 | 202196596 | 420 | 420 | 420 | 420 | 132 |
| 275 | 20241007 | 143700 | 202141156 | 421 | 421 | 421 | 421 | 89 |
| 276 | 20241007 | 143600 | 202103687 | 420 | 421 | 422 | 420 | 1430 |
| 277 | 20241007 | 143500 | 201501257 | 421 | 421 | 421 | 421 | 2000 |
| 278 | 20241007 | 143400 | 200659257 | 421 | 423 | 423 | 421 | 2 |
| 279 | 20241007 | 143300 | 200658413 | 422 | 422 | 422 | 420 | 5579 |
| 280 | 20241007 | 143200 | 198304093 | 422 | 420 | 422 | 418 | 6286 |
| 281 | 20241007 | 143100 | 195655845 | 423 | 422 | 423 | 422 | 340 |
| 282 | 20241007 | 143000 | 195512175 | 418 | 418 | 418 | 418 | 0 |
| 283 | 20241007 | 142900 | 195512175 | 418 | 418 | 418 | 418 | 4920 |
| 284 | 20241007 | 142800 | 193455615 | 421 | 416 | 421 | 416 | 31656 |
| 285 | 20241007 | 142700 | 180195893 | 415 | 412 | 415 | 412 | 7364 |
| 286 | 20241007 | 142600 | 177144863 | 413 | 413 | 413 | 413 | 369 |
| 287 | 20241007 | 142500 | 176992466 | 413 | 413 | 413 | 413 | 357 |
| 288 | 20241007 | 142400 | 176845025 | 413 | 413 | 413 | 413 | 18 |
| 289 | 20241007 | 142300 | 176837591 | 413 | 413 | 413 | 413 | 19 |
| 290 | 20241007 | 142200 | 176829744 | 413 | 412 | 413 | 412 | 123 |
| 291 | 20241007 | 142100 | 176778948 | 413 | 413 | 413 | 413 | 20 |
| 292 | 20241007 | 142000 | 176770688 | 413 | 413 | 413 | 413 | 20 |
| 293 | 20241007 | 141900 | 176762428 | 413 | 413 | 413 | 413 | 30 |
| 294 | 20241007 | 141800 | 176750038 | 413 | 413 | 413 | 413 | 20 |
| 295 | 20241007 | 141700 | 176741778 | 413 | 413 | 413 | 413 | 27 |
| 296 | 20241007 | 141600 | 176730627 | 413 | 412 | 413 | 411 | 1331 |
| 297 | 20241007 | 141500 | 176182265 | 413 | 413 | 413 | 413 | 19 |
| 298 | 20241007 | 141400 | 176174418 | 413 | 413 | 413 | 413 | 21 |
| 299 | 20241007 | 141300 | 176165745 | 413 | 413 | 413 | 413 | 43 |
| 300 | 20241007 | 141200 | 176147986 | 413 | 413 | 413 | 413 | 25 |
| 301 | 20241007 | 141100 | 176137661 | 413 | 413 | 413 | 413 | 25 |
| 302 | 20241007 | 141000 | 176127336 | 413 | 413 | 413 | 410 | 863 |
| 303 | 20241007 | 140900 | 175770996 | 413 | 413 | 413 | 413 | 60 |
| 304 | 20241007 | 140800 | 175746216 | 413 | 413 | 413 | 413 | 55 |
| 305 | 20241007 | 140700 | 175723501 | 413 | 413 | 413 | 413 | 20 |
| 306 | 20241007 | 140600 | 175715241 | 413 | 413 | 413 | 413 | 100 |
| 307 | 20241007 | 140500 | 175673941 | 413 | 413 | 413 | 411 | 39 |
| 308 | 20241007 | 140400 | 175657854 | 414 | 413 | 414 | 411 | 859 |
| 309 | 20241007 | 140300 | 175303579 | 414 | 414 | 414 | 413 | 16 |
| 310 | 20241007 | 140200 | 175296961 | 414 | 413 | 414 | 413 | 79 |
| 311 | 20241007 | 140100 | 175264274 | 414 | 413 | 414 | 413 | 25 |
| 312 | 20241007 | 140000 | 175253942 | 414 | 414 | 414 | 413 | 112 |
| 313 | 20241007 | 135900 | 175207647 | 414 | 413 | 414 | 411 | 198 |
| 314 | 20241007 | 135800 | 175126160 | 415 | 413 | 415 | 413 | 20 |
| 315 | 20241007 | 135700 | 175117898 | 415 | 413 | 415 | 411 | 33 |
| 316 | 20241007 | 135600 | 175104291 | 415 | 413 | 415 | 413 | 21 |
| 317 | 20241007 | 135500 | 175095614 | 415 | 413 | 415 | 413 | 29 |
| 318 | 20241007 | 135400 | 175083617 | 415 | 413 | 415 | 413 | 170 |
| 319 | 20241007 | 135300 | 175013401 | 415 | 415 | 415 | 415 | 0 |
| 320 | 20241007 | 135200 | 175013401 | 415 | 413 | 415 | 413 | 1032 |
| 321 | 20241007 | 135100 | 174585187 | 414 | 414 | 414 | 414 | 0 |
| 322 | 20241007 | 135000 | 174585187 | 414 | 413 | 414 | 413 | 772 |
| 323 | 20241007 | 134900 | 174266347 | 413 | 414 | 415 | 413 | 4051 |
| 324 | 20241007 | 134800 | 172589781 | 414 | 413 | 414 | 413 | 1128 |
| 325 | 20241007 | 134700 | 172122884 | 415 | 413 | 415 | 413 | 17 |
| 326 | 20241007 | 134600 | 172115841 | 415 | 415 | 415 | 415 | 35 |
| 327 | 20241007 | 134500 | 172101316 | 415 | 415 | 415 | 415 | 515 |
| 328 | 20241007 | 134400 | 171887591 | 415 | 413 | 415 | 413 | 6386 |
| 329 | 20241007 | 134300 | 169243819 | 413 | 410 | 413 | 410 | 32908 |
| 330 | 20241007 | 134200 | 155745715 | 411 | 409 | 411 | 409 | 743 |
| 331 | 20241007 | 134100 | 155441115 | 409 | 407 | 409 | 407 | 85 |
| 332 | 20241007 | 134000 | 155406448 | 410 | 407 | 410 | 407 | 294 |
| 333 | 20241007 | 133900 | 155286676 | 410 | 407 | 410 | 407 | 193 |
| 334 | 20241007 | 133800 | 155207579 | 410 | 410 | 410 | 410 | 65 |
| 335 | 20241007 | 133700 | 155180929 | 410 | 410 | 410 | 410 | 53 |
| 336 | 20241007 | 133600 | 155159199 | 410 | 412 | 412 | 404 | 25102 |
| 337 | 20241007 | 133500 | 144944783 | 412 | 412 | 412 | 412 | 19 |
| 338 | 20241007 | 133400 | 144936955 | 412 | 412 | 412 | 412 | 68 |
| 339 | 20241007 | 133300 | 144908939 | 412 | 412 | 412 | 412 | 19 |
| 340 | 20241007 | 133200 | 144901111 | 412 | 412 | 412 | 412 | 19 |
| 341 | 20241007 | 133100 | 144893283 | 412 | 412 | 412 | 412 | 19 |
| 342 | 20241007 | 133000 | 144885455 | 412 | 412 | 412 | 412 | 2752 |
| 343 | 20241007 | 132900 | 143751631 | 412 | 411 | 412 | 411 | 672 |
| 344 | 20241007 | 132800 | 143475267 | 411 | 411 | 411 | 411 | 29 |
| 345 | 20241007 | 132700 | 143463348 | 411 | 411 | 411 | 411 | 29 |
| 346 | 20241007 | 132600 | 143451429 | 411 | 411 | 411 | 411 | 18 |
| 347 | 20241007 | 132500 | 143444031 | 411 | 411 | 411 | 411 | 19 |
| 348 | 20241007 | 132400 | 143436222 | 411 | 411 | 411 | 411 | 19 |
| 349 | 20241007 | 132300 | 143428413 | 411 | 410 | 411 | 408 | 4025 |
| 350 | 20241007 | 132200 | 141779908 | 411 | 411 | 411 | 411 | 20 |
| 351 | 20241007 | 132100 | 141771688 | 411 | 410 | 411 | 410 | 930 |
| 352 | 20241007 | 132000 | 141390359 | 411 | 411 | 411 | 411 | 20 |
| 353 | 20241007 | 131900 | 141382139 | 411 | 411 | 411 | 411 | 31 |
| 354 | 20241007 | 131800 | 141369398 | 411 | 411 | 411 | 411 | 29 |
| 355 | 20241007 | 131700 | 141357479 | 411 | 411 | 411 | 411 | 20 |
| 356 | 20241007 | 131600 | 141349259 | 411 | 411 | 411 | 411 | 20 |
| 357 | 20241007 | 131500 | 141341039 | 411 | 410 | 411 | 410 | 90 |
| 358 | 20241007 | 131400 | 141304109 | 411 | 410 | 411 | 410 | 1230 |
| 359 | 20241007 | 131300 | 140799752 | 411 | 411 | 411 | 411 | 19 |
| 360 | 20241007 | 131200 | 140791943 | 411 | 411 | 411 | 411 | 19 |
| 361 | 20241007 | 131100 | 140784134 | 411 | 410 | 411 | 409 | 5143 |
| 362 | 20241007 | 131000 | 138675611 | 411 | 411 | 411 | 411 | 19 |
| 363 | 20241007 | 130900 | 138667802 | 411 | 411 | 411 | 411 | 19 |
| 364 | 20241007 | 130800 | 138659993 | 411 | 411 | 411 | 411 | 21 |
| 365 | 20241007 | 130700 | 138651362 | 411 | 411 | 411 | 411 | 18 |
| 366 | 20241007 | 130600 | 138643964 | 411 | 411 | 411 | 411 | 19 |
| 367 | 20241007 | 130500 | 138636155 | 411 | 411 | 411 | 411 | 20 |
| 368 | 20241007 | 130400 | 138627935 | 411 | 411 | 411 | 411 | 19 |
| 369 | 20241007 | 130300 | 138620126 | 411 | 409 | 411 | 409 | 626 |
| 370 | 20241007 | 130200 | 138363909 | 409 | 409 | 409 | 409 | 19 |
| 371 | 20241007 | 130100 | 138356138 | 409 | 409 | 409 | 409 | 30 |
| 372 | 20241007 | 130000 | 138343868 | 409 | 409 | 409 | 407 | 344 |
| 373 | 20241007 | 125900 | 138203818 | 409 | 409 | 409 | 409 | 58 |
| 374 | 20241007 | 125800 | 138180096 | 409 | 409 | 409 | 408 | 42 |
| 375 | 20241007 | 125700 | 138162928 | 409 | 409 | 409 | 409 | 20 |
| 376 | 20241007 | 125600 | 138154748 | 409 | 409 | 409 | 409 | 40 |
| 377 | 20241007 | 125500 | 138138388 | 409 | 409 | 409 | 409 | 20 |
| 378 | 20241007 | 125400 | 138130208 | 409 | 409 | 409 | 409 | 20 |
| 379 | 20241007 | 125300 | 138122028 | 409 | 409 | 409 | 409 | 50 |
| 380 | 20241007 | 125200 | 138101578 | 409 | 409 | 409 | 409 | 120 |
| 381 | 20241007 | 125100 | 138052498 | 409 | 409 | 409 | 409 | 3020 |
| 382 | 20241007 | 125000 | 136817318 | 409 | 409 | 409 | 409 | 30 |
| 383 | 20241007 | 124900 | 136805048 | 409 | 407 | 409 | 407 | 340 |
| 384 | 20241007 | 124800 | 136666404 | 407 | 409 | 409 | 407 | 24 |
| 385 | 20241007 | 124700 | 136656594 | 409 | 407 | 409 | 407 | 80 |
| 386 | 20241007 | 124600 | 136623996 | 409 | 409 | 409 | 409 | 19 |
| 387 | 20241007 | 124500 | 136616225 | 409 | 409 | 409 | 409 | 19 |
| 388 | 20241007 | 124400 | 136608454 | 409 | 406 | 409 | 406 | 225 |
| 389 | 20241007 | 124300 | 136516999 | 409 | 409 | 409 | 409 | 210 |
| 390 | 20241007 | 124200 | 136431109 | 409 | 409 | 409 | 409 | 20 |
| 391 | 20241007 | 124100 | 136422929 | 409 | 409 | 409 | 409 | 42 |
| 392 | 20241007 | 124000 | 136405751 | 409 | 409 | 409 | 409 | 18 |
| 393 | 20241007 | 123900 | 136398389 | 409 | 409 | 409 | 409 | 20 |
| 394 | 20241007 | 123800 | 136390209 | 409 | 409 | 409 | 409 | 20 |
| 395 | 20241007 | 123700 | 136382029 | 409 | 409 | 409 | 409 | 20 |
| 396 | 20241007 | 123600 | 136373849 | 409 | 409 | 409 | 409 | 24 |
| 397 | 20241007 | 123500 | 136364033 | 409 | 409 | 409 | 409 | 19 |
| 398 | 20241007 | 123400 | 136356262 | 409 | 409 | 409 | 409 | 31 |
| 399 | 20241007 | 123300 | 136343583 | 409 | 409 | 409 | 409 | 19 |
| 400 | 20241007 | 123200 | 136335812 | 409 | 409 | 409 | 409 | 18 |
| 401 | 20241007 | 123100 | 136328450 | 409 | 409 | 409 | 409 | 19 |
| 402 | 20241007 | 123000 | 136320679 | 409 | 409 | 409 | 409 | 19 |
| 403 | 20241007 | 122900 | 136312908 | 409 | 409 | 410 | 409 | 2028 |
| 404 | 20241007 | 122800 | 135483429 | 409 | 406 | 409 | 406 | 160 |
| 405 | 20241007 | 122700 | 135418400 | 409 | 409 | 409 | 409 | 19 |
| 406 | 20241007 | 122600 | 135410629 | 409 | 409 | 409 | 407 | 56 |
| 407 | 20241007 | 122500 | 135387755 | 409 | 409 | 409 | 409 | 25 |
| 408 | 20241007 | 122400 | 135377530 | 409 | 408 | 409 | 408 | 44 |
| 409 | 20241007 | 122300 | 135359547 | 409 | 409 | 409 | 409 | 19 |
| 410 | 20241007 | 122200 | 135351776 | 409 | 409 | 409 | 408 | 62 |
| 411 | 20241007 | 122100 | 135326456 | 409 | 409 | 409 | 409 | 19 |
| 412 | 20241007 | 122000 | 135318685 | 409 | 409 | 409 | 409 | 220 |
| 413 | 20241007 | 121900 | 135228705 | 409 | 409 | 409 | 409 | 20 |
| 414 | 20241007 | 121800 | 135220525 | 409 | 409 | 409 | 409 | 31 |
| 415 | 20241007 | 121700 | 135207846 | 409 | 409 | 409 | 409 | 21 |
| 416 | 20241007 | 121600 | 135199257 | 409 | 409 | 409 | 409 | 18 |
| 417 | 20241007 | 121500 | 135191895 | 409 | 409 | 409 | 409 | 49 |
| 418 | 20241007 | 121400 | 135171854 | 405 | 409 | 410 | 405 | 1866 |
| 419 | 20241007 | 121300 | 134415459 | 405 | 409 | 409 | 405 | 1029 |
| 420 | 20241007 | 121200 | 133996638 | 409 | 409 | 409 | 409 | 18 |
| 421 | 20241007 | 121100 | 133989276 | 409 | 409 | 409 | 409 | 19 |
| 422 | 20241007 | 121000 | 133981505 | 408 | 408 | 408 | 408 | 219 |
| 423 | 20241007 | 120900 | 133892153 | 408 | 408 | 408 | 408 | 18 |
| 424 | 20241007 | 120800 | 133884809 | 408 | 408 | 408 | 408 | 22 |
| 425 | 20241007 | 120700 | 133875833 | 408 | 408 | 408 | 408 | 19 |
| 426 | 20241007 | 120600 | 133868081 | 408 | 408 | 408 | 408 | 27 |
| 427 | 20241007 | 120500 | 133857065 | 408 | 407 | 408 | 407 | 33 |
| 428 | 20241007 | 120400 | 133843631 | 408 | 407 | 408 | 407 | 1208 |
| 429 | 20241007 | 120300 | 133351956 | 407 | 407 | 407 | 407 | 520 |
| 430 | 20241007 | 120200 | 133140316 | 407 | 407 | 407 | 407 | 19 |
| 431 | 20241007 | 120100 | 133132583 | 407 | 407 | 407 | 406 | 857 |
| 432 | 20241007 | 120000 | 132784621 | 407 | 407 | 407 | 405 | 710 |
| 433 | 20241007 | 115900 | 132496973 | 405 | 407 | 407 | 405 | 1437 |
| 434 | 20241007 | 115800 | 131914836 | 407 | 405 | 407 | 405 | 635 |
| 435 | 20241007 | 115700 | 131657619 | 407 | 407 | 408 | 405 | 2098 |
| 436 | 20241007 | 115600 | 130806487 | 407 | 407 | 407 | 407 | 21 |
| 437 | 20241007 | 115500 | 130797940 | 407 | 408 | 408 | 407 | 20 |
| 438 | 20241007 | 115400 | 130789781 | 408 | 408 | 408 | 408 | 19 |
| 439 | 20241007 | 115300 | 130782029 | 408 | 408 | 408 | 408 | 18 |
| 440 | 20241007 | 115200 | 130774685 | 408 | 408 | 408 | 408 | 118 |
| 441 | 20241007 | 115100 | 130726541 | 408 | 408 | 408 | 408 | 19 |
| 442 | 20241007 | 115000 | 130718789 | 408 | 408 | 408 | 405 | 1030 |
| 443 | 20241007 | 114900 | 130301549 | 408 | 408 | 408 | 408 | 147 |
| 444 | 20241007 | 114800 | 130241573 | 408 | 408 | 408 | 408 | 66 |
| 445 | 20241007 | 114700 | 130214645 | 408 | 408 | 408 | 408 | 20 |
| 446 | 20241007 | 114600 | 130206485 | 408 | 408 | 408 | 405 | 71 |
| 447 | 20241007 | 114500 | 130177667 | 408 | 408 | 408 | 408 | 18 |
| 448 | 20241007 | 114400 | 130170323 | 408 | 408 | 408 | 408 | 19 |
| 449 | 20241007 | 114300 | 130162571 | 408 | 408 | 408 | 408 | 19 |
| 450 | 20241007 | 114200 | 130154819 | 408 | 408 | 408 | 408 | 19 |
| 451 | 20241007 | 114100 | 130147067 | 408 | 408 | 408 | 408 | 22 |
| 452 | 20241007 | 114000 | 130138091 | 408 | 408 | 408 | 408 | 20 |
| 453 | 20241007 | 113900 | 130129931 | 408 | 408 | 408 | 408 | 20 |
| 454 | 20241007 | 113800 | 130121771 | 408 | 405 | 408 | 405 | 39 |
| 455 | 20241007 | 113700 | 130105895 | 409 | 409 | 409 | 409 | 18 |
| 456 | 20241007 | 113600 | 130098533 | 409 | 408 | 409 | 404 | 12599 |
| 457 | 20241007 | 113500 | 124989644 | 408 | 408 | 408 | 408 | 19 |
| 458 | 20241007 | 113400 | 124981892 | 408 | 408 | 408 | 408 | 28 |
| 459 | 20241007 | 113300 | 124970468 | 406 | 406 | 406 | 406 | 2647 |
| 460 | 20241007 | 113200 | 123895786 | 406 | 406 | 406 | 406 | 1019 |
| 461 | 20241007 | 113100 | 123482072 | 406 | 408 | 408 | 406 | 419 |
| 462 | 20241007 | 113000 | 123311920 | 408 | 408 | 408 | 408 | 18 |
| 463 | 20241007 | 112900 | 123304576 | 409 | 409 | 409 | 405 | 78 |
| 464 | 20241007 | 112800 | 123272694 | 409 | 409 | 409 | 409 | 19 |
| 465 | 20241007 | 112700 | 123264923 | 410 | 410 | 410 | 404 | 4101 |
| 466 | 20241007 | 112600 | 121603897 | 410 | 410 | 410 | 410 | 18 |
| 467 | 20241007 | 112500 | 121596517 | 410 | 410 | 410 | 410 | 19 |
| 468 | 20241007 | 112400 | 121588727 | 410 | 410 | 411 | 410 | 1061 |
| 469 | 20241007 | 112300 | 121153712 | 410 | 410 | 410 | 410 | 20 |
| 470 | 20241007 | 112200 | 121145512 | 410 | 410 | 410 | 410 | 20 |
| 471 | 20241007 | 112100 | 121137312 | 410 | 410 | 410 | 410 | 20 |
| 472 | 20241007 | 112000 | 121129112 | 410 | 410 | 410 | 410 | 35 |
| 473 | 20241007 | 111900 | 121114762 | 408 | 408 | 410 | 407 | 5563 |
| 474 | 20241007 | 111800 | 118849544 | 410 | 408 | 410 | 408 | 25 |
| 475 | 20241007 | 111700 | 118839308 | 410 | 410 | 410 | 410 | 19 |
| 476 | 20241007 | 111600 | 118831518 | 410 | 410 | 410 | 410 | 19 |
| 477 | 20241007 | 111500 | 118823728 | 410 | 410 | 410 | 410 | 149 |
| 478 | 20241007 | 111400 | 118762638 | 410 | 410 | 410 | 410 | 18 |
| 479 | 20241007 | 111300 | 118755258 | 410 | 410 | 410 | 410 | 19 |
| 480 | 20241007 | 111200 | 118747468 | 409 | 410 | 410 | 409 | 2483 |
| 481 | 20241007 | 111100 | 117731901 | 410 | 410 | 410 | 410 | 720 |
| 482 | 20241007 | 111000 | 117436701 | 410 | 410 | 410 | 410 | 25 |
| 483 | 20241007 | 110900 | 117426451 | 410 | 410 | 410 | 410 | 1020 |
| 484 | 20241007 | 110800 | 117008251 | 410 | 409 | 410 | 408 | 9754 |
| 485 | 20241007 | 110700 | 113024977 | 410 | 410 | 410 | 410 | 24 |
| 486 | 20241007 | 110600 | 113015137 | 410 | 410 | 410 | 410 | 18 |
| 487 | 20241007 | 110500 | 113007757 | 410 | 410 | 410 | 410 | 19 |
| 488 | 20241007 | 110400 | 112999967 | 410 | 410 | 410 | 410 | 19 |
| 489 | 20241007 | 110300 | 112992177 | 410 | 410 | 410 | 410 | 20 |
| 490 | 20241007 | 110200 | 112983977 | 410 | 409 | 410 | 409 | 672 |
| 491 | 20241007 | 110100 | 112709124 | 409 | 409 | 410 | 409 | 424 |
| 492 | 20241007 | 110000 | 112535689 | 409 | 410 | 410 | 409 | 2992 |
| 493 | 20241007 | 105900 | 111311931 | 410 | 410 | 411 | 410 | 38 |
| 494 | 20241007 | 105800 | 111296343 | 411 | 411 | 411 | 409 | 27 |
| 495 | 20241007 | 105700 | 111285250 | 411 | 411 | 411 | 411 | 360 |
| 496 | 20241007 | 105600 | 111137290 | 411 | 411 | 411 | 411 | 2520 |
| 497 | 20241007 | 105500 | 110101570 | 411 | 411 | 411 | 411 | 20 |
| 498 | 20241007 | 105400 | 110093350 | 411 | 411 | 411 | 411 | 20 |
| 499 | 20241007 | 105300 | 110085130 | 411 | 411 | 411 | 411 | 1260 |
| 500 | 20241007 | 105200 | 109567270 | 411 | 411 | 411 | 411 | 19 |
| 501 | 20241007 | 105100 | 109559461 | 411 | 411 | 411 | 411 | 31 |
| 502 | 20241007 | 105000 | 109546720 | 411 | 410 | 411 | 409 | 6040 |
| 503 | 20241007 | 104900 | 107075680 | 411 | 411 | 411 | 411 | 30 |
| 504 | 20241007 | 104800 | 107063350 | 411 | 410 | 411 | 410 | 313 |
| 505 | 20241007 | 104700 | 106934978 | 411 | 411 | 411 | 411 | 18 |
| 506 | 20241007 | 104600 | 106927580 | 411 | 411 | 411 | 411 | 139 |
| 507 | 20241007 | 104500 | 106870451 | 411 | 410 | 411 | 409 | 3329 |
| 508 | 20241007 | 104400 | 105505843 | 411 | 411 | 411 | 410 | 793 |
| 509 | 20241007 | 104300 | 105179943 | 411 | 410 | 411 | 410 | 3242 |
| 510 | 20241007 | 104200 | 103850658 | 411 | 411 | 411 | 409 | 2445 |
| 511 | 20241007 | 104100 | 102846286 | 411 | 408 | 411 | 408 | 4612 |
| 512 | 20241007 | 104000 | 100957675 | 408 | 408 | 408 | 408 | 19 |
| 513 | 20241007 | 103900 | 100949923 | 408 | 408 | 408 | 408 | 31 |
| 514 | 20241007 | 103800 | 100937275 | 408 | 408 | 408 | 408 | 30 |
| 515 | 20241007 | 103700 | 100925035 | 408 | 408 | 408 | 408 | 58 |
| 516 | 20241007 | 103600 | 100901371 | 408 | 407 | 408 | 406 | 225 |
| 517 | 20241007 | 103500 | 100809783 | 408 | 408 | 408 | 408 | 18 |
| 518 | 20241007 | 103400 | 100802439 | 408 | 408 | 408 | 408 | 19 |
| 519 | 20241007 | 103300 | 100794687 | 408 | 408 | 408 | 408 | 19 |
| 520 | 20241007 | 103200 | 100786935 | 408 | 407 | 408 | 407 | 21 |
| 521 | 20241007 | 103100 | 100778370 | 408 | 408 | 408 | 408 | 19 |
| 522 | 20241007 | 103000 | 100770618 | 408 | 408 | 408 | 408 | 19 |
| 523 | 20241007 | 102900 | 100762866 | 408 | 408 | 408 | 408 | 19 |
| 524 | 20241007 | 102800 | 100755114 | 408 | 408 | 408 | 408 | 116 |
| 525 | 20241007 | 102700 | 100707786 | 408 | 408 | 408 | 408 | 19 |
| 526 | 20241007 | 102600 | 100700034 | 408 | 408 | 408 | 408 | 19 |
| 527 | 20241007 | 102500 | 100692282 | 408 | 408 | 408 | 408 | 19 |
| 528 | 20241007 | 102400 | 100684530 | 408 | 407 | 408 | 407 | 18 |
| 529 | 20241007 | 102300 | 100677196 | 408 | 408 | 408 | 408 | 19 |
| 530 | 20241007 | 102200 | 100669444 | 408 | 408 | 408 | 408 | 19 |
| 531 | 20241007 | 102100 | 100661692 | 408 | 408 | 408 | 408 | 19 |
| 532 | 20241007 | 102000 | 100653940 | 408 | 408 | 408 | 408 | 199 |
| 533 | 20241007 | 101900 | 100572748 | 409 | 409 | 409 | 408 | 20 |
| 534 | 20241007 | 101800 | 100564579 | 408 | 409 | 409 | 405 | 12393 |
| 535 | 20241007 | 101700 | 95514896 | 409 | 409 | 409 | 406 | 160 |
| 536 | 20241007 | 101600 | 95449606 | 409 | 409 | 409 | 407 | 521 |
| 537 | 20241007 | 101500 | 95237517 | 409 | 408 | 409 | 408 | 23 |
| 538 | 20241007 | 101400 | 95228112 | 407 | 408 | 408 | 407 | 1021 |
| 539 | 20241007 | 101300 | 94811565 | 408 | 407 | 408 | 407 | 1867 |
| 540 | 20241007 | 101200 | 94051694 | 407 | 407 | 407 | 407 | 781 |
| 541 | 20241007 | 101100 | 93733827 | 406 | 406 | 406 | 406 | 479 |
| 542 | 20241007 | 101000 | 93539353 | 406 | 406 | 406 | 406 | 21 |
| 543 | 20241007 | 100900 | 93530827 | 407 | 405 | 407 | 405 | 186 |
| 544 | 20241007 | 100800 | 93455444 | 405 | 405 | 405 | 405 | 22 |
| 545 | 20241007 | 100700 | 93446534 | 405 | 405 | 405 | 405 | 19 |
| 546 | 20241007 | 100600 | 93438839 | 405 | 405 | 405 | 405 | 3021 |
| 547 | 20241007 | 100500 | 92215334 | 405 | 405 | 405 | 405 | 68 |
| 548 | 20241007 | 100400 | 92187794 | 405 | 405 | 405 | 405 | 18 |
| 549 | 20241007 | 100300 | 92180504 | 405 | 405 | 405 | 405 | 19 |
| 550 | 20241007 | 100200 | 92172809 | 405 | 403 | 405 | 403 | 3007 |
| 551 | 20241007 | 100100 | 90957922 | 403 | 404 | 404 | 403 | 347 |
| 552 | 20241007 | 100000 | 90818063 | 405 | 406 | 406 | 405 | 57 |
| 553 | 20241007 | 095900 | 90794959 | 403 | 406 | 406 | 403 | 1607 |
| 554 | 20241007 | 095800 | 90147281 | 406 | 404 | 406 | 404 | 57 |
| 555 | 20241007 | 095700 | 90124213 | 406 | 406 | 406 | 406 | 21 |
| 556 | 20241007 | 095600 | 90115687 | 406 | 406 | 406 | 403 | 285 |
| 557 | 20241007 | 095500 | 90000703 | 406 | 406 | 406 | 406 | 695 |
| 558 | 20241007 | 095400 | 89718533 | 406 | 407 | 407 | 404 | 2531 |
| 559 | 20241007 | 095300 | 88695917 | 407 | 407 | 407 | 407 | 19 |
| 560 | 20241007 | 095200 | 88688184 | 405 | 405 | 405 | 405 | 19 |
| 561 | 20241007 | 095100 | 88680489 | 405 | 405 | 405 | 405 | 1629 |
| 562 | 20241007 | 095000 | 88020744 | 405 | 405 | 405 | 405 | 20 |
| 563 | 20241007 | 094900 | 88012644 | 405 | 405 | 405 | 405 | 29 |
| 564 | 20241007 | 094800 | 88000899 | 405 | 405 | 405 | 405 | 20 |
| 565 | 20241007 | 094700 | 87992799 | 405 | 404 | 405 | 402 | 822 |
| 566 | 20241007 | 094600 | 87661489 | 404 | 404 | 404 | 404 | 31 |
| 567 | 20241007 | 094500 | 87648965 | 404 | 404 | 404 | 404 | 637 |
| 568 | 20241007 | 094400 | 87391617 | 404 | 403 | 404 | 403 | 958 |
| 569 | 20241007 | 094300 | 87005517 | 404 | 404 | 404 | 404 | 19 |
| 570 | 20241007 | 094200 | 86997841 | 404 | 404 | 404 | 404 | 19 |
| 571 | 20241007 | 094100 | 86990165 | 405 | 405 | 405 | 405 | 18 |
| 572 | 20241007 | 094000 | 86982875 | 405 | 404 | 405 | 402 | 3286 |
| 573 | 20241007 | 093900 | 85661707 | 403 | 402 | 403 | 402 | 3965 |
| 574 | 20241007 | 093800 | 84063859 | 402 | 404 | 404 | 402 | 621 |
| 575 | 20241007 | 093700 | 83813183 | 402 | 403 | 403 | 402 | 10449 |
| 576 | 20241007 | 093600 | 79607952 | 404 | 404 | 404 | 403 | 120 |
| 577 | 20241007 | 093500 | 79559473 | 403 | 403 | 404 | 403 | 3534 |
| 578 | 20241007 | 093400 | 78135252 | 404 | 404 | 404 | 404 | 1123 |
| 579 | 20241007 | 093300 | 77681560 | 404 | 403 | 404 | 403 | 551 |
| 580 | 20241007 | 093200 | 77458997 | 404 | 404 | 404 | 404 | 119 |
| 581 | 20241007 | 093100 | 77410921 | 405 | 404 | 406 | 404 | 22 |
| 582 | 20241007 | 093000 | 77402011 | 403 | 403 | 403 | 403 | 5500 |
| 583 | 20241007 | 092900 | 75185511 | 405 | 405 | 405 | 402 | 7503 |
| 584 | 20241007 | 092800 | 72169191 | 405 | 406 | 406 | 403 | 6561 |
| 585 | 20241007 | 092700 | 69521977 | 406 | 405 | 406 | 405 | 2840 |
| 586 | 20241007 | 092600 | 68370937 | 406 | 406 | 406 | 406 | 1120 |
| 587 | 20241007 | 092500 | 67916217 | 406 | 406 | 406 | 406 | 158 |
| 588 | 20241007 | 092400 | 67852069 | 407 | 405 | 407 | 405 | 3430 |
| 589 | 20241007 | 092300 | 66459494 | 404 | 401 | 404 | 401 | 20268 |
| 590 | 20241007 | 092200 | 58296833 | 401 | 403 | 404 | 400 | 10135 |
| 591 | 20241007 | 092100 | 54231780 | 404 | 402 | 406 | 401 | 7300 |
| 592 | 20241007 | 092000 | 51291088 | 406 | 407 | 407 | 403 | 3397 |
| 593 | 20241007 | 091900 | 49921820 | 407 | 405 | 409 | 403 | 15921 |
| 594 | 20241007 | 091800 | 43454257 | 410 | 413 | 413 | 405 | 27014 |
| 595 | 20241007 | 091700 | 32472313 | 413 | 414 | 414 | 408 | 3469 |
| 596 | 20241007 | 091600 | 31053737 | 414 | 411 | 414 | 411 | 2465 |
| 597 | 20241007 | 091500 | 30040537 | 415 | 414 | 415 | 411 | 330 |
| 598 | 20241007 | 091400 | 29904670 | 414 | 413 | 414 | 413 | 9533 |
| 599 | 20241007 | 091300 | 25958246 | 414 | 412 | 414 | 412 | 2533 |
| 600 | 20241007 | 091200 | 24914624 | 412 | 409 | 412 | 408 | 8319 |
| 601 | 20241007 | 091100 | 21509192 | 409 | 409 | 409 | 408 | 629 |
| 602 | 20241007 | 091000 | 21252232 | 409 | 409 | 409 | 409 | 44 |
| 603 | 20241007 | 090900 | 21234236 | 410 | 410 | 410 | 410 | 21 |
| 604 | 20241007 | 090800 | 21225626 | 410 | 407 | 410 | 407 | 4200 |
| 605 | 20241007 | 090700 | 19516133 | 407 | 407 | 410 | 407 | 4461 |
| 606 | 20241007 | 090600 | 17700443 | 410 | 411 | 411 | 407 | 4423 |
| 607 | 20241007 | 090500 | 15900195 | 411 | 411 | 411 | 411 | 72 |
| 608 | 20241007 | 090400 | 15870603 | 411 | 407 | 411 | 407 | 10965 |
| 609 | 20241007 | 090300 | 11389442 | 407 | 407 | 410 | 407 | 4840 |
| 610 | 20241007 | 090200 | 9419484 | 407 | 409 | 410 | 407 | 3452 |
| 611 | 20241007 | 090100 | 8010204 | 413 | 413 | 413 | 413 | 4273 |
| 612 | 20241007 | 090000 | 6245455 | 413 | 413 | 413 | 409 | 15130 |