33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 3 | 20230713 | 190100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230713 | 190000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230713 | 185900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230713 | 185800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230713 | 185700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230713 | 185600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230713 | 185500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230713 | 185400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230713 | 185300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230713 | 185200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230713 | 185100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230713 | 185000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230713 | 184900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230713 | 184800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230713 | 184700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230713 | 184600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230713 | 184500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230713 | 184400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230713 | 184300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230713 | 184200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230713 | 184100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230713 | 184000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230713 | 183900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230713 | 183800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230713 | 183700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230713 | 183600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230713 | 183500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230713 | 183400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230713 | 183300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230713 | 183200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 33 | 20230713 | 183100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230713 | 183000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230713 | 182900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230713 | 182800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230713 | 182700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230713 | 182600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230713 | 182500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230713 | 182400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230713 | 182300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230713 | 182200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230713 | 182100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230713 | 182000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230713 | 181900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230713 | 181800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230713 | 181700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230713 | 181600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230713 | 181500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230713 | 181400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230713 | 181300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230713 | 181200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230713 | 181100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230713 | 181000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230713 | 180900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230713 | 180800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230713 | 180700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230713 | 180600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230713 | 180500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230713 | 180400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230713 | 180300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230713 | 180200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 63 | 20230713 | 180100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230713 | 180000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230713 | 175900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230713 | 175800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230713 | 175700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230713 | 175600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230713 | 175500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230713 | 175400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230713 | 175300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230713 | 175200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230713 | 175100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230713 | 175000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230713 | 174900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230713 | 174800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230713 | 174700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230713 | 174600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230713 | 174500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230713 | 174400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230713 | 174300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230713 | 174200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230713 | 174100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230713 | 174000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230713 | 173900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230713 | 173800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230713 | 173700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230713 | 173600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230713 | 173500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230713 | 173400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230713 | 173300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230713 | 173200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 93 | 20230713 | 173100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230713 | 173000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230713 | 172900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230713 | 172800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230713 | 172700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230713 | 172600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230713 | 172500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230713 | 172400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230713 | 172300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230713 | 172200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230713 | 172100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230713 | 172000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230713 | 171900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230713 | 171800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230713 | 171700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230713 | 171600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230713 | 171500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230713 | 171400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230713 | 171300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230713 | 171200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230713 | 171100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230713 | 171000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230713 | 170900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230713 | 170800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230713 | 170700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230713 | 170600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230713 | 170500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230713 | 170400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230713 | 170300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230713 | 170200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 123 | 20230713 | 170100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230713 | 170000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230713 | 165900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230713 | 165800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230713 | 165700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230713 | 165600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230713 | 165500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230713 | 165400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230713 | 165300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230713 | 165200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230713 | 165100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230713 | 165000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230713 | 164900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230713 | 164800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230713 | 164700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230713 | 164600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230713 | 164500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230713 | 164400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230713 | 164300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230713 | 164200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230713 | 164100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230713 | 164000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230713 | 163900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230713 | 163800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230713 | 163700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230713 | 163600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230713 | 163500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230713 | 163400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230713 | 163300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230713 | 163200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 153 | 20230713 | 163100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230713 | 163000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230713 | 162900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230713 | 162800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230713 | 162700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230713 | 162600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230713 | 162500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230713 | 162400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230713 | 162300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230713 | 162200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230713 | 162100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230713 | 162000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230713 | 161900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230713 | 161800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230713 | 161700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230713 | 161600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230713 | 161500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230713 | 161400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230713 | 161300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230713 | 161200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230713 | 161100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230713 | 161000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230713 | 160900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230713 | 160800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230713 | 160700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230713 | 160600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230713 | 160500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230713 | 160400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230713 | 160300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230713 | 160200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 183 | 20230713 | 160100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230713 | 160000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230713 | 155900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230713 | 155800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230713 | 155700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230713 | 155600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230713 | 155500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230713 | 155400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230713 | 155300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230713 | 155200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230713 | 155100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230713 | 155000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230713 | 154900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230713 | 154800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230713 | 154700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230713 | 154600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230713 | 154500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230713 | 154400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230713 | 154300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230713 | 154200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230713 | 154100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230713 | 154000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230713 | 153900 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230713 | 153800 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230713 | 153700 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230713 | 153600 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230713 | 153500 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230713 | 153400 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230713 | 153300 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230713 | 153200 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 213 | 20230713 | 153100 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230713 | 153000 | 27826254300 | 53300 | 53300 | 53300 | 53300 | 98025 |
| 215 | 20230713 | 152900 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 216 | 20230713 | 152800 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 217 | 20230713 | 152700 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 218 | 20230713 | 152600 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20230713 | 152500 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20230713 | 152400 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20230713 | 152300 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20230713 | 152200 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 223 | 20230713 | 152100 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 224 | 20230713 | 152000 | 22601521800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 225 | 20230713 | 151900 | 22601521800 | 53800 | 53700 | 53800 | 53700 | 1324 |
| 226 | 20230713 | 151800 | 22530399300 | 53700 | 53700 | 53700 | 53600 | 1477 |
| 227 | 20230713 | 151700 | 22451120200 | 53700 | 53700 | 53800 | 53700 | 586 |
| 228 | 20230713 | 151600 | 22419645400 | 53700 | 53600 | 53800 | 53600 | 593 |
| 229 | 20230713 | 151500 | 22387824500 | 53600 | 53600 | 53700 | 53600 | 727 |
| 230 | 20230713 | 151400 | 22348828000 | 53800 | 53700 | 53800 | 53600 | 948 |
| 231 | 20230713 | 151300 | 22297959800 | 53700 | 53700 | 53700 | 53600 | 1083 |
| 232 | 20230713 | 151200 | 22239813500 | 53700 | 53700 | 53800 | 53700 | 726 |
| 233 | 20230713 | 151100 | 22200827000 | 53700 | 53700 | 53800 | 53700 | 483 |
| 234 | 20230713 | 151000 | 22174885800 | 53700 | 53600 | 53800 | 53600 | 1187 |
| 235 | 20230713 | 150900 | 22111179000 | 53600 | 53700 | 53700 | 53600 | 525 |
| 236 | 20230713 | 150800 | 22083008400 | 53700 | 53600 | 53700 | 53600 | 2741 |
| 237 | 20230713 | 150700 | 21935927900 | 53600 | 53700 | 53700 | 53600 | 761 |
| 238 | 20230713 | 150600 | 21895129300 | 53600 | 53600 | 53700 | 53500 | 3678 |
| 239 | 20230713 | 150500 | 21697981500 | 53600 | 53600 | 53700 | 53600 | 500 |
| 240 | 20230713 | 150400 | 21671175500 | 53600 | 53600 | 53600 | 53600 | 652 |
| 241 | 20230713 | 150300 | 21636228300 | 53600 | 53700 | 53700 | 53600 | 1246 |
| 242 | 20230713 | 150200 | 21569347800 | 53700 | 53700 | 53800 | 53700 | 654 |
| 243 | 20230713 | 150100 | 21534226000 | 53700 | 53700 | 53800 | 53700 | 627 |
| 244 | 20230713 | 150000 | 21500555800 | 53700 | 53800 | 53800 | 53700 | 670 |
| 245 | 20230713 | 145900 | 21464576600 | 53800 | 53700 | 53800 | 53600 | 1242 |
| 246 | 20230713 | 145800 | 21397880500 | 53700 | 53800 | 53800 | 53700 | 765 |
| 247 | 20230713 | 145700 | 21356799700 | 53700 | 53700 | 53800 | 53700 | 436 |
| 248 | 20230713 | 145600 | 21333385800 | 53700 | 53700 | 53800 | 53700 | 519 |
| 249 | 20230713 | 145500 | 21305515300 | 53700 | 53800 | 53800 | 53700 | 590 |
| 250 | 20230713 | 145400 | 21273832100 | 53700 | 53700 | 53800 | 53700 | 1091 |
| 251 | 20230713 | 145300 | 21215177500 | 53800 | 53800 | 53900 | 53700 | 1202 |
| 252 | 20230713 | 145200 | 21150518700 | 53800 | 53800 | 53900 | 53800 | 1146 |
| 253 | 20230713 | 145100 | 21088863000 | 53800 | 53700 | 53800 | 53600 | 1415 |
| 254 | 20230713 | 145000 | 21012843600 | 53700 | 53600 | 53800 | 53600 | 1373 |
| 255 | 20230713 | 144900 | 20939127800 | 53600 | 53700 | 53700 | 53600 | 642 |
| 256 | 20230713 | 144800 | 20904696500 | 53700 | 53600 | 53800 | 53600 | 469 |
| 257 | 20230713 | 144700 | 20879537200 | 53600 | 53700 | 53700 | 53600 | 711 |
| 258 | 20230713 | 144600 | 20841399700 | 53700 | 53600 | 53800 | 53600 | 999 |
| 259 | 20230713 | 144500 | 20787713600 | 53600 | 53700 | 53800 | 53600 | 470 |
| 260 | 20230713 | 144400 | 20762483300 | 53700 | 53800 | 53800 | 53700 | 1348 |
| 261 | 20230713 | 144300 | 20690088700 | 53800 | 53700 | 53800 | 53700 | 1021 |
| 262 | 20230713 | 144200 | 20635215600 | 53700 | 53700 | 53800 | 53700 | 416 |
| 263 | 20230713 | 144100 | 20612876000 | 53800 | 53700 | 53800 | 53600 | 1311 |
| 264 | 20230713 | 144000 | 20542505000 | 53700 | 53600 | 53800 | 53600 | 1094 |
| 265 | 20230713 | 143900 | 20483764100 | 53600 | 53600 | 53600 | 53600 | 620 |
| 266 | 20230713 | 143800 | 20450532100 | 53600 | 53600 | 53700 | 53600 | 745 |
| 267 | 20230713 | 143700 | 20410599600 | 53700 | 53600 | 53700 | 53600 | 474 |
| 268 | 20230713 | 143600 | 20385192800 | 53600 | 53600 | 53700 | 53600 | 612 |
| 269 | 20230713 | 143500 | 20352388500 | 53600 | 53700 | 53700 | 53600 | 797 |
| 270 | 20230713 | 143400 | 20309620500 | 53600 | 53600 | 53700 | 53600 | 492 |
| 271 | 20230713 | 143300 | 20283244700 | 53600 | 53700 | 53700 | 53600 | 549 |
| 272 | 20230713 | 143200 | 20253774500 | 53800 | 53700 | 53800 | 53700 | 845 |
| 273 | 20230713 | 143100 | 20208371800 | 53800 | 53700 | 53800 | 53700 | 524 |
| 274 | 20230713 | 143000 | 20180223800 | 53700 | 53700 | 53800 | 53600 | 837 |
| 275 | 20230713 | 142900 | 20135307200 | 53700 | 53700 | 53800 | 53700 | 551 |
| 276 | 20230713 | 142800 | 20105709700 | 53800 | 53800 | 53800 | 53700 | 426 |
| 277 | 20230713 | 142700 | 20082826700 | 53700 | 53800 | 53800 | 53600 | 933 |
| 278 | 20230713 | 142600 | 20032692200 | 53800 | 53600 | 53800 | 53600 | 1427 |
| 279 | 20230713 | 142500 | 19955957600 | 53700 | 53700 | 53700 | 53600 | 711 |
| 280 | 20230713 | 142400 | 19917790000 | 53700 | 53700 | 53700 | 53600 | 1081 |
| 281 | 20230713 | 142300 | 19859751700 | 53700 | 53600 | 53900 | 53600 | 711 |
| 282 | 20230713 | 142200 | 19821551600 | 53600 | 53600 | 53700 | 53600 | 576 |
| 283 | 20230713 | 142100 | 19790658400 | 53600 | 53800 | 53800 | 53600 | 1643 |
| 284 | 20230713 | 142000 | 19702411300 | 53800 | 53600 | 53800 | 53600 | 710 |
| 285 | 20230713 | 141900 | 19664320000 | 53600 | 53600 | 53700 | 53600 | 619 |
| 286 | 20230713 | 141800 | 19631134800 | 53700 | 53600 | 53700 | 53600 | 812 |
| 287 | 20230713 | 141700 | 19587591300 | 53600 | 53600 | 53700 | 53600 | 1153 |
| 288 | 20230713 | 141600 | 19525782400 | 53600 | 53700 | 53700 | 53600 | 741 |
| 289 | 20230713 | 141500 | 19486047800 | 53700 | 53700 | 53800 | 53700 | 1248 |
| 290 | 20230713 | 141400 | 19419030100 | 53700 | 53700 | 53800 | 53700 | 494 |
| 291 | 20230713 | 141300 | 19392499000 | 53700 | 53800 | 53800 | 53700 | 853 |
| 292 | 20230713 | 141200 | 19346647000 | 53800 | 53800 | 53800 | 53700 | 283 |
| 293 | 20230713 | 141100 | 19331444000 | 53700 | 53900 | 53900 | 53700 | 846 |
| 294 | 20230713 | 141000 | 19285954100 | 53800 | 53700 | 53900 | 53700 | 1012 |
| 295 | 20230713 | 140900 | 19231589000 | 53700 | 53700 | 53700 | 53700 | 621 |
| 296 | 20230713 | 140800 | 19198241300 | 53700 | 53800 | 53800 | 53700 | 2525 |
| 297 | 20230713 | 140700 | 19062456600 | 53700 | 53700 | 53800 | 53700 | 1725 |
| 298 | 20230713 | 140600 | 18969817000 | 53800 | 53600 | 53800 | 53600 | 510 |
| 299 | 20230713 | 140500 | 18942463300 | 53600 | 53600 | 53700 | 53600 | 593 |
| 300 | 20230713 | 140400 | 18910672200 | 53600 | 53600 | 53700 | 53600 | 848 |
| 301 | 20230713 | 140300 | 18865203800 | 53700 | 53700 | 53700 | 53600 | 869 |
| 302 | 20230713 | 140200 | 18818546000 | 53700 | 53700 | 53800 | 53700 | 495 |
| 303 | 20230713 | 140100 | 18791964300 | 53700 | 53700 | 53800 | 53700 | 659 |
| 304 | 20230713 | 140000 | 18756575000 | 53700 | 53600 | 53700 | 53600 | 620 |
| 305 | 20230713 | 135900 | 18723327700 | 53600 | 53800 | 53800 | 53600 | 824 |
| 306 | 20230713 | 135800 | 18679154800 | 53700 | 53700 | 53800 | 53700 | 519 |
| 307 | 20230713 | 135700 | 18651282000 | 53700 | 53700 | 53800 | 53700 | 585 |
| 308 | 20230713 | 135600 | 18619866500 | 53700 | 53700 | 53900 | 53700 | 3136 |
| 309 | 20230713 | 135500 | 18451205500 | 53800 | 53800 | 53800 | 53700 | 625 |
| 310 | 20230713 | 135400 | 18417629200 | 53800 | 53700 | 53800 | 53600 | 940 |
| 311 | 20230713 | 135300 | 18367164300 | 53700 | 53600 | 53700 | 53600 | 801 |
| 312 | 20230713 | 135200 | 18324217700 | 53600 | 53600 | 53700 | 53600 | 848 |
| 313 | 20230713 | 135100 | 18278741600 | 53600 | 53600 | 53700 | 53500 | 899 |
| 314 | 20230713 | 135000 | 18230554200 | 53700 | 53500 | 53700 | 53500 | 919 |
| 315 | 20230713 | 134900 | 18181368700 | 53500 | 53400 | 53600 | 53400 | 1314 |
| 316 | 20230713 | 134800 | 18111052100 | 53500 | 53600 | 53600 | 53400 | 1125 |
| 317 | 20230713 | 134700 | 18050859500 | 53500 | 53500 | 53600 | 53500 | 921 |
| 318 | 20230713 | 134600 | 18001584000 | 53600 | 53600 | 53600 | 53500 | 578 |
| 319 | 20230713 | 134500 | 17970647900 | 53700 | 53600 | 53700 | 53500 | 1538 |
| 320 | 20230713 | 134400 | 17888254600 | 53600 | 53600 | 53600 | 53500 | 464 |
| 321 | 20230713 | 134300 | 17863409800 | 53600 | 53600 | 53700 | 53600 | 947 |
| 322 | 20230713 | 134200 | 17812607000 | 53700 | 53800 | 53800 | 53400 | 16181 |
| 323 | 20230713 | 134100 | 16947343800 | 53700 | 53700 | 53800 | 53700 | 1577 |
| 324 | 20230713 | 134000 | 16862611900 | 53700 | 53700 | 53800 | 53700 | 581 |
| 325 | 20230713 | 133900 | 16831405200 | 53700 | 53700 | 53800 | 53700 | 534 |
| 326 | 20230713 | 133800 | 16802728600 | 53700 | 53700 | 53700 | 53700 | 670 |
| 327 | 20230713 | 133700 | 16766749600 | 53700 | 53800 | 53800 | 53700 | 467 |
| 328 | 20230713 | 133600 | 16741638800 | 53800 | 53800 | 53900 | 53800 | 710 |
| 329 | 20230713 | 133500 | 16703440700 | 53800 | 53800 | 53900 | 53800 | 570 |
| 330 | 20230713 | 133400 | 16672774600 | 53800 | 53700 | 53900 | 53700 | 1627 |
| 331 | 20230713 | 133300 | 16585281200 | 53700 | 53800 | 53800 | 53700 | 1534 |
| 332 | 20230713 | 133200 | 16502892400 | 53800 | 53800 | 53900 | 53700 | 609 |
| 333 | 20230713 | 133100 | 16470150600 | 53800 | 53800 | 53800 | 53700 | 856 |
| 334 | 20230713 | 133000 | 16424117700 | 53800 | 53800 | 53800 | 53800 | 1084 |
| 335 | 20230713 | 132900 | 16365798500 | 53800 | 53700 | 53800 | 53700 | 1104 |
| 336 | 20230713 | 132800 | 16306429900 | 53800 | 53800 | 53900 | 53700 | 730 |
| 337 | 20230713 | 132700 | 16267195300 | 53800 | 53800 | 53900 | 53800 | 422 |
| 338 | 20230713 | 132600 | 16244491600 | 53800 | 53900 | 53900 | 53700 | 2905 |
| 339 | 20230713 | 132500 | 16087988800 | 53900 | 53800 | 53900 | 53800 | 527 |
| 340 | 20230713 | 132400 | 16059616500 | 53800 | 53800 | 53900 | 53700 | 1924 |
| 341 | 20230713 | 132300 | 15956042400 | 53800 | 53800 | 53900 | 53800 | 1510 |
| 342 | 20230713 | 132200 | 15874804300 | 53800 | 53900 | 53900 | 53800 | 771 |
| 343 | 20230713 | 132100 | 15833314400 | 53900 | 53800 | 53900 | 53800 | 956 |
| 344 | 20230713 | 132000 | 15781834600 | 53800 | 53900 | 53900 | 53800 | 771 |
| 345 | 20230713 | 131900 | 15740314400 | 53900 | 53900 | 53900 | 53800 | 861 |
| 346 | 20230713 | 131800 | 15693921900 | 53900 | 53900 | 54000 | 53900 | 446 |
| 347 | 20230713 | 131700 | 15669882300 | 53900 | 53800 | 54000 | 53800 | 831 |
| 348 | 20230713 | 131600 | 15625097500 | 53900 | 54000 | 54000 | 53800 | 1196 |
| 349 | 20230713 | 131500 | 15560645100 | 53900 | 53900 | 54000 | 53800 | 792 |
| 350 | 20230713 | 131400 | 15518025300 | 53900 | 53900 | 53900 | 53800 | 550 |
| 351 | 20230713 | 131300 | 15488387500 | 53900 | 53900 | 54000 | 53900 | 1084 |
| 352 | 20230713 | 131200 | 15429943400 | 53900 | 53900 | 53900 | 53900 | 505 |
| 353 | 20230713 | 131100 | 15402723900 | 54000 | 54000 | 54000 | 53900 | 1210 |
| 354 | 20230713 | 131000 | 15337465700 | 54000 | 54000 | 54000 | 53900 | 437 |
| 355 | 20230713 | 130900 | 15313901700 | 53900 | 54100 | 54100 | 53900 | 3047 |
| 356 | 20230713 | 130800 | 15149370100 | 54000 | 54100 | 54100 | 54000 | 1262 |
| 357 | 20230713 | 130700 | 15081153400 | 54100 | 54100 | 54100 | 54100 | 1035 |
| 358 | 20230713 | 130600 | 15025159900 | 54100 | 54100 | 54200 | 54100 | 761 |
| 359 | 20230713 | 130500 | 14983988800 | 54000 | 54100 | 54200 | 54000 | 2351 |
| 360 | 20230713 | 130400 | 14856767100 | 54100 | 54300 | 54300 | 54100 | 1482 |
| 361 | 20230713 | 130300 | 14776433300 | 54200 | 54300 | 54300 | 54200 | 840 |
| 362 | 20230713 | 130200 | 14730847400 | 54300 | 54400 | 54500 | 54300 | 757 |
| 363 | 20230713 | 130100 | 14689712300 | 54400 | 54500 | 54600 | 54400 | 1193 |
| 364 | 20230713 | 130000 | 14624712400 | 54600 | 54600 | 54600 | 54500 | 1275 |
| 365 | 20230713 | 125900 | 14555123700 | 54600 | 54700 | 54700 | 54600 | 191 |
| 366 | 20230713 | 125800 | 14544694100 | 54700 | 54600 | 54700 | 54600 | 117 |
| 367 | 20230713 | 125700 | 14538305200 | 54600 | 54700 | 54700 | 54600 | 391 |
| 368 | 20230713 | 125600 | 14516952800 | 54600 | 54700 | 54700 | 54600 | 106 |
| 369 | 20230713 | 125500 | 14511162200 | 54700 | 54600 | 54700 | 54600 | 141 |
| 370 | 20230713 | 125400 | 14503463300 | 54700 | 54700 | 54700 | 54600 | 86 |
| 371 | 20230713 | 125300 | 14498766400 | 54700 | 54600 | 54700 | 54600 | 613 |
| 372 | 20230713 | 125200 | 14465290700 | 54600 | 54600 | 54600 | 54600 | 70 |
| 373 | 20230713 | 125100 | 14461468700 | 54600 | 54600 | 54600 | 54600 | 229 |
| 374 | 20230713 | 125000 | 14448965300 | 54600 | 54600 | 54600 | 54600 | 164 |
| 375 | 20230713 | 124900 | 14440010900 | 54600 | 54600 | 54700 | 54600 | 2496 |
| 376 | 20230713 | 124800 | 14303508900 | 54600 | 54700 | 54700 | 54600 | 537 |
| 377 | 20230713 | 124700 | 14274174500 | 54700 | 54700 | 54700 | 54600 | 188 |
| 378 | 20230713 | 124600 | 14263895100 | 54600 | 54700 | 54700 | 54600 | 409 |
| 379 | 20230713 | 124500 | 14241536600 | 54600 | 54700 | 54700 | 54600 | 78 |
| 380 | 20230713 | 124400 | 14237277200 | 54600 | 54600 | 54700 | 54600 | 753 |
| 381 | 20230713 | 124300 | 14196104700 | 54600 | 54700 | 54700 | 54600 | 44 |
| 382 | 20230713 | 124200 | 14193702200 | 54700 | 54600 | 54700 | 54600 | 204 |
| 383 | 20230713 | 124100 | 14182563200 | 54700 | 54700 | 54700 | 54700 | 29 |
| 384 | 20230713 | 124000 | 14180976900 | 54700 | 54700 | 54800 | 54700 | 409 |
| 385 | 20230713 | 123900 | 14158604300 | 54800 | 54600 | 54800 | 54600 | 519 |
| 386 | 20230713 | 123800 | 14130215000 | 54700 | 54500 | 54700 | 54500 | 1422 |
| 387 | 20230713 | 123700 | 14052602000 | 54500 | 54500 | 54600 | 54500 | 1138 |
| 388 | 20230713 | 123600 | 13990559600 | 54500 | 54500 | 54500 | 54500 | 678 |
| 389 | 20230713 | 123500 | 13953608600 | 54500 | 54500 | 54600 | 54500 | 68 |
| 390 | 20230713 | 123400 | 13949902500 | 54600 | 54600 | 54600 | 54500 | 265 |
| 391 | 20230713 | 123300 | 13935459400 | 54600 | 54600 | 54600 | 54500 | 320 |
| 392 | 20230713 | 123200 | 13917997900 | 54500 | 54500 | 54500 | 54500 | 434 |
| 393 | 20230713 | 123100 | 13894344900 | 54500 | 54500 | 54600 | 54500 | 51 |
| 394 | 20230713 | 123000 | 13891564900 | 54500 | 54500 | 54600 | 54500 | 203 |
| 395 | 20230713 | 122900 | 13880501300 | 54500 | 54600 | 54600 | 54500 | 61 |
| 396 | 20230713 | 122800 | 13877174700 | 54700 | 54600 | 54700 | 54600 | 1149 |
| 397 | 20230713 | 122700 | 13814439200 | 54600 | 54600 | 54600 | 54600 | 2 |
| 398 | 20230713 | 122600 | 13814330000 | 54700 | 54700 | 54700 | 54600 | 1009 |
| 399 | 20230713 | 122500 | 13759139600 | 54700 | 54700 | 54700 | 54700 | 222 |
| 400 | 20230713 | 122400 | 13746996200 | 54700 | 54800 | 54800 | 54700 | 476 |
| 401 | 20230713 | 122300 | 13720937000 | 54800 | 54700 | 54800 | 54700 | 11 |
| 402 | 20230713 | 122200 | 13720335200 | 54700 | 54800 | 54800 | 54700 | 382 |
| 403 | 20230713 | 122100 | 13699439700 | 54800 | 54700 | 54800 | 54700 | 536 |
| 404 | 20230713 | 122000 | 13670120100 | 54700 | 54800 | 54900 | 54700 | 316 |
| 405 | 20230713 | 121900 | 13652823000 | 54800 | 54900 | 54900 | 54800 | 910 |
| 406 | 20230713 | 121800 | 13602951800 | 54900 | 54800 | 54900 | 54800 | 183 |
| 407 | 20230713 | 121700 | 13592922800 | 54900 | 54900 | 54900 | 54800 | 251 |
| 408 | 20230713 | 121600 | 13579152300 | 54900 | 54800 | 54900 | 54800 | 215 |
| 409 | 20230713 | 121500 | 13567368800 | 54800 | 54700 | 54800 | 54700 | 944 |
| 410 | 20230713 | 121400 | 13515637700 | 54700 | 54700 | 54800 | 54700 | 232 |
| 411 | 20230713 | 121300 | 13502925900 | 54700 | 54800 | 54800 | 54700 | 359 |
| 412 | 20230713 | 121200 | 13483282000 | 54700 | 54700 | 54800 | 54700 | 179 |
| 413 | 20230713 | 121100 | 13473484400 | 54700 | 54600 | 54800 | 54500 | 4424 |
| 414 | 20230713 | 121000 | 13231741200 | 54600 | 54600 | 54600 | 54500 | 927 |
| 415 | 20230713 | 120900 | 13181143000 | 54600 | 54500 | 54600 | 54500 | 292 |
| 416 | 20230713 | 120800 | 13165219500 | 54500 | 54500 | 54500 | 54500 | 123 |
| 417 | 20230713 | 120700 | 13158516000 | 54500 | 54600 | 54600 | 54500 | 180 |
| 418 | 20230713 | 120600 | 13148702900 | 54500 | 54600 | 54600 | 54500 | 337 |
| 419 | 20230713 | 120500 | 13130310900 | 54600 | 54600 | 54700 | 54600 | 199 |
| 420 | 20230713 | 120400 | 13119442800 | 54600 | 54600 | 54600 | 54600 | 81 |
| 421 | 20230713 | 120300 | 13115020200 | 54600 | 54600 | 54600 | 54500 | 3979 |
| 422 | 20230713 | 120200 | 12897889400 | 54500 | 54600 | 54600 | 54500 | 41 |
| 423 | 20230713 | 120100 | 12895652900 | 54500 | 54500 | 54600 | 54500 | 303 |
| 424 | 20230713 | 120000 | 12879137400 | 54500 | 54500 | 54600 | 54500 | 642 |
| 425 | 20230713 | 115900 | 12844144700 | 54500 | 54500 | 54600 | 54500 | 976 |
| 426 | 20230713 | 115800 | 12790878100 | 54600 | 54400 | 54600 | 54400 | 1375 |
| 427 | 20230713 | 115700 | 12715941200 | 54500 | 54400 | 54500 | 54300 | 552 |
| 428 | 20230713 | 115600 | 12685923800 | 54400 | 54400 | 54400 | 54300 | 145 |
| 429 | 20230713 | 115500 | 12678045400 | 54400 | 54300 | 54400 | 54300 | 213 |
| 430 | 20230713 | 115400 | 12666472300 | 54300 | 54400 | 54400 | 54300 | 190 |
| 431 | 20230713 | 115300 | 12656143600 | 54400 | 54400 | 54400 | 54400 | 758 |
| 432 | 20230713 | 115200 | 12614908400 | 54400 | 54300 | 54400 | 54300 | 339 |
| 433 | 20230713 | 115100 | 12596471800 | 54400 | 54400 | 54400 | 54300 | 209 |
| 434 | 20230713 | 115000 | 12585115900 | 54300 | 54300 | 54400 | 54300 | 567 |
| 435 | 20230713 | 114900 | 12554293300 | 54300 | 54300 | 54300 | 54300 | 412 |
| 436 | 20230713 | 114800 | 12531921700 | 54400 | 54300 | 54400 | 54300 | 85 |
| 437 | 20230713 | 114700 | 12527303000 | 54300 | 54300 | 54400 | 54300 | 848 |
| 438 | 20230713 | 114600 | 12481198500 | 54400 | 54300 | 54400 | 54300 | 212 |
| 439 | 20230713 | 114500 | 12469684000 | 54300 | 54300 | 54300 | 54200 | 535 |
| 440 | 20230713 | 114400 | 12440633600 | 54300 | 54300 | 54300 | 54300 | 183 |
| 441 | 20230713 | 114300 | 12430696700 | 54400 | 54300 | 54400 | 54300 | 931 |
| 442 | 20230713 | 114200 | 12380083000 | 54300 | 54300 | 54300 | 54300 | 466 |
| 443 | 20230713 | 114100 | 12354779200 | 54300 | 54300 | 54300 | 54300 | 91 |
| 444 | 20230713 | 114000 | 12349837900 | 54300 | 54400 | 54400 | 54300 | 788 |
| 445 | 20230713 | 113900 | 12306995100 | 54400 | 54400 | 54400 | 54400 | 24 |
| 446 | 20230713 | 113800 | 12305689500 | 54400 | 54400 | 54400 | 54400 | 189 |
| 447 | 20230713 | 113700 | 12295407900 | 54500 | 54400 | 54500 | 54400 | 35 |
| 448 | 20230713 | 113600 | 12293503500 | 54400 | 54500 | 54500 | 54400 | 633 |
| 449 | 20230713 | 113500 | 12259067400 | 54500 | 54400 | 54500 | 54400 | 659 |
| 450 | 20230713 | 113400 | 12223214800 | 54500 | 54500 | 54500 | 54400 | 356 |
| 451 | 20230713 | 113300 | 12203834500 | 54500 | 54600 | 54600 | 54500 | 246 |
| 452 | 20230713 | 113200 | 12190411400 | 54500 | 54500 | 54600 | 54500 | 652 |
| 453 | 20230713 | 113100 | 12154875300 | 54500 | 54500 | 54600 | 54500 | 206 |
| 454 | 20230713 | 113000 | 12143641000 | 54500 | 54500 | 54600 | 54500 | 768 |
| 455 | 20230713 | 112900 | 12101782900 | 54500 | 54300 | 54500 | 54300 | 802 |
| 456 | 20230713 | 112800 | 12058149500 | 54300 | 54400 | 54400 | 54300 | 866 |
| 457 | 20230713 | 112700 | 12011109800 | 54300 | 54300 | 54400 | 54300 | 85 |
| 458 | 20230713 | 112600 | 12006493300 | 54300 | 54300 | 54400 | 54300 | 225 |
| 459 | 20230713 | 112500 | 11994274800 | 54400 | 54400 | 54400 | 54300 | 26 |
| 460 | 20230713 | 112400 | 11992860900 | 54400 | 54400 | 54400 | 54300 | 283 |
| 461 | 20230713 | 112300 | 11977484100 | 54300 | 54500 | 54500 | 54300 | 1254 |
| 462 | 20230713 | 112200 | 11909271400 | 54400 | 54500 | 54500 | 54400 | 252 |
| 463 | 20230713 | 112100 | 11895558100 | 54500 | 54500 | 54500 | 54400 | 208 |
| 464 | 20230713 | 112000 | 11884234200 | 54500 | 54500 | 54500 | 54400 | 776 |
| 465 | 20230713 | 111900 | 11841963700 | 54500 | 54400 | 54500 | 54400 | 285 |
| 466 | 20230713 | 111800 | 11826446700 | 54500 | 54400 | 54500 | 54400 | 262 |
| 467 | 20230713 | 111700 | 11812186500 | 54500 | 54500 | 54500 | 54400 | 234 |
| 468 | 20230713 | 111600 | 11799441400 | 54400 | 54600 | 54600 | 54400 | 952 |
| 469 | 20230713 | 111500 | 11747557100 | 54500 | 54500 | 54600 | 54500 | 75 |
| 470 | 20230713 | 111400 | 11743465900 | 54500 | 54500 | 54600 | 54500 | 399 |
| 471 | 20230713 | 111300 | 11721717000 | 54500 | 54600 | 54600 | 54500 | 162 |
| 472 | 20230713 | 111200 | 11712878000 | 54500 | 54400 | 54600 | 54400 | 594 |
| 473 | 20230713 | 111100 | 11680529100 | 54400 | 54500 | 54500 | 54400 | 669 |
| 474 | 20230713 | 111000 | 11644097400 | 54600 | 54500 | 54600 | 54500 | 251 |
| 475 | 20230713 | 110900 | 11630414500 | 54600 | 54500 | 54600 | 54500 | 88 |
| 476 | 20230713 | 110800 | 11625612900 | 54400 | 54500 | 54500 | 54400 | 195 |
| 477 | 20230713 | 110700 | 11614988300 | 54500 | 54500 | 54500 | 54400 | 161 |
| 478 | 20230713 | 110600 | 11606220100 | 54500 | 54700 | 54700 | 54400 | 1158 |
| 479 | 20230713 | 110500 | 11543054100 | 54600 | 54700 | 54700 | 54600 | 169 |
| 480 | 20230713 | 110400 | 11533823800 | 54600 | 54600 | 54700 | 54600 | 192 |
| 481 | 20230713 | 110300 | 11523340100 | 54600 | 54600 | 54600 | 54500 | 1799 |
| 482 | 20230713 | 110200 | 11425121500 | 54600 | 54600 | 54600 | 54500 | 105 |
| 483 | 20230713 | 110100 | 11419391500 | 54600 | 54500 | 54600 | 54500 | 521 |
| 484 | 20230713 | 110000 | 11390951500 | 54600 | 54600 | 54600 | 54500 | 91 |
| 485 | 20230713 | 105900 | 11385984900 | 54600 | 54600 | 54600 | 54500 | 115 |
| 486 | 20230713 | 105800 | 11379712200 | 54500 | 54600 | 54600 | 54500 | 241 |
| 487 | 20230713 | 105700 | 11366567900 | 54600 | 54600 | 54600 | 54500 | 156 |
| 488 | 20230713 | 105600 | 11358053500 | 54600 | 54600 | 54700 | 54600 | 1342 |
| 489 | 20230713 | 105500 | 11284778900 | 54700 | 54600 | 54700 | 54600 | 70 |
| 490 | 20230713 | 105400 | 11280955000 | 54700 | 54600 | 54700 | 54600 | 146 |
| 491 | 20230713 | 105300 | 11272982000 | 54600 | 54600 | 54600 | 54500 | 2245 |
| 492 | 20230713 | 105200 | 11150576400 | 54500 | 54600 | 54600 | 54500 | 428 |
| 493 | 20230713 | 105100 | 11127243000 | 54500 | 54600 | 54600 | 54500 | 153 |
| 494 | 20230713 | 105000 | 11118889900 | 54600 | 54600 | 54600 | 54600 | 1075 |
| 495 | 20230713 | 104900 | 11060194900 | 54600 | 54500 | 54600 | 54500 | 187 |
| 496 | 20230713 | 104800 | 11049984800 | 54500 | 54600 | 54600 | 54500 | 168 |
| 497 | 20230713 | 104700 | 11040814000 | 54600 | 54600 | 54600 | 54600 | 752 |
| 498 | 20230713 | 104600 | 10999754800 | 54500 | 54500 | 54600 | 54500 | 324 |
| 499 | 20230713 | 104500 | 10982092600 | 54600 | 54500 | 54600 | 54400 | 1162 |
| 500 | 20230713 | 104400 | 10918736400 | 54500 | 54500 | 54600 | 54400 | 488 |
| 501 | 20230713 | 104300 | 10892131200 | 54500 | 54400 | 54500 | 54400 | 989 |
| 502 | 20230713 | 104200 | 10838231000 | 54500 | 54400 | 54500 | 54400 | 390 |
| 503 | 20230713 | 104100 | 10816995400 | 54400 | 54300 | 54400 | 54300 | 2015 |
| 504 | 20230713 | 104000 | 10707530300 | 54300 | 54300 | 54300 | 54200 | 145 |
| 505 | 20230713 | 103900 | 10699657800 | 54300 | 54300 | 54300 | 54200 | 348 |
| 506 | 20230713 | 103800 | 10680764700 | 54300 | 54100 | 54300 | 54100 | 303 |
| 507 | 20230713 | 103700 | 10664339000 | 54100 | 54100 | 54200 | 54100 | 1908 |
| 508 | 20230713 | 103600 | 10561116100 | 54000 | 54000 | 54000 | 54000 | 356 |
| 509 | 20230713 | 103500 | 10541892100 | 54000 | 54100 | 54100 | 54000 | 2817 |
| 510 | 20230713 | 103400 | 10389523500 | 54200 | 54200 | 54200 | 54200 | 28 |
| 511 | 20230713 | 103300 | 10388005900 | 54200 | 54300 | 54300 | 54200 | 956 |
| 512 | 20230713 | 103200 | 10336188500 | 54300 | 54100 | 54300 | 54100 | 863 |
| 513 | 20230713 | 103100 | 10289420800 | 54200 | 54200 | 54200 | 54100 | 517 |
| 514 | 20230713 | 103000 | 10261427300 | 54200 | 54100 | 54200 | 54100 | 131 |
| 515 | 20230713 | 102900 | 10254327600 | 54200 | 54200 | 54200 | 54100 | 156 |
| 516 | 20230713 | 102800 | 10245882800 | 54200 | 54100 | 54200 | 54100 | 154 |
| 517 | 20230713 | 102700 | 10237536700 | 54200 | 54000 | 54200 | 53900 | 1155 |
| 518 | 20230713 | 102600 | 10175120700 | 53900 | 53900 | 54000 | 53900 | 299 |
| 519 | 20230713 | 102500 | 10158977600 | 53900 | 53800 | 54000 | 53800 | 3487 |
| 520 | 20230713 | 102400 | 9971092000 | 53800 | 53900 | 53900 | 53800 | 3350 |
| 521 | 20230713 | 102300 | 9790724200 | 54000 | 54000 | 54000 | 53900 | 448 |
| 522 | 20230713 | 102200 | 9766545200 | 54000 | 54000 | 54100 | 54000 | 2293 |
| 523 | 20230713 | 102100 | 9642705000 | 54100 | 54100 | 54100 | 54000 | 624 |
| 524 | 20230713 | 102000 | 9608949500 | 54100 | 54100 | 54200 | 54100 | 964 |
| 525 | 20230713 | 101900 | 9556796400 | 54200 | 54100 | 54200 | 54100 | 37 |
| 526 | 20230713 | 101800 | 9554791300 | 54200 | 54100 | 54200 | 54100 | 197 |
| 527 | 20230713 | 101700 | 9544127000 | 54100 | 54100 | 54100 | 54000 | 136 |
| 528 | 20230713 | 101600 | 9536770700 | 54100 | 54100 | 54100 | 54000 | 637 |
| 529 | 20230713 | 101500 | 9502309800 | 54000 | 54100 | 54100 | 53900 | 6954 |
| 530 | 20230713 | 101400 | 9126690000 | 54100 | 54200 | 54200 | 54100 | 831 |
| 531 | 20230713 | 101300 | 9081651100 | 54200 | 54200 | 54300 | 54200 | 123 |
| 532 | 20230713 | 101200 | 9074984000 | 54200 | 54200 | 54200 | 54200 | 11 |
| 533 | 20230713 | 101100 | 9074387800 | 54200 | 54300 | 54300 | 54200 | 70 |
| 534 | 20230713 | 101000 | 9070592700 | 54300 | 54200 | 54300 | 54200 | 1089 |
| 535 | 20230713 | 100900 | 9011564800 | 54100 | 54100 | 54200 | 54100 | 24 |
| 536 | 20230713 | 100800 | 9010266300 | 54100 | 54000 | 54100 | 54000 | 441 |
| 537 | 20230713 | 100700 | 8986418100 | 54000 | 54000 | 54000 | 53900 | 309 |
| 538 | 20230713 | 100600 | 8969736500 | 54000 | 54000 | 54000 | 53900 | 718 |
| 539 | 20230713 | 100500 | 8930967800 | 54000 | 54000 | 54100 | 53800 | 3412 |
| 540 | 20230713 | 100400 | 8746970300 | 54000 | 54000 | 54000 | 53900 | 1979 |
| 541 | 20230713 | 100300 | 8640129600 | 54100 | 54100 | 54200 | 54000 | 2475 |
| 542 | 20230713 | 100200 | 8506236800 | 54100 | 54300 | 54300 | 54100 | 2039 |
| 543 | 20230713 | 100100 | 8395712500 | 54200 | 54300 | 54300 | 54200 | 366 |
| 544 | 20230713 | 100000 | 8375841600 | 54200 | 54200 | 54300 | 54200 | 306 |
| 545 | 20230713 | 095900 | 8359243000 | 54300 | 54200 | 54300 | 54200 | 95 |
| 546 | 20230713 | 095800 | 8354087300 | 54200 | 54400 | 54400 | 54200 | 1569 |
| 547 | 20230713 | 095700 | 8268900300 | 54400 | 54200 | 54400 | 54200 | 1501 |
| 548 | 20230713 | 095600 | 8187384900 | 54300 | 54300 | 54300 | 54200 | 263 |
| 549 | 20230713 | 095500 | 8173126800 | 54200 | 54300 | 54300 | 54200 | 141 |
| 550 | 20230713 | 095400 | 8165479400 | 54300 | 54200 | 54300 | 54200 | 260 |
| 551 | 20230713 | 095300 | 8151361900 | 54200 | 54200 | 54300 | 54200 | 359 |
| 552 | 20230713 | 095200 | 8131902300 | 54200 | 54200 | 54300 | 54200 | 460 |
| 553 | 20230713 | 095100 | 8106969200 | 54200 | 54400 | 54400 | 54200 | 2433 |
| 554 | 20230713 | 095000 | 7974789400 | 54300 | 54300 | 54400 | 54300 | 156 |
| 555 | 20230713 | 094900 | 7966318300 | 54400 | 54200 | 54500 | 54200 | 3551 |
| 556 | 20230713 | 094800 | 7773454300 | 54200 | 54200 | 54200 | 54200 | 564 |
| 557 | 20230713 | 094700 | 7742885500 | 54200 | 54300 | 54300 | 54200 | 1763 |
| 558 | 20230713 | 094600 | 7647318700 | 54200 | 54500 | 54500 | 54200 | 4922 |
| 559 | 20230713 | 094500 | 7379746900 | 54500 | 54500 | 54500 | 54400 | 495 |
| 560 | 20230713 | 094400 | 7352770000 | 54500 | 54300 | 54600 | 54300 | 3379 |
| 561 | 20230713 | 094300 | 7168759000 | 54400 | 54400 | 54400 | 54300 | 400 |
| 562 | 20230713 | 094200 | 7147001700 | 54400 | 54500 | 54500 | 54300 | 2116 |
| 563 | 20230713 | 094100 | 7031797000 | 54400 | 54500 | 54600 | 54400 | 2991 |
| 564 | 20230713 | 094000 | 6868906000 | 54500 | 54600 | 54700 | 54500 | 2802 |
| 565 | 20230713 | 093900 | 6716092900 | 54700 | 54700 | 54800 | 54600 | 583 |
| 566 | 20230713 | 093800 | 6684203200 | 54700 | 54900 | 55000 | 54600 | 3644 |
| 567 | 20230713 | 093700 | 6484591200 | 54900 | 55000 | 55100 | 54900 | 444 |
| 568 | 20230713 | 093600 | 6460192800 | 55000 | 55100 | 55100 | 54900 | 630 |
| 569 | 20230713 | 093500 | 6425545300 | 55000 | 55000 | 55000 | 54800 | 2912 |
| 570 | 20230713 | 093400 | 6265652700 | 55000 | 55300 | 55300 | 54900 | 1582 |
| 571 | 20230713 | 093300 | 6178421800 | 55200 | 55300 | 55300 | 55200 | 1368 |
| 572 | 20230713 | 093200 | 6102780800 | 55300 | 55200 | 55400 | 55200 | 4729 |
| 573 | 20230713 | 093100 | 5841279600 | 55200 | 55200 | 55300 | 55200 | 770 |
| 574 | 20230713 | 093000 | 5798748100 | 55300 | 55100 | 55300 | 55100 | 3191 |
| 575 | 20230713 | 092900 | 5622564600 | 55100 | 55200 | 55300 | 55000 | 3216 |
| 576 | 20230713 | 092800 | 5445058900 | 55100 | 55000 | 55100 | 54900 | 4493 |
| 577 | 20230713 | 092700 | 5197624200 | 55000 | 54900 | 55100 | 54900 | 3070 |
| 578 | 20230713 | 092600 | 5028754600 | 54900 | 55000 | 55000 | 54900 | 1468 |
| 579 | 20230713 | 092500 | 4948148500 | 55000 | 54900 | 55000 | 54900 | 2140 |
| 580 | 20230713 | 092400 | 4830592200 | 54900 | 54800 | 55000 | 54700 | 2511 |
| 581 | 20230713 | 092300 | 4692811200 | 54800 | 54800 | 54900 | 54700 | 1901 |
| 582 | 20230713 | 092200 | 4588641000 | 54800 | 54700 | 54800 | 54700 | 1297 |
| 583 | 20230713 | 092100 | 4517687800 | 54700 | 54600 | 54800 | 54600 | 1447 |
| 584 | 20230713 | 092000 | 4438537200 | 54700 | 54600 | 54700 | 54500 | 2720 |
| 585 | 20230713 | 091900 | 4290140500 | 54600 | 54500 | 54700 | 54400 | 967 |
| 586 | 20230713 | 091800 | 4237380600 | 54500 | 54600 | 54600 | 54400 | 1234 |
| 587 | 20230713 | 091700 | 4170132500 | 54500 | 54700 | 54700 | 54500 | 869 |
| 588 | 20230713 | 091600 | 4122675800 | 54700 | 54900 | 54900 | 54600 | 1558 |
| 589 | 20230713 | 091500 | 4037368400 | 54900 | 54600 | 54900 | 54600 | 3695 |
| 590 | 20230713 | 091400 | 3834963100 | 54600 | 54400 | 54600 | 54400 | 3432 |
| 591 | 20230713 | 091300 | 3647930300 | 54500 | 54500 | 54600 | 54400 | 2124 |
| 592 | 20230713 | 091200 | 3532158700 | 54500 | 54700 | 54800 | 54500 | 2132 |
| 593 | 20230713 | 091100 | 3415534300 | 54700 | 55100 | 55200 | 54600 | 8593 |
| 594 | 20230713 | 091000 | 2943938300 | 55100 | 55000 | 55300 | 54900 | 8468 |
| 595 | 20230713 | 090900 | 2477697900 | 55000 | 54600 | 55400 | 54600 | 11923 |
| 596 | 20230713 | 090800 | 1822141600 | 54600 | 54200 | 54700 | 54200 | 6385 |
| 597 | 20230713 | 090700 | 1474524100 | 54200 | 54000 | 54300 | 54000 | 3902 |
| 598 | 20230713 | 090600 | 1263019000 | 54100 | 54000 | 54100 | 53900 | 1181 |
| 599 | 20230713 | 090500 | 1199249000 | 54000 | 54000 | 54000 | 53900 | 872 |
| 600 | 20230713 | 090400 | 1152181100 | 54000 | 53900 | 54100 | 53900 | 2100 |
| 601 | 20230713 | 090300 | 1038872200 | 53900 | 54100 | 54200 | 53900 | 3435 |
| 602 | 20230713 | 090200 | 853121500 | 54100 | 54000 | 54400 | 54000 | 6660 |
| 603 | 20230713 | 090100 | 492016900 | 54000 | 53800 | 54200 | 53800 | 4666 |
| 604 | 20230713 | 090000 | 240106000 | 53800 | 53500 | 53800 | 53500 | 4449 |