KissMeData/019680/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160325	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2155	10	2	0.47	127753964	59981	114.25	2125	2175	2110	2785	1505	2145	2129.91	1.84	1744	2201	2172	2146	2117	2091	2160	2105	424	640	500	1500	5	1	84702850	1825	359.17	0.52	12	0.07	6.00	4137.00	2755	20240430	-21.78	1900	20240806	13.42	2555	-15.66	20250102	2040	5.64	20250404	2755	-21.78	20240430	1900	13.42	20240806	0.10	Y	019680	500	423 억	1554779	N	N	0	N	N
3	20250414	150327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2155	10	2	0.47	121581919	57122	108.80	2125	2170	2110	2785	1505	2145	2128.46	1.84	2002	2201	2172	2146	2117	2091	2160	2105	424	640	500	1500	5	1	84702850	1825	359.17	0.52	12	0.07	6.00	4137.00	2755	20240430	-21.78	1900	20240806	13.42	2555	-15.66	20250102	2040	5.64	20250404	2755	-21.78	20240430	1900	13.42	20240806	0.10	Y	019680	500	423 억	1554779	N	N	0	N	N
4	20250414	140327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2125	-20	5	-0.93	110609169	51996	99.04	2125	2170	2110	2785	1505	2145	2127.26	1.84	2160	2201	2172	2146	2117	2091	2160	2105	424	640	500	1500	5	1	84702850	1800	354.17	0.51	12	0.06	6.00	4137.00	2755	20240430	-22.87	1900	20240806	11.84	2555	-16.83	20250102	2040	4.17	20250404	2755	-22.87	20240430	1900	11.84	20240806	0.10	Y	019680	500	423 억	1554779	N	N	0	N	N
5	20250414	130327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2115	-30	5	-1.40	103531664	48660	92.68	2125	2170	2110	2785	1505	2145	2127.65	1.84	2581	2201	2172	2146	2117	2091	2160	2105	424	640	500	1500	5	1	84702850	1791	352.50	0.51	12	0.06	6.00	4137.00	2755	20240430	-23.23	1900	20240806	11.32	2555	-17.22	20250102	2040	3.68	20250404	2755	-23.23	20240430	1900	11.32	20240806	0.10	Y	019680	500	423 억	1554779	N	N	0	N	N
6	20250414	120327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2140	-5	5	-0.23	60845252	28547	54.37	2125	2170	2110	2785	1505	2145	2131.41	1.84	938	2201	2172	2146	2117	2091	2160	2105	424	640	500	1500	5	1	84702850	1813	356.67	0.52	12	0.03	6.00	4137.00	2755	20240430	-22.32	1900	20240806	12.63	2555	-16.24	20250102	2040	4.90	20250404	2755	-22.32	20240430	1900	12.63	20240806	0.10	Y	019680	500	423 억	1554779	N	N	0	N	N
7	20250414	110326	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2115	-30	5	-1.40	41409315	19474	37.09	2125	2170	2110	2785	1505	2145	2126.39	1.84	900	2201	2172	2146	2117	2091	2160	2105	424	640	500	1500	5	1	84702850	1791	352.50	0.51	12	0.02	6.00	4137.00	2755	20240430	-23.23	1900	20240806	11.32	2555	-17.22	20250102	2040	3.68	20250404	2755	-23.23	20240430	1900	11.32	20240806	0.10	Y	019680	500	423 억	1554779	N	N	0	N	N
8	20250414	100327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2130	-15	5	-0.70	19134280	8948	17.04	2125	2170	2125	2785	1505	2145	2138.39	1.84	-203	2201	2172	2146	2117	2091	2160	2105	424	640	500	1500	5	1	84702850	1804	355.00	0.51	12	0.01	6.00	4137.00	2755	20240430	-22.69	1900	20240806	12.11	2555	-16.63	20250102	2040	4.41	20250404	2755	-22.69	20240430	1900	12.11	20240806	0.10	Y	019680	500	423 억	1554779	N	N	0	N	N
9	20250414	090327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2145	0	3	0.00	382520	180	0.34	2125	2145	2125	2785	1505	2145	2125.11	1.84	0	2201	2172	2146	2117	2091	2160	2105	424	640	500	1500	5	1	84702850	1817	357.50	0.52	12	0.00	6.00	4137.00	2755	20240430	-22.14	1900	20240806	12.89	2555	-16.05	20250102	2040	5.15	20250404	2755	-22.14	20240430	1900	12.89	20240806	0.10	Y	019680	500	423 억	1554779	N	N	0	N	N
10	20250411	160324	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2145	-35	5	-1.61	111789465	52196	35.78	2170	2175	2120	2830	1530	2180	2141.72	1.83	3862	2366	2272	2226	2132	2086	2250	2110	424	650	500	1520	5	1	84702850	1817	357.50	0.52	12	0.06	6.00	4137.00	2755	20240430	-22.14	1900	20240806	12.89	2555	-16.05	20250102	2040	5.15	20250404	2755	-22.14	20240430	1900	12.89	20240806	0.10	Y	019680	500	423 억	1550811	N	N	66	N	N
11	20250411	150326	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2140	-40	5	-1.83	108951270	50873	34.88	2170	2175	2120	2830	1530	2180	2141.63	1.83	3863	2366	2272	2226	2132	2086	2250	2110	424	650	500	1520	5	1	84702850	1813	356.67	0.52	12	0.06	6.00	4137.00	2755	20240430	-22.32	1900	20240806	12.63	2555	-16.24	20250102	2040	4.90	20250404	2755	-22.32	20240430	1900	12.63	20240806	0.10	Y	019680	500	423 억	1550811	N	N	66	N	N
12	20250411	140326	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2140	-40	5	-1.83	100479120	46919	32.16	2170	2175	2120	2830	1530	2180	2141.54	1.83	4354	2366	2272	2226	2132	2086	2250	2110	424	650	500	1520	5	1	84702850	1813	356.67	0.52	12	0.06	6.00	4137.00	2755	20240430	-22.32	1900	20240806	12.63	2555	-16.24	20250102	2040	4.90	20250404	2755	-22.32	20240430	1900	12.63	20240806	0.10	Y	019680	500	423 억	1550811	N	N	66	N	N
13	20250411	130327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2140	-40	5	-1.83	93659465	43741	29.99	2170	2170	2120	2830	1530	2180	2141.23	1.83	4428	2366	2272	2226	2132	2086	2250	2110	424	650	500	1520	5	1	84702850	1813	356.67	0.52	12	0.05	6.00	4137.00	2755	20240430	-22.32	1900	20240806	12.63	2555	-16.24	20250102	2040	4.90	20250404	2755	-22.32	20240430	1900	12.63	20240806	0.10	Y	019680	500	423 억	1550811	N	N	66	N	N
14	20250411	120327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2135	-45	5	-2.06	84707640	39553	27.11	2170	2170	2120	2830	1530	2180	2141.62	1.83	4268	2366	2272	2226	2132	2086	2250	2110	424	650	500	1520	5	1	84702850	1808	355.83	0.52	12	0.05	6.00	4137.00	2755	20240430	-22.50	1900	20240806	12.37	2555	-16.44	20250102	2040	4.66	20250404	2755	-22.50	20240430	1900	12.37	20240806	0.10	Y	019680	500	423 억	1550811	N	N	66	N	N
15	20250411	110326	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2125	-55	5	-2.52	71485240	33336	22.85	2170	2170	2125	2830	1530	2180	2144.39	1.83	3995	2366	2272	2226	2132	2086	2250	2110	424	650	500	1520	5	1	84702850	1800	354.17	0.51	12	0.04	6.00	4137.00	2755	20240430	-22.87	1900	20240806	11.84	2555	-16.83	20250102	2040	4.17	20250404	2755	-22.87	20240430	1900	11.84	20240806	0.10	Y	019680	500	423 억	1550811	N	N	66	N	N
16	20250411	100327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2135	-45	5	-2.06	63482520	29584	20.28	2170	2170	2125	2830	1530	2180	2145.84	1.83	3718	2366	2272	2226	2132	2086	2250	2110	424	650	500	1520	5	1	84702850	1808	355.83	0.52	12	0.03	6.00	4137.00	2755	20240430	-22.50	1900	20240806	12.37	2555	-16.44	20250102	2040	4.66	20250404	2755	-22.50	20240430	1900	12.37	20240806	0.10	Y	019680	500	423 억	1550811	N	N	66	N	N
17	20250411	090328	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2150	-30	5	-1.38	11211955	5205	3.57	2170	2170	2150	2830	1530	2180	2154.07	1.83	3514	2366	2272	2226	2132	2086	2250	2110	424	650	500	1520	5	1	84702850	1821	358.33	0.52	12	0.01	6.00	4137.00	2755	20240430	-21.96	1900	20240806	13.16	2555	-15.85	20250102	2040	5.39	20250404	2755	-21.96	20240430	1900	13.16	20240806	0.10	Y	019680	500	423 억	1550811	N	N	66	N	N
18	20250410	160325	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2180	-45	5	-2.02	325215400	145841	54.86	2220	2320	2180	2890	1560	2225	2229.93	1.83	1915	2448	2336	2238	2126	2028	2392	2182	424	665	500	1550	5	1	84702850	1847	363.33	0.53	12	0.17	6.00	4137.00	2755	20240430	-20.87	1900	20240806	14.74	2555	-14.68	20250102	2040	6.86	20250404	2755	-20.87	20240430	1900	14.74	20240806	0.11	Y	019680	500	423 억	1549105	N	N	66	N	N
19	20250410	150325	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2185	-40	5	-1.80	314999395	141164	53.10	2220	2320	2180	2890	1560	2225	2231.44	1.83	4319	2448	2336	2238	2126	2028	2392	2182	424	665	500	1550	5	1	84702850	1851	364.17	0.53	12	0.17	6.00	4137.00	2755	20240430	-20.69	1900	20240806	15.00	2555	-14.48	20250102	2040	7.11	20250404	2755	-20.69	20240430	1900	15.00	20240806	0.11	Y	019680	500	423 억	1549105	N	N	0	N	N
20	20250410	140325	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2215	-10	5	-0.45	205813600	91398	34.38	2220	2320	2205	2890	1560	2225	2251.84	1.83	2297	2448	2336	2238	2126	2028	2392	2182	424	665	500	1550	5	1	84702850	1876	369.17	0.54	12	0.11	6.00	4137.00	2755	20240430	-19.60	1900	20240806	16.58	2555	-13.31	20250102	2040	8.58	20250404	2755	-19.60	20240430	1900	16.58	20240806	0.11	Y	019680	500	423 억	1549105	N	N	0	N	N
21	20250410	130326	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2240	15	2	0.67	160734060	71061	26.73	2220	2320	2205	2890	1560	2225	2261.92	1.83	-1550	2448	2336	2238	2126	2028	2392	2182	424	665	500	1550	5	1	84702850	1897	373.33	0.54	12	0.08	6.00	4137.00	2755	20240430	-18.69	1900	20240806	17.89	2555	-12.33	20250102	2040	9.80	20250404	2755	-18.69	20240430	1900	17.89	20240806	0.11	Y	019680	500	423 억	1549105	N	N	0	N	N
22	20250410	120326	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2275	50	2	2.25	142795745	63091	23.73	2220	2320	2205	2890	1560	2225	2263.33	1.83	-1562	2448	2336	2238	2126	2028	2392	2182	424	665	500	1550	5	1	84702850	1927	379.17	0.55	12	0.07	6.00	4137.00	2755	20240430	-17.42	1900	20240806	19.74	2555	-10.96	20250102	2040	11.52	20250404	2755	-17.42	20240430	1900	19.74	20240806	0.11	Y	019680	500	423 억	1549105	N	N	0	N	N
23	20250410	110326	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2250	25	2	1.12	132314855	58481	22.00	2220	2320	2205	2890	1560	2225	2262.53	1.83	-1126	2448	2336	2238	2126	2028	2392	2182	424	665	500	1550	5	1	84702850	1906	375.00	0.54	12	0.07	6.00	4137.00	2755	20240430	-18.33	1900	20240806	18.42	2555	-11.94	20250102	2040	10.29	20250404	2755	-18.33	20240430	1900	18.42	20240806	0.11	Y	019680	500	423 억	1549105	N	N	0	N	N
24	20250410	100325	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2270	45	2	2.02	116837495	51634	19.42	2220	2320	2205	2890	1560	2225	2262.80	1.83	-1378	2448	2336	2238	2126	2028	2392	2182	424	665	500	1550	5	1	84702850	1923	378.33	0.55	12	0.06	6.00	4137.00	2755	20240430	-17.60	1900	20240806	19.47	2555	-11.15	20250102	2040	11.27	20250404	2755	-17.60	20240430	1900	19.47	20240806	0.11	Y	019680	500	423 억	1549105	N	N	0	N	N
25	20250410	090327	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2260	35	2	1.57	10142740	4560	1.72	2220	2265	2205	2890	1560	2225	2224.29	1.83	2197	2448	2336	2238	2126	2028	2392	2182	424	665	500	1550	5	1	84702850	1914	376.67	0.55	12	0.01	6.00	4137.00	2755	20240430	-17.97	1900	20240806	18.95	2555	-11.55	20250102	2040	10.78	20250404	2755	-17.97	20240430	1900	18.95	20240806	0.11	Y	019680	500	423 억	1549105	N	N	0	N	N
26	20250409	160324	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2225	60	2	2.77	597183035	265626	556.02	2140	2350	2140	2810	1520	2165	2248.21	1.83	10132	2235	2200	2160	2125	2085	2217	2142	424	645	500	1510	5	1	84702850	1885	370.83	0.54	12	0.31	6.00	4137.00	2755	20240430	-19.24	1900	20240806	17.11	2555	-12.92	20250102	2040	9.07	20250404	2755	-19.24	20240430	1900	17.11	20240806	0.10	Y	019680	500	423 억	1546428	N	N	0	N	N
27	20250409	150257	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2230	65	2	3.00	562873910	250128	523.58	2140	2350	2140	2810	1520	2165	2250.34	1.83	11177	2235	2200	2160	2125	2085	2217	2142	424	645	500	1510	5	1	84702850	1889	371.67	0.54	12	0.30	6.00	4137.00	2755	20240430	-19.06	1900	20240806	17.37	2555	-12.72	20250102	2040	9.31	20250404	2755	-19.06	20240430	1900	17.37	20240806	0.10	Y	019680	500	423 억	1546428	N	N	0	N	N
28	20250409	140322	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2210	45	2	2.08	546131845	242516	507.64	2140	2350	2140	2810	1520	2165	2251.94	1.83	11709	2235	2200	2160	2125	2085	2217	2142	424	645	500	1510	5	1	84702850	1872	368.33	0.53	12	0.29	6.00	4137.00	2755	20240430	-19.78	1900	20240806	16.32	2555	-13.50	20250102	2040	8.33	20250404	2755	-19.78	20240430	1900	16.32	20240806	0.10	Y	019680	500	423 억	1546428	N	N	0	N	N
29	20250409	130321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2225	60	2	2.77	515266400	228471	478.24	2140	2350	2140	2810	1520	2165	2255.28	1.83	12093	2235	2200	2160	2125	2085	2217	2142	424	645	500	1510	5	1	84702850	1885	370.83	0.54	12	0.27	6.00	4137.00	2755	20240430	-19.24	1900	20240806	17.11	2555	-12.92	20250102	2040	9.07	20250404	2755	-19.24	20240430	1900	17.11	20240806	0.10	Y	019680	500	423 억	1546428	N	N	0	N	N
30	20250409	120322	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2290	125	2	5.77	431499370	190817	399.42	2140	2350	2140	2810	1520	2165	2261.33	1.83	3851	2235	2200	2160	2125	2085	2217	2142	424	645	500	1510	5	1	84702850	1940	381.67	0.55	12	0.23	6.00	4137.00	2755	20240430	-16.88	1900	20240806	20.53	2555	-10.37	20250102	2040	12.25	20250404	2755	-16.88	20240430	1900	20.53	20240806	0.10	Y	019680	500	423 억	1546428	N	N	0	N	N
31	20250409	110322	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2195	30	2	1.39	280592645	124717	261.06	2140	2350	2140	2810	1520	2165	2249.83	1.83	10251	2235	2200	2160	2125	2085	2217	2142	424	645	500	1510	5	1	84702850	1859	365.83	0.53	12	0.15	6.00	4137.00	2755	20240430	-20.33	1900	20240806	15.53	2555	-14.09	20250102	2040	7.60	20250404	2755	-20.33	20240430	1900	15.53	20240806	0.10	Y	019680	500	423 억	1546428	N	N	0	N	N
32	20250409	100323	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2230	65	2	3.00	250775695	111166	232.70	2140	2350	2140	2810	1520	2165	2255.87	1.83	5643	2235	2200	2160	2125	2085	2217	2142	424	645	500	1510	5	1	84702850	1889	371.67	0.54	12	0.13	6.00	4137.00	2755	20240430	-19.06	1900	20240806	17.37	2555	-12.72	20250102	2040	9.31	20250404	2755	-19.06	20240430	1900	17.37	20240806	0.10	Y	019680	500	423 억	1546428	N	N	0	N	N
33	20250409	090324	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2165	0	3	0.00	4361750	2027	4.24	2140	2165	2140	2810	1520	2165	2151.83	1.83	-247	2235	2200	2160	2125	2085	2217	2142	424	645	500	1510	5	1	84702850	1834	360.83	0.52	12	0.00	6.00	4137.00	2755	20240430	-21.42	1900	20240806	13.95	2555	-15.26	20250102	2040	6.13	20250404	2755	-21.42	20240430	1900	13.95	20240806	0.10	Y	019680	500	423 억	1546428	N	N	0	N	N
34	20250408	160320	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2165	45	2	2.12	98383795	45671	40.24	2120	2195	2120	2755	1485	2120	2154.19	1.82	7310	2260	2190	2150	2080	2040	2175	2065	424	635	500	1480	5	1	84702850	1834	360.83	0.52	12	0.05	6.00	4137.00	2755	20240430	-21.42	1900	20240806	13.95	2555	-15.26	20250102	2040	6.13	20250404	2755	-21.42	20240430	1900	13.95	20240806	0.11	Y	019680	500	423 억	1539656	N	N	42	N	N
35	20250408	150322	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2150	30	2	1.42	90838780	42161	37.15	2120	2195	2120	2755	1485	2120	2154.57	1.82	6174	2260	2190	2150	2080	2040	2175	2065	424	635	500	1480	5	1	84702850	1821	358.33	0.52	12	0.05	6.00	4137.00	2755	20240430	-21.96	1900	20240806	13.16	2555	-15.85	20250102	2040	5.39	20250404	2755	-21.96	20240430	1900	13.16	20240806	0.11	Y	019680	500	423 억	1539656	N	N	42	N	N
36	20250408	140321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2150	30	2	1.42	79948465	37088	32.68	2120	2195	2120	2755	1485	2120	2155.64	1.82	5545	2260	2190	2150	2080	2040	2175	2065	424	635	500	1480	5	1	84702850	1821	358.33	0.52	12	0.04	6.00	4137.00	2755	20240430	-21.96	1900	20240806	13.16	2555	-15.85	20250102	2040	5.39	20250404	2755	-21.96	20240430	1900	13.16	20240806	0.11	Y	019680	500	423 억	1539656	N	N	42	N	N
37	20250408	130321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2145	25	2	1.18	77336660	35867	31.60	2120	2195	2120	2755	1485	2120	2156.21	1.82	5440	2260	2190	2150	2080	2040	2175	2065	424	635	500	1480	5	1	84702850	1817	357.50	0.52	12	0.04	6.00	4137.00	2755	20240430	-22.14	1900	20240806	12.89	2555	-16.05	20250102	2040	5.15	20250404	2755	-22.14	20240430	1900	12.89	20240806	0.11	Y	019680	500	423 억	1539656	N	N	42	N	N
38	20250408	120322	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2140	20	2	0.94	61664430	28566	25.17	2120	2195	2120	2755	1485	2120	2158.67	1.82	5598	2260	2190	2150	2080	2040	2175	2065	424	635	500	1480	5	1	84702850	1813	356.67	0.52	12	0.03	6.00	4137.00	2755	20240430	-22.32	1900	20240806	12.63	2555	-16.24	20250102	2040	4.90	20250404	2755	-22.32	20240430	1900	12.63	20240806	0.11	Y	019680	500	423 억	1539656	N	N	42	N	N
39	20250408	110321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2135	15	2	0.71	57946015	26835	23.64	2120	2195	2120	2755	1485	2120	2159.34	1.82	5828	2260	2190	2150	2080	2040	2175	2065	424	635	500	1480	5	1	84702850	1808	355.83	0.52	12	0.03	6.00	4137.00	2755	20240430	-22.50	1900	20240806	12.37	2555	-16.44	20250102	2040	4.66	20250404	2755	-22.50	20240430	1900	12.37	20240806	0.11	Y	019680	500	423 억	1539656	N	N	42	N	N
40	20250408	100322	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2150	30	2	1.42	36424570	16882	14.87	2120	2180	2120	2755	1485	2120	2157.60	1.82	4286	2260	2190	2150	2080	2040	2175	2065	424	635	500	1480	5	1	84702850	1821	358.33	0.52	12	0.02	6.00	4137.00	2755	20240430	-21.96	1900	20240806	13.16	2555	-15.85	20250102	2040	5.39	20250404	2755	-21.96	20240430	1900	13.16	20240806	0.11	Y	019680	500	423 억	1539656	N	N	42	N	N
41	20250408	090322	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2155	35	2	1.65	3497740	1637	1.44	2120	2155	2120	2755	1485	2120	2136.68	1.82	1503	2260	2190	2150	2080	2040	2175	2065	424	635	500	1480	5	1	84702850	1825	359.17	0.52	12	0.00	6.00	4137.00	2755	20240430	-21.78	1900	20240806	13.42	2555	-15.66	20250102	2040	5.64	20250404	2755	-21.78	20240430	1900	13.42	20240806	0.11	Y	019680	500	423 억	1539656	N	N	42	N	N
42	20250407	160318	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2120	0	3	0.00	241208415	111494	317.48	2120	2220	2110	2755	1485	2120	2163.42	1.80	1285	2193	2156	2098	2061	2003	2175	2080	424	635	500	1480	5	1	84702850	1796	353.33	0.51	12	0.13	6.00	4137.00	2755	20240430	-23.05	1900	20240806	11.58	2555	-17.03	20250102	2040	3.92	20250404	2755	-23.05	20240430	1900	11.58	20240806	0.10	Y	019680	500	423 억	1522385	N	N	42	N	N
43	20250407	150321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2175	55	2	2.59	222727990	102829	292.81	2120	2220	2110	2755	1485	2120	2166.00	1.80	1299	2193	2156	2098	2061	2003	2175	2080	424	635	500	1480	5	1	84702850	1842	362.50	0.53	12	0.12	6.00	4137.00	2755	20240430	-21.05	1900	20240806	14.47	2555	-14.87	20250102	2040	6.62	20250404	2755	-21.05	20240430	1900	14.47	20240806	0.10	Y	019680	500	423 억	1522385	N	N	0	N	N
44	20250407	140320	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2175	55	2	2.59	166811660	77164	219.73	2120	2220	2110	2755	1485	2120	2161.78	1.80	1226	2193	2156	2098	2061	2003	2175	2080	424	635	500	1480	5	1	84702850	1842	362.50	0.53	12	0.09	6.00	4137.00	2755	20240430	-21.05	1900	20240806	14.47	2555	-14.87	20250102	2040	6.62	20250404	2755	-21.05	20240430	1900	14.47	20240806	0.10	Y	019680	500	423 억	1522385	N	N	0	N	N
45	20250407	130319	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2140	20	2	0.94	49414255	23162	65.95	2120	2160	2110	2755	1485	2120	2133.42	1.80	1822	2193	2156	2098	2061	2003	2175	2080	424	635	500	1480	5	1	84702850	1813	356.67	0.52	12	0.03	6.00	4137.00	2755	20240430	-22.32	1900	20240806	12.63	2555	-16.24	20250102	2040	4.90	20250404	2755	-22.32	20240430	1900	12.63	20240806	0.10	Y	019680	500	423 억	1522385	N	N	0	N	N
46	20250407	120319	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2145	25	2	1.18	46988030	22024	62.71	2120	2160	2110	2755	1485	2120	2133.49	1.80	1819	2193	2156	2098	2061	2003	2175	2080	424	635	500	1480	5	1	84702850	1817	357.50	0.52	12	0.03	6.00	4137.00	2755	20240430	-22.14	1900	20240806	12.89	2555	-16.05	20250102	2040	5.15	20250404	2755	-22.14	20240430	1900	12.89	20240806	0.10	Y	019680	500	423 억	1522385	N	N	0	N	N
47	20250407	110319	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2145	25	2	1.18	41472660	19444	55.37	2120	2160	2110	2755	1485	2120	2132.93	1.80	1747	2193	2156	2098	2061	2003	2175	2080	424	635	500	1480	5	1	84702850	1817	357.50	0.52	12	0.02	6.00	4137.00	2755	20240430	-22.14	1900	20240806	12.89	2555	-16.05	20250102	2040	5.15	20250404	2755	-22.14	20240430	1900	12.89	20240806	0.10	Y	019680	500	423 억	1522385	N	N	0	N	N
48	20250407	100320	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2130	10	2	0.47	32307315	15141	43.11	2120	2160	2110	2755	1485	2120	2133.76	1.80	1155	2193	2156	2098	2061	2003	2175	2080	424	635	500	1480	5	1	84702850	1804	355.00	0.51	12	0.02	6.00	4137.00	2755	20240430	-22.69	1900	20240806	12.11	2555	-16.63	20250102	2040	4.41	20250404	2755	-22.69	20240430	1900	12.11	20240806	0.10	Y	019680	500	423 억	1522385	N	N	0	N	N
49	20250407	090320	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2155	35	2	1.65	7623480	3589	10.22	2120	2155	2115	2755	1485	2120	2124.12	1.80	789	2193	2156	2098	2061	2003	2175	2080	424	635	500	1480	5	1	84702850	1825	359.17	0.52	12	0.00	6.00	4137.00	2755	20240430	-21.78	1900	20240806	13.42	2555	-15.66	20250102	2040	5.64	20250404	2755	-21.78	20240430	1900	13.42	20240806	0.10	Y	019680	500	423 억	1522385	N	N	0	N	N
50	20250404	160319	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2120	20	2	0.95	74166445	35118	94.29	2040	2135	2040	2730	1470	2100	2111.92	1.80	1608	2160	2130	2095	2065	2030	2145	2080	424	630	500	1470	5	1	84702850	1796	353.33	0.51	12	0.04	6.00	4137.00	2755	20240430	-23.05	1900	20240806	11.58	2555	-17.03	20250102	2040	3.92	20250404	2755	-23.05	20240430	1900	11.58	20240806	0.10	Y	019680	500	423 억	1521000	N	N	0	N	N
51	20250404	150321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2125	25	2	1.19	68754590	32565	87.44	2040	2135	2040	2730	1470	2100	2111.30	1.80	413	2160	2130	2095	2065	2030	2145	2080	424	630	500	1470	5	1	84702850	1800	354.17	0.51	12	0.04	6.00	4137.00	2755	20240430	-22.87	1900	20240806	11.84	2555	-16.83	20250102	2040	4.17	20250404	2755	-22.87	20240430	1900	11.84	20240806	0.10	Y	019680	500	423 억	1521000	N	N	0	N	N
52	20250404	140321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2125	25	2	1.19	50018165	23710	63.66	2040	2135	2040	2730	1470	2100	2109.58	1.80	379	2160	2130	2095	2065	2030	2145	2080	424	630	500	1470	5	1	84702850	1800	354.17	0.51	12	0.03	6.00	4137.00	2755	20240430	-22.87	1900	20240806	11.84	2555	-16.83	20250102	2040	4.17	20250404	2755	-22.87	20240430	1900	11.84	20240806	0.10	Y	019680	500	423 억	1521000	N	N	0	N	N
53	20250404	130322	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2110	10	2	0.48	31740205	15049	40.41	2040	2135	2040	2730	1470	2100	2109.12	1.80	373	2160	2130	2095	2065	2030	2145	2080	424	630	500	1470	5	1	84702850	1787	351.67	0.51	12	0.02	6.00	4137.00	2755	20240430	-23.41	1900	20240806	11.05	2555	-17.42	20250102	2040	3.43	20250404	2755	-23.41	20240430	1900	11.05	20240806	0.10	Y	019680	500	423 억	1521000	N	N	0	N	N
54	20250404	120319	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2130	30	2	1.43	15548485	7409	19.89	2040	2135	2040	2730	1470	2100	2098.59	1.80	-62	2160	2130	2095	2065	2030	2145	2080	424	630	500	1470	5	1	84702850	1804	355.00	0.51	12	0.01	6.00	4137.00	2755	20240430	-22.69	1900	20240806	12.11	2555	-16.63	20250102	2040	4.41	20250404	2755	-22.69	20240430	1900	12.11	20240806	0.10	Y	019680	500	423 억	1521000	N	N	0	N	N
55	20250404	110321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2100	0	3	0.00	9188865	4410	11.84	2040	2105	2040	2730	1470	2100	2083.64	1.80	107	2160	2130	2095	2065	2030	2145	2080	424	630	500	1470	5	1	84702850	1779	350.00	0.51	12	0.01	6.00	4137.00	2755	20240430	-23.77	1900	20240806	10.53	2555	-17.81	20250102	2040	2.94	20250404	2755	-23.77	20240430	1900	10.53	20240806	0.10	Y	019680	500	423 억	1521000	N	N	0	N	N
56	20250404	100320	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2095	-5	5	-0.24	8739900	4196	11.27	2040	2100	2040	2730	1470	2100	2082.91	1.80	23	2160	2130	2095	2065	2030	2145	2080	424	630	500	1470	5	1	84702850	1775	349.17	0.51	12	0.00	6.00	4137.00	2755	20240430	-23.96	1900	20240806	10.26	2555	-18.00	20250102	2040	2.70	20250404	2755	-23.96	20240430	1900	10.26	20240806	0.10	Y	019680	500	423 억	1521000	N	N	0	N	N
57	20250404	090321	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2065	-35	5	-1.67	1126215	549	1.47	2040	2070	2040	2730	1470	2100	2051.39	1.80	219	2160	2130	2095	2065	2030	2145	2080	424	630	500	1470	5	1	84702850	1749	344.17	0.50	12	0.00	6.00	4137.00	2755	20240430	-25.05	1900	20240806	8.68	2555	-19.18	20250102	2040	1.23	20250404	2755	-25.05	20240430	1900	8.68	20240806	0.10	Y	019680	500	423 억	1521000	N	N	0	N	N
58	20250403	160316	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2100	0	3	0.00	77612510	37244	301.86	2070	2125	2060	2730	1470	2100	2083.89	1.80	719	2160	2130	2105	2075	2050	2117	2062	424	630	500	1470	5	1	84702850	1779	350.00	0.51	12	0.04	6.00	4137.00	2785	20240322	-24.60	1900	20240806	10.53	2555	-17.81	20250102	2060	1.94	20250403	2755	-23.77	20240430	1900	10.53	20240806	0.11	Y	019680	500	423 억	1520449	N	N	9	N	N
59	20250403	150319	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2100	0	3	0.00	65854845	31610	256.20	2070	2125	2060	2730	1470	2100	2083.35	1.80	1371	2160	2130	2105	2075	2050	2117	2062	424	630	500	1470	5	1	84702850	1779	350.00	0.51	12	0.04	6.00	4137.00	2785	20240322	-24.60	1900	20240806	10.53	2555	-17.81	20250102	2060	1.94	20250403	2755	-23.77	20240430	1900	10.53	20240806	0.11	Y	019680	500	423 억	1520449	N	N	9	N	N
60	20250403	140318	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2085	-15	5	-0.71	48507765	23346	189.22	2070	2090	2060	2730	1470	2100	2077.78	1.80	1387	2160	2130	2105	2075	2050	2117	2062	424	630	500	1470	5	1	84702850	1766	347.50	0.50	12	0.03	6.00	4137.00	2785	20240322	-25.13	1900	20240806	9.74	2555	-18.40	20250102	2060	1.21	20250403	2755	-24.32	20240430	1900	9.74	20240806	0.11	Y	019680	500	423 억	1520449	N	N	9	N	N
61	20250403	130319	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2085	-15	5	-0.71	42568840	20496	166.12	2070	2090	2060	2730	1470	2100	2076.93	1.80	1037	2160	2130	2105	2075	2050	2117	2062	424	630	500	1470	5	1	84702850	1766	347.50	0.50	12	0.02	6.00	4137.00	2785	20240322	-25.13	1900	20240806	9.74	2555	-18.40	20250102	2060	1.21	20250403	2755	-24.32	20240430	1900	9.74	20240806	0.11	Y	019680	500	423 억	1520449	N	N	9	N	N
62	20250403	120318	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2085	-15	5	-0.71	42552170	20488	166.06	2070	2090	2060	2730	1470	2100	2076.93	1.80	1035	2160	2130	2105	2075	2050	2117	2062	424	630	500	1470	5	1	84702850	1766	347.50	0.50	12	0.02	6.00	4137.00	2785	20240322	-25.13	1900	20240806	9.74	2555	-18.40	20250102	2060	1.21	20250403	2755	-24.32	20240430	1900	9.74	20240806	0.11	Y	019680	500	423 억	1520449	N	N	9	N	N
63	20250403	110317	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2080	-20	5	-0.95	18133005	8756	70.97	2070	2090	2060	2730	1470	2100	2070.92	1.80	675	2160	2130	2105	2075	2050	2117	2062	424	630	500	1470	5	1	84702850	1762	346.67	0.50	12	0.01	6.00	4137.00	2785	20240322	-25.31	1900	20240806	9.47	2555	-18.59	20250102	2060	0.97	20250403	2755	-24.50	20240430	1900	9.47	20240806	0.11	Y	019680	500	423 억	1520449	N	N	9	N	N
64	20250403	100318	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2070	-30	5	-1.43	13029365	6297	51.04	2070	2090	2060	2730	1470	2100	2069.14	1.80	391	2160	2130	2105	2075	2050	2117	2062	424	630	500	1470	5	1	84702850	1753	345.00	0.50	12	0.01	6.00	4137.00	2785	20240322	-25.67	1900	20240806	8.95	2555	-18.98	20250102	2060	0.49	20250403	2755	-24.86	20240430	1900	8.95	20240806	0.11	Y	019680	500	423 억	1520449	N	N	9	N	N
65	20250403	090320	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2085	-15	5	-0.71	240465	116	0.94	2070	2085	2070	2730	1470	2100	2072.97	1.80	-36	2160	2130	2105	2075	2050	2117	2062	424	630	500	1470	5	1	84702850	1766	347.50	0.50	12	0.00	6.00	4137.00	2785	20240322	-25.13	1900	20240806	9.74	2555	-18.40	20250102	2070	0.72	20250403	2755	-24.32	20240430	1900	9.74	20240806	0.11	Y	019680	500	423 억	1520449	N	N	9	N	N
66	20250402	160312	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2100	-15	5	-0.71	25883954	12338	40.76	2135	2135	2080	2745	1485	2115	2097.91	1.80	-5929	2148	2131	2103	2086	2058	2140	2095	424	630	500	1480	5	1	84702850	1779	350.00	0.51	12	0.01	6.00	4137.00	2840	20240321	-26.06	1900	20240806	10.53	2555	-17.81	20250102	2070	1.45	20250311	2755	-23.77	20240430	1900	10.53	20240806	0.11	Y	019680	500	423 억	1521876	N	N	9	N	N
67	20250402	150312	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2100	-15	5	-0.71	24529359	11692	38.63	2135	2135	2080	2745	1485	2115	2097.96	1.80	-5854	2148	2131	2103	2086	2058	2140	2095	424	630	500	1480	5	1	84702850	1779	350.00	0.51	12	0.01	6.00	4137.00	2840	20240321	-26.06	1900	20240806	10.53	2555	-17.81	20250102	2070	1.45	20250311	2755	-23.77	20240430	1900	10.53	20240806	0.11	Y	019680	500	423 억	1521876	N	N	0	N	N
68	20250402	140313	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2085	-30	5	-1.42	12103074	5782	19.10	2135	2135	2080	2745	1485	2115	2093.23	1.80	-4594	2148	2131	2103	2086	2058	2140	2095	424	630	500	1480	5	1	84702850	1766	347.50	0.50	12	0.01	6.00	4137.00	2840	20240321	-26.58	1900	20240806	9.74	2555	-18.40	20250102	2070	0.72	20250311	2755	-24.32	20240430	1900	9.74	20240806	0.11	Y	019680	500	423 억	1521876	N	N	0	N	N
69	20250402	130315	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2085	-30	5	-1.42	10469962	4999	16.52	2135	2135	2080	2745	1485	2115	2094.41	1.80	-3855	2148	2131	2103	2086	2058	2140	2095	424	630	500	1480	5	1	84702850	1766	347.50	0.50	12	0.01	6.00	4137.00	2840	20240321	-26.58	1900	20240806	9.74	2555	-18.40	20250102	2070	0.72	20250311	2755	-24.32	20240430	1900	9.74	20240806	0.11	Y	019680	500	423 억	1521876	N	N	0	N	N
70	20250402	120313	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2090	-25	5	-1.18	8236621	3930	12.98	2135	2135	2080	2745	1485	2115	2095.83	1.80	-3125	2148	2131	2103	2086	2058	2140	2095	424	630	500	1480	5	1	84702850	1770	348.33	0.51	12	0.00	6.00	4137.00	2840	20240321	-26.41	1900	20240806	10.00	2555	-18.20	20250102	2070	0.97	20250311	2755	-24.14	20240430	1900	10.00	20240806	0.11	Y	019680	500	423 억	1521876	N	N	0	N	N
71	20250402	110313	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2090	-25	5	-1.18	6265715	2988	9.87	2135	2135	2080	2745	1485	2115	2096.96	1.80	-2323	2148	2131	2103	2086	2058	2140	2095	424	630	500	1480	5	1	84702850	1770	348.33	0.51	12	0.00	6.00	4137.00	2840	20240321	-26.41	1900	20240806	10.00	2555	-18.20	20250102	2070	0.97	20250311	2755	-24.14	20240430	1900	10.00	20240806	0.11	Y	019680	500	423 억	1521876	N	N	0	N	N
72	20250402	100312	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2095	-20	5	-0.95	4273240	2035	6.72	2135	2135	2080	2745	1485	2115	2099.87	1.80	-1575	2148	2131	2103	2086	2058	2140	2095	424	630	500	1480	5	1	84702850	1775	349.17	0.51	12	0.00	6.00	4137.00	2840	20240321	-26.23	1900	20240806	10.26	2555	-18.00	20250102	2070	1.21	20250311	2755	-23.96	20240430	1900	10.26	20240806	0.11	Y	019680	500	423 억	1521876	N	N	0	N	N
73	20250402	090314	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2120	5	2	0.24	583025	275	0.91	2135	2135	2120	2745	1485	2115	2120.09	1.80	-274	2148	2131	2103	2086	2058	2140	2095	424	630	500	1480	5	1	84702850	1796	353.33	0.51	12	0.00	6.00	4137.00	2840	20240321	-25.35	1900	20240806	11.58	2555	-17.03	20250102	2070	2.42	20250311	2755	-23.05	20240430	1900	11.58	20240806	0.11	Y	019680	500	423 억	1521876	N	N	0	N	N
74	20250401	160314	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2115	30	2	1.44	63673785	30262	203.84	2075	2120	2075	2710	1460	2085	2104.08	1.80	-5298	2135	2110	2095	2070	2055	2102	2062	424	625	500	1450	5	1	84702850	1791	352.50	0.51	12	0.04	6.00	4137.00	2840	20240321	-25.53	1900	20240806	11.32	2555	-17.22	20250102	2070	2.17	20250311	2755	-23.23	20240430	1900	11.32	20240806	0.11	Y	019680	500	423 억	1522863	N	N	0	N	N
75	20250401	150315	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2105	20	2	0.96	54749450	26022	175.28	2075	2120	2075	2710	1460	2085	2103.97	1.80	-4898	2135	2110	2095	2070	2055	2102	2062	424	625	500	1450	5	1	84702850	1783	350.83	0.51	12	0.03	6.00	4137.00	2840	20240321	-25.88	1900	20240806	10.79	2555	-17.61	20250102	2070	1.69	20250311	2755	-23.59	20240430	1900	10.79	20240806	0.11	Y	019680	500	423 억	1522863	N	N	0	N	N
76	20250401	140314	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2100	15	2	0.72	33826520	16033	108.00	2075	2120	2075	2710	1460	2085	2109.81	1.80	-3355	2135	2110	2095	2070	2055	2102	2062	424	625	500	1450	5	1	84702850	1779	350.00	0.51	12	0.02	6.00	4137.00	2840	20240321	-26.06	1900	20240806	10.53	2555	-17.81	20250102	2070	1.45	20250311	2755	-23.77	20240430	1900	10.53	20240806	0.11	Y	019680	500	423 억	1522863	N	N	0	N	N
77	20250401	130315	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2110	25	2	1.20	24413210	11561	77.87	2075	2120	2075	2710	1460	2085	2111.69	1.80	-2617	2135	2110	2095	2070	2055	2102	2062	424	625	500	1450	5	1	84702850	1787	351.67	0.51	12	0.01	6.00	4137.00	2840	20240321	-25.70	1900	20240806	11.05	2555	-17.42	20250102	2070	1.93	20250311	2755	-23.41	20240430	1900	11.05	20240806	0.11	Y	019680	500	423 억	1522863	N	N	0	N	N
78	20250401	120315	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2115	30	2	1.44	22865700	10828	72.94	2075	2120	2075	2710	1460	2085	2111.72	1.80	-1996	2135	2110	2095	2070	2055	2102	2062	424	625	500	1450	5	1	84702850	1791	352.50	0.51	12	0.01	6.00	4137.00	2840	20240321	-25.53	1900	20240806	11.32	2555	-17.22	20250102	2070	2.17	20250311	2755	-23.23	20240430	1900	11.32	20240806	0.11	Y	019680	500	423 억	1522863	N	N	0	N	N
79	20250401	110313	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2110	25	2	1.20	19812575	9381	63.19	2075	2120	2075	2710	1460	2085	2111.99	1.80	-1104	2135	2110	2095	2070	2055	2102	2062	424	625	500	1450	5	1	84702850	1787	351.67	0.51	12	0.01	6.00	4137.00	2840	20240321	-25.70	1900	20240806	11.05	2555	-17.42	20250102	2070	1.93	20250311	2755	-23.41	20240430	1900	11.05	20240806	0.11	Y	019680	500	423 억	1522863	N	N	0	N	N
80	20250401	100310	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2100	15	2	0.72	4680125	2220	14.95	2075	2115	2075	2710	1460	2085	2108.16	1.80	-179	2135	2110	2095	2070	2055	2102	2062	424	625	500	1450	5	1	84702850	1779	350.00	0.51	12	0.00	6.00	4137.00	2840	20240321	-26.06	1900	20240806	10.53	2555	-17.81	20250102	2070	1.45	20250311	2755	-23.77	20240430	1900	10.53	20240806	0.11	Y	019680	500	423 억	1522863	N	N	0	N	N
81	20250401	090312	57	100.00	KOSPI	일반서비스	N	N	N	N	N	2085	0	3	0.00	184685	89	0.60	2075	2085	2075	2710	1460	2085	2075.11	1.80	-12	2135	2110	2095	2070	2055	2102	2062	424	625	500	1450	5	1	84702850	1766	347.50	0.50	12	0.00	6.00	4137.00	2840	20240321	-26.58	1900	20240806	9.74	2555	-18.40	20250102	2070	0.72	20250311	2755	-24.32	20240430	1900	9.74	20240806	0.11	Y	019680	500	423 억	1522863	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History