32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 8154 |
| 3 | 20230728 | 185700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20230728 | 185600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20230728 | 185500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20230728 | 185400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20230728 | 185300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20230728 | 185200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20230728 | 185100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20230728 | 185000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20230728 | 184900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20230728 | 184800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20230728 | 184700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20230728 | 184600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20230728 | 184500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20230728 | 184400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20230728 | 184300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20230728 | 184200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20230728 | 184100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20230728 | 184000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20230728 | 183900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20230728 | 183800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20230728 | 183700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20230728 | 183600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20230728 | 183500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20230728 | 183400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20230728 | 183300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20230728 | 183200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20230728 | 183100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20230728 | 183000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20230728 | 182900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20230728 | 182800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 8154 |
| 33 | 20230728 | 182700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20230728 | 182600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20230728 | 182500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20230728 | 182400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20230728 | 182300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20230728 | 182200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20230728 | 182100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20230728 | 182000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20230728 | 181900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20230728 | 181800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20230728 | 181700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20230728 | 181600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20230728 | 181500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20230728 | 181400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20230728 | 181300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20230728 | 181200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20230728 | 181100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20230728 | 181000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20230728 | 180900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20230728 | 180800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20230728 | 180700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20230728 | 180600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20230728 | 180500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20230728 | 180400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20230728 | 180300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20230728 | 180200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20230728 | 180100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20230728 | 180000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20230728 | 175900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20230728 | 175800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 8154 |
| 63 | 20230728 | 175700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20230728 | 175600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20230728 | 175500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20230728 | 175400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20230728 | 175300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20230728 | 175200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20230728 | 175100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20230728 | 175000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20230728 | 174900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20230728 | 174800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20230728 | 174700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20230728 | 174600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20230728 | 174500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20230728 | 174400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20230728 | 174300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20230728 | 174200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20230728 | 174100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20230728 | 174000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20230728 | 173900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20230728 | 173800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20230728 | 173700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20230728 | 173600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20230728 | 173500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20230728 | 173400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20230728 | 173300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20230728 | 173200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20230728 | 173100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20230728 | 173000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20230728 | 172900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20230728 | 172800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 8154 |
| 93 | 20230728 | 172700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20230728 | 172600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20230728 | 172500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20230728 | 172400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20230728 | 172300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20230728 | 172200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20230728 | 172100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20230728 | 172000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20230728 | 171900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20230728 | 171800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20230728 | 171700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20230728 | 171600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20230728 | 171500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20230728 | 171400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20230728 | 171300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20230728 | 171200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20230728 | 171100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20230728 | 171000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20230728 | 170900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20230728 | 170800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20230728 | 170700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20230728 | 170600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20230728 | 170500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20230728 | 170400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20230728 | 170300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20230728 | 170200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20230728 | 170100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20230728 | 170000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20230728 | 165900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20230728 | 165800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 8154 |
| 123 | 20230728 | 165700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20230728 | 165600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20230728 | 165500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20230728 | 165400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20230728 | 165300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20230728 | 165200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20230728 | 165100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20230728 | 165000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20230728 | 164900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20230728 | 164800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20230728 | 164700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20230728 | 164600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20230728 | 164500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20230728 | 164400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20230728 | 164300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20230728 | 164200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20230728 | 164100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20230728 | 164000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20230728 | 163900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20230728 | 163800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20230728 | 163700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20230728 | 163600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20230728 | 163500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20230728 | 163400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20230728 | 163300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20230728 | 163200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20230728 | 163100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20230728 | 163000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20230728 | 162900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20230728 | 162800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 8154 |
| 153 | 20230728 | 162700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20230728 | 162600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20230728 | 162500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20230728 | 162400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20230728 | 162300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20230728 | 162200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20230728 | 162100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20230728 | 162000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20230728 | 161900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20230728 | 161800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20230728 | 161700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20230728 | 161600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20230728 | 161500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20230728 | 161400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20230728 | 161300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20230728 | 161200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20230728 | 161100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20230728 | 161000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20230728 | 160900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20230728 | 160800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20230728 | 160700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20230728 | 160600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20230728 | 160500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20230728 | 160400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20230728 | 160300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20230728 | 160200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20230728 | 160100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20230728 | 160000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20230728 | 155900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20230728 | 155800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 8154 |
| 183 | 20230728 | 155700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20230728 | 155600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20230728 | 155500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20230728 | 155400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20230728 | 155300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20230728 | 155200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20230728 | 155100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20230728 | 155000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20230728 | 154900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20230728 | 154800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20230728 | 154700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20230728 | 154600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20230728 | 154500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20230728 | 154400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20230728 | 154300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20230728 | 154200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20230728 | 154100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20230728 | 154000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20230728 | 153900 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20230728 | 153800 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20230728 | 153700 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20230728 | 153600 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20230728 | 153500 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20230728 | 153400 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20230728 | 153300 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20230728 | 153200 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20230728 | 153100 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20230728 | 153000 | 18030862800 | 54400 | 54400 | 54400 | 54400 | 8154 |
| 211 | 20230728 | 152900 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20230728 | 152800 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 213 | 20230728 | 152700 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20230728 | 152600 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20230728 | 152500 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20230728 | 152400 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20230728 | 152300 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20230728 | 152200 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20230728 | 152100 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20230728 | 152000 | 17587285200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20230728 | 151900 | 17587285200 | 54500 | 54400 | 54500 | 54400 | 2266 |
| 222 | 20230728 | 151800 | 17463884800 | 54500 | 54400 | 54500 | 54400 | 696 |
| 223 | 20230728 | 151700 | 17425984000 | 54500 | 54500 | 54500 | 54500 | 1477 |
| 224 | 20230728 | 151600 | 17345487500 | 54400 | 54500 | 54500 | 54400 | 435 |
| 225 | 20230728 | 151500 | 17321794000 | 54400 | 54300 | 54400 | 54300 | 1339 |
| 226 | 20230728 | 151400 | 17248952900 | 54400 | 54400 | 54400 | 54300 | 302 |
| 227 | 20230728 | 151300 | 17232549500 | 54300 | 54400 | 54400 | 54300 | 302 |
| 228 | 20230728 | 151200 | 17216132300 | 54400 | 54300 | 54400 | 54300 | 93 |
| 229 | 20230728 | 151100 | 17211076300 | 54400 | 54400 | 54400 | 54300 | 177 |
| 230 | 20230728 | 151000 | 17201450600 | 54400 | 54400 | 54500 | 54300 | 398 |
| 231 | 20230728 | 150900 | 17179800200 | 54400 | 54400 | 54400 | 54300 | 995 |
| 232 | 20230728 | 150800 | 17125677200 | 54400 | 54500 | 54500 | 54300 | 1122 |
| 233 | 20230728 | 150700 | 17064629400 | 54500 | 54500 | 54500 | 54400 | 19 |
| 234 | 20230728 | 150600 | 17063595500 | 54500 | 54500 | 54500 | 54400 | 75 |
| 235 | 20230728 | 150500 | 17059511200 | 54500 | 54500 | 54500 | 54400 | 28 |
| 236 | 20230728 | 150400 | 17057985500 | 54500 | 54500 | 54500 | 54400 | 91 |
| 237 | 20230728 | 150300 | 17053026200 | 54500 | 54500 | 54500 | 54500 | 177 |
| 238 | 20230728 | 150200 | 17043379700 | 54500 | 54600 | 54600 | 54400 | 886 |
| 239 | 20230728 | 150100 | 16995046700 | 54600 | 54300 | 54600 | 54300 | 2644 |
| 240 | 20230728 | 150000 | 16851151500 | 54400 | 54300 | 54400 | 54300 | 554 |
| 241 | 20230728 | 145900 | 16821047700 | 54300 | 54300 | 54400 | 54300 | 129 |
| 242 | 20230728 | 145800 | 16814038500 | 54400 | 54300 | 54400 | 54300 | 132 |
| 243 | 20230728 | 145700 | 16806870600 | 54400 | 54300 | 54400 | 54300 | 330 |
| 244 | 20230728 | 145600 | 16788939700 | 54400 | 54300 | 54400 | 54300 | 322 |
| 245 | 20230728 | 145500 | 16771454600 | 54300 | 54300 | 54400 | 54300 | 843 |
| 246 | 20230728 | 145400 | 16725675900 | 54400 | 54400 | 54400 | 54300 | 67 |
| 247 | 20230728 | 145300 | 16722032300 | 54400 | 54400 | 54400 | 54300 | 24 |
| 248 | 20230728 | 145200 | 16720726900 | 54300 | 54400 | 54400 | 54300 | 76 |
| 249 | 20230728 | 145100 | 16716599500 | 54300 | 54300 | 54400 | 54300 | 265 |
| 250 | 20230728 | 145000 | 16702209600 | 54300 | 54400 | 54400 | 54300 | 26 |
| 251 | 20230728 | 144900 | 16700797200 | 54400 | 54300 | 54400 | 54300 | 65 |
| 252 | 20230728 | 144800 | 16697267600 | 54400 | 54300 | 54400 | 54200 | 176 |
| 253 | 20230728 | 144700 | 16687713600 | 54300 | 54200 | 54300 | 54000 | 2773 |
| 254 | 20230728 | 144600 | 16537683800 | 54300 | 54100 | 54300 | 54100 | 1201 |
| 255 | 20230728 | 144500 | 16472587500 | 54200 | 54100 | 54200 | 54100 | 258 |
| 256 | 20230728 | 144400 | 16458628300 | 54200 | 54200 | 54300 | 54200 | 759 |
| 257 | 20230728 | 144300 | 16417490200 | 54200 | 54300 | 54300 | 54200 | 324 |
| 258 | 20230728 | 144200 | 16399928800 | 54200 | 54300 | 54300 | 54200 | 398 |
| 259 | 20230728 | 144100 | 16378354800 | 54300 | 54300 | 54300 | 54300 | 87 |
| 260 | 20230728 | 144000 | 16373630700 | 54300 | 54300 | 54400 | 54300 | 513 |
| 261 | 20230728 | 143900 | 16345773300 | 54400 | 54300 | 54400 | 54300 | 818 |
| 262 | 20230728 | 143800 | 16301355500 | 54300 | 54300 | 54400 | 54300 | 63 |
| 263 | 20230728 | 143700 | 16297934200 | 54300 | 54400 | 54400 | 54300 | 466 |
| 264 | 20230728 | 143600 | 16272626200 | 54400 | 54400 | 54400 | 54300 | 397 |
| 265 | 20230728 | 143500 | 16251065400 | 54400 | 54400 | 54400 | 54400 | 3 |
| 266 | 20230728 | 143400 | 16250902200 | 54400 | 54300 | 54400 | 54300 | 254 |
| 267 | 20230728 | 143300 | 16237102600 | 54400 | 54400 | 54400 | 54400 | 8 |
| 268 | 20230728 | 143200 | 16236667400 | 54400 | 54300 | 54400 | 54300 | 400 |
| 269 | 20230728 | 143100 | 16214944400 | 54300 | 54300 | 54300 | 54300 | 335 |
| 270 | 20230728 | 143000 | 16196753900 | 54300 | 54400 | 54400 | 54200 | 1071 |
| 271 | 20230728 | 142900 | 16138597900 | 54300 | 54300 | 54400 | 54300 | 819 |
| 272 | 20230728 | 142800 | 16094126000 | 54400 | 54400 | 54400 | 54300 | 1511 |
| 273 | 20230728 | 142700 | 16011937600 | 54400 | 54500 | 54500 | 54400 | 1007 |
| 274 | 20230728 | 142600 | 15957153400 | 54500 | 54500 | 54500 | 54400 | 163 |
| 275 | 20230728 | 142500 | 15948270000 | 54500 | 54500 | 54500 | 54400 | 124 |
| 276 | 20230728 | 142400 | 15941523200 | 54500 | 54500 | 54500 | 54400 | 449 |
| 277 | 20230728 | 142300 | 15917070700 | 54500 | 54500 | 54500 | 54400 | 36 |
| 278 | 20230728 | 142200 | 15915108800 | 54500 | 54600 | 54600 | 54500 | 1224 |
| 279 | 20230728 | 142100 | 15848375200 | 54600 | 54600 | 54700 | 54600 | 90 |
| 280 | 20230728 | 142000 | 15843458500 | 54600 | 54600 | 54700 | 54600 | 261 |
| 281 | 20230728 | 141900 | 15829207500 | 54600 | 54600 | 54700 | 54600 | 1315 |
| 282 | 20230728 | 141800 | 15757293900 | 54600 | 54700 | 54700 | 54600 | 407 |
| 283 | 20230728 | 141700 | 15735070800 | 54600 | 54600 | 54700 | 54600 | 66 |
| 284 | 20230728 | 141600 | 15731460800 | 54600 | 54600 | 54700 | 54600 | 56 |
| 285 | 20230728 | 141500 | 15728401900 | 54700 | 54700 | 54700 | 54600 | 458 |
| 286 | 20230728 | 141400 | 15703383700 | 54700 | 54700 | 54700 | 54600 | 3403 |
| 287 | 20230728 | 141300 | 15517392600 | 54700 | 54700 | 54700 | 54600 | 212 |
| 288 | 20230728 | 141200 | 15505796700 | 54700 | 54700 | 54800 | 54700 | 528 |
| 289 | 20230728 | 141100 | 15476912200 | 54700 | 54700 | 54800 | 54700 | 2817 |
| 290 | 20230728 | 141000 | 15322822200 | 54700 | 54600 | 54700 | 54600 | 535 |
| 291 | 20230728 | 140900 | 15293608700 | 54600 | 54700 | 54700 | 54600 | 1079 |
| 292 | 20230728 | 140800 | 15234694400 | 54600 | 54600 | 54700 | 54500 | 412 |
| 293 | 20230728 | 140700 | 15212198000 | 54600 | 54400 | 54600 | 54400 | 2283 |
| 294 | 20230728 | 140600 | 15087691200 | 54500 | 54600 | 54600 | 54400 | 12 |
| 295 | 20230728 | 140500 | 15087037300 | 54600 | 54600 | 54600 | 54500 | 1617 |
| 296 | 20230728 | 140400 | 14998905800 | 54600 | 54600 | 54700 | 54500 | 631 |
| 297 | 20230728 | 140300 | 14964456200 | 54600 | 54600 | 54700 | 54600 | 455 |
| 298 | 20230728 | 140200 | 14939605700 | 54600 | 54600 | 54700 | 54600 | 800 |
| 299 | 20230728 | 140100 | 14895924300 | 54700 | 54700 | 54700 | 54600 | 196 |
| 300 | 20230728 | 140000 | 14885211200 | 54600 | 54500 | 54700 | 54500 | 1152 |
| 301 | 20230728 | 135900 | 14822311900 | 54500 | 54500 | 54600 | 54500 | 709 |
| 302 | 20230728 | 135800 | 14783670200 | 54500 | 54400 | 54500 | 54400 | 264 |
| 303 | 20230728 | 135700 | 14769292800 | 54400 | 54500 | 54500 | 54400 | 1620 |
| 304 | 20230728 | 135600 | 14681137700 | 54400 | 54400 | 54500 | 54400 | 3086 |
| 305 | 20230728 | 135500 | 14512952600 | 54500 | 54500 | 54500 | 54400 | 120 |
| 306 | 20230728 | 135400 | 14506420000 | 54500 | 54500 | 54500 | 54400 | 104 |
| 307 | 20230728 | 135300 | 14500757000 | 54400 | 54500 | 54500 | 54400 | 606 |
| 308 | 20230728 | 135200 | 14467763600 | 54500 | 54400 | 54500 | 54400 | 69 |
| 309 | 20230728 | 135100 | 14464009700 | 54400 | 54500 | 54500 | 54400 | 40 |
| 310 | 20230728 | 135000 | 14461830600 | 54500 | 54400 | 54500 | 54400 | 472 |
| 311 | 20230728 | 134900 | 14436136300 | 54500 | 54500 | 54500 | 54400 | 383 |
| 312 | 20230728 | 134800 | 14415267100 | 54500 | 54600 | 54600 | 54500 | 1835 |
| 313 | 20230728 | 134700 | 14315193700 | 54500 | 54500 | 54600 | 54500 | 900 |
| 314 | 20230728 | 134600 | 14266140700 | 54600 | 54400 | 54600 | 54400 | 2084 |
| 315 | 20230728 | 134500 | 14152531900 | 54500 | 54400 | 54500 | 54400 | 4771 |
| 316 | 20230728 | 134400 | 13892845100 | 54300 | 54300 | 54400 | 54300 | 147 |
| 317 | 20230728 | 134300 | 13884862900 | 54300 | 54400 | 54400 | 54300 | 421 |
| 318 | 20230728 | 134200 | 13862001900 | 54400 | 54300 | 54400 | 54300 | 1193 |
| 319 | 20230728 | 134100 | 13797204800 | 54300 | 54200 | 54300 | 54200 | 201 |
| 320 | 20230728 | 134000 | 13786291300 | 54300 | 54300 | 54300 | 54300 | 5 |
| 321 | 20230728 | 133900 | 13786019800 | 54300 | 54300 | 54300 | 54200 | 29 |
| 322 | 20230728 | 133800 | 13784445200 | 54200 | 54300 | 54300 | 54200 | 299 |
| 323 | 20230728 | 133700 | 13768221200 | 54300 | 54000 | 54300 | 54000 | 4436 |
| 324 | 20230728 | 133600 | 13528229200 | 54000 | 54000 | 54100 | 54000 | 29 |
| 325 | 20230728 | 133500 | 13526662700 | 54000 | 54100 | 54100 | 54000 | 1338 |
| 326 | 20230728 | 133400 | 13454409700 | 54100 | 54000 | 54100 | 54000 | 97 |
| 327 | 20230728 | 133300 | 13449162100 | 54000 | 54100 | 54100 | 54000 | 13 |
| 328 | 20230728 | 133200 | 13448459800 | 54100 | 54000 | 54100 | 54000 | 447 |
| 329 | 20230728 | 133100 | 13424287200 | 54000 | 54100 | 54100 | 54000 | 210 |
| 330 | 20230728 | 133000 | 13412931800 | 54100 | 53900 | 54100 | 53900 | 2710 |
| 331 | 20230728 | 132900 | 13266584800 | 54000 | 54000 | 54000 | 53900 | 389 |
| 332 | 20230728 | 132800 | 13245617000 | 53900 | 54000 | 54000 | 53900 | 48 |
| 333 | 20230728 | 132700 | 13243028100 | 53900 | 54000 | 54000 | 53900 | 511 |
| 334 | 20230728 | 132600 | 13215484700 | 53900 | 53900 | 53900 | 53900 | 1095 |
| 335 | 20230728 | 132500 | 13156464200 | 53900 | 53700 | 53900 | 53700 | 2869 |
| 336 | 20230728 | 132400 | 13002095500 | 53700 | 53800 | 53800 | 53700 | 108 |
| 337 | 20230728 | 132300 | 12996295300 | 53700 | 53700 | 53700 | 53700 | 76 |
| 338 | 20230728 | 132200 | 12992214100 | 53700 | 53700 | 53800 | 53700 | 355 |
| 339 | 20230728 | 132100 | 12973137700 | 53800 | 53700 | 53800 | 53700 | 63 |
| 340 | 20230728 | 132000 | 12969753100 | 53700 | 53700 | 53700 | 53700 | 304 |
| 341 | 20230728 | 131900 | 12953428300 | 53700 | 53800 | 53800 | 53700 | 342 |
| 342 | 20230728 | 131800 | 12935038700 | 53800 | 53800 | 53900 | 53800 | 683 |
| 343 | 20230728 | 131700 | 12898293000 | 53800 | 53800 | 53800 | 53800 | 95 |
| 344 | 20230728 | 131600 | 12893182000 | 53900 | 53800 | 53900 | 53800 | 76 |
| 345 | 20230728 | 131500 | 12889092400 | 53800 | 53800 | 53800 | 53800 | 990 |
| 346 | 20230728 | 131400 | 12835830400 | 53800 | 53800 | 53900 | 53800 | 2329 |
| 347 | 20230728 | 131300 | 12710525800 | 53800 | 53900 | 53900 | 53800 | 123 |
| 348 | 20230728 | 131200 | 12703906100 | 53800 | 53900 | 53900 | 53800 | 41 |
| 349 | 20230728 | 131100 | 12701698400 | 53800 | 53900 | 53900 | 53800 | 107 |
| 350 | 20230728 | 131000 | 12695939200 | 53900 | 53900 | 53900 | 53900 | 56 |
| 351 | 20230728 | 130900 | 12692920800 | 53900 | 53900 | 53900 | 53900 | 168 |
| 352 | 20230728 | 130800 | 12683865600 | 53900 | 53900 | 53900 | 53900 | 153 |
| 353 | 20230728 | 130700 | 12675618900 | 53900 | 53900 | 53900 | 53900 | 168 |
| 354 | 20230728 | 130600 | 12666563700 | 54000 | 54000 | 54000 | 53900 | 680 |
| 355 | 20230728 | 130500 | 12629909800 | 54000 | 54000 | 54000 | 53900 | 1257 |
| 356 | 20230728 | 130400 | 12562036700 | 54000 | 54000 | 54000 | 54000 | 54 |
| 357 | 20230728 | 130300 | 12559120700 | 54000 | 53900 | 54000 | 53900 | 51 |
| 358 | 20230728 | 130200 | 12556370800 | 53900 | 54000 | 54000 | 53900 | 122 |
| 359 | 20230728 | 130100 | 12549794100 | 53900 | 54000 | 54000 | 53900 | 979 |
| 360 | 20230728 | 130000 | 12497025400 | 54000 | 54000 | 54000 | 54000 | 241 |
| 361 | 20230728 | 125900 | 12484011400 | 54000 | 54000 | 54000 | 54000 | 112 |
| 362 | 20230728 | 125800 | 12477963400 | 54000 | 54000 | 54100 | 54000 | 593 |
| 363 | 20230728 | 125700 | 12445941100 | 54000 | 54000 | 54000 | 53900 | 41 |
| 364 | 20230728 | 125600 | 12443730500 | 54000 | 54000 | 54000 | 54000 | 54 |
| 365 | 20230728 | 125500 | 12440814500 | 54000 | 53900 | 54000 | 53900 | 513 |
| 366 | 20230728 | 125400 | 12413112600 | 54000 | 54000 | 54000 | 54000 | 96 |
| 367 | 20230728 | 125300 | 12407928600 | 53900 | 53900 | 54000 | 53900 | 19 |
| 368 | 20230728 | 125200 | 12406904100 | 53900 | 53800 | 53900 | 53800 | 88 |
| 369 | 20230728 | 125100 | 12402161000 | 54000 | 53900 | 54000 | 53900 | 564 |
| 370 | 20230728 | 125000 | 12371759100 | 54000 | 53900 | 54000 | 53900 | 283 |
| 371 | 20230728 | 124900 | 12356477600 | 53900 | 54000 | 54000 | 53900 | 656 |
| 372 | 20230728 | 124800 | 12321053800 | 54000 | 54000 | 54100 | 54000 | 1191 |
| 373 | 20230728 | 124700 | 12256736700 | 54100 | 54100 | 54100 | 54100 | 79 |
| 374 | 20230728 | 124600 | 12252462800 | 54100 | 54100 | 54200 | 54000 | 211 |
| 375 | 20230728 | 124500 | 12241065500 | 54200 | 54100 | 54200 | 54100 | 989 |
| 376 | 20230728 | 124400 | 12187554400 | 54200 | 54200 | 54200 | 54200 | 892 |
| 377 | 20230728 | 124300 | 12139208000 | 54300 | 54300 | 54300 | 54300 | 21 |
| 378 | 20230728 | 124200 | 12138067700 | 54300 | 54400 | 54400 | 54300 | 577 |
| 379 | 20230728 | 124100 | 12106736000 | 54300 | 54200 | 54400 | 54200 | 3587 |
| 380 | 20230728 | 124000 | 11912006700 | 54200 | 54200 | 54300 | 54200 | 1999 |
| 381 | 20230728 | 123900 | 11803660800 | 54100 | 54100 | 54200 | 54100 | 453 |
| 382 | 20230728 | 123800 | 11779150500 | 54100 | 54200 | 54200 | 54100 | 359 |
| 383 | 20230728 | 123700 | 11759726600 | 54200 | 54200 | 54200 | 54100 | 80 |
| 384 | 20230728 | 123600 | 11755391200 | 54100 | 54200 | 54200 | 54100 | 84 |
| 385 | 20230728 | 123500 | 11750839400 | 54100 | 54200 | 54200 | 54100 | 442 |
| 386 | 20230728 | 123400 | 11726912900 | 54200 | 54100 | 54200 | 54100 | 195 |
| 387 | 20230728 | 123300 | 11716353400 | 54200 | 54100 | 54200 | 54100 | 11 |
| 388 | 20230728 | 123200 | 11715757300 | 54100 | 54100 | 54200 | 54100 | 1317 |
| 389 | 20230728 | 123100 | 11644507200 | 54100 | 54000 | 54100 | 54000 | 99 |
| 390 | 20230728 | 123000 | 11639155900 | 54000 | 53900 | 54000 | 53900 | 2146 |
| 391 | 20230728 | 122900 | 11523272100 | 54000 | 53900 | 54000 | 53900 | 142 |
| 392 | 20230728 | 122800 | 11515617800 | 53900 | 54000 | 54000 | 53900 | 272 |
| 393 | 20230728 | 122700 | 11500950700 | 54000 | 53900 | 54000 | 53900 | 621 |
| 394 | 20230728 | 122600 | 11467476000 | 54000 | 54100 | 54100 | 54000 | 659 |
| 395 | 20230728 | 122500 | 11431889000 | 54000 | 54000 | 54100 | 54000 | 162 |
| 396 | 20230728 | 122400 | 11423135000 | 54000 | 54000 | 54100 | 54000 | 60 |
| 397 | 20230728 | 122300 | 11419892300 | 54000 | 54000 | 54000 | 54000 | 322 |
| 398 | 20230728 | 122200 | 11402504300 | 54000 | 53900 | 54000 | 53900 | 2040 |
| 399 | 20230728 | 122100 | 11292441100 | 53800 | 53900 | 53900 | 53800 | 29 |
| 400 | 20230728 | 122000 | 11290878100 | 53800 | 53800 | 53900 | 53800 | 66 |
| 401 | 20230728 | 121900 | 11287322300 | 53900 | 53900 | 53900 | 53800 | 8 |
| 402 | 20230728 | 121800 | 11286891200 | 53900 | 53900 | 53900 | 53900 | 5 |
| 403 | 20230728 | 121700 | 11286621700 | 53900 | 53800 | 53900 | 53800 | 302 |
| 404 | 20230728 | 121600 | 11270354100 | 53800 | 53800 | 53900 | 53800 | 437 |
| 405 | 20230728 | 121500 | 11246804000 | 53900 | 53900 | 53900 | 53800 | 83 |
| 406 | 20230728 | 121400 | 11242332800 | 53800 | 54000 | 54000 | 53800 | 831 |
| 407 | 20230728 | 121300 | 11197540800 | 54000 | 54000 | 54000 | 53900 | 33 |
| 408 | 20230728 | 121200 | 11195761700 | 54000 | 53900 | 54000 | 53900 | 107 |
| 409 | 20230728 | 121100 | 11189984800 | 53900 | 54000 | 54000 | 53900 | 98 |
| 410 | 20230728 | 121000 | 11184702400 | 53900 | 54000 | 54000 | 53900 | 1981 |
| 411 | 20230728 | 120900 | 11077768500 | 54100 | 54100 | 54100 | 54100 | 448 |
| 412 | 20230728 | 120800 | 11053531700 | 54100 | 54000 | 54100 | 54000 | 1314 |
| 413 | 20230728 | 120700 | 10982459100 | 54000 | 54000 | 54000 | 54000 | 1712 |
| 414 | 20230728 | 120600 | 10890011100 | 54000 | 54000 | 54000 | 53900 | 402 |
| 415 | 20230728 | 120500 | 10868305200 | 54000 | 53900 | 54000 | 53900 | 2018 |
| 416 | 20230728 | 120400 | 10759525000 | 53900 | 53800 | 53900 | 53800 | 136 |
| 417 | 20230728 | 120300 | 10752204900 | 53800 | 53800 | 53900 | 53800 | 85 |
| 418 | 20230728 | 120200 | 10747631700 | 53800 | 53800 | 53900 | 53800 | 586 |
| 419 | 20230728 | 120100 | 10716102800 | 53800 | 53900 | 53900 | 53800 | 205 |
| 420 | 20230728 | 120000 | 10705071500 | 53900 | 53800 | 53900 | 53800 | 142 |
| 421 | 20230728 | 115900 | 10697419800 | 53800 | 53900 | 53900 | 53800 | 283 |
| 422 | 20230728 | 115800 | 10682169600 | 53900 | 53900 | 53900 | 53900 | 58 |
| 423 | 20230728 | 115700 | 10679043400 | 53900 | 53800 | 53900 | 53800 | 100 |
| 424 | 20230728 | 115600 | 10673656800 | 53900 | 53800 | 53900 | 53700 | 713 |
| 425 | 20230728 | 115500 | 10635286100 | 53800 | 53700 | 53800 | 53700 | 1109 |
| 426 | 20230728 | 115400 | 10575622800 | 53700 | 53600 | 53700 | 53600 | 1510 |
| 427 | 20230728 | 115300 | 10494558000 | 53600 | 53600 | 53600 | 53600 | 258 |
| 428 | 20230728 | 115200 | 10480729200 | 53600 | 53600 | 53600 | 53600 | 57 |
| 429 | 20230728 | 115100 | 10477674000 | 53700 | 53700 | 53700 | 53600 | 65 |
| 430 | 20230728 | 115000 | 10474189000 | 53700 | 53600 | 53700 | 53600 | 9 |
| 431 | 20230728 | 114900 | 10473706500 | 53600 | 53600 | 53600 | 53600 | 45 |
| 432 | 20230728 | 114800 | 10471294500 | 53600 | 53700 | 53700 | 53600 | 74 |
| 433 | 20230728 | 114700 | 10467326500 | 53600 | 53600 | 53600 | 53500 | 1006 |
| 434 | 20230728 | 114600 | 10413419200 | 53600 | 53500 | 53600 | 53500 | 412 |
| 435 | 20230728 | 114500 | 10391346600 | 53600 | 53600 | 53600 | 53500 | 28 |
| 436 | 20230728 | 114400 | 10389845900 | 53600 | 53500 | 53600 | 53500 | 84 |
| 437 | 20230728 | 114300 | 10385346000 | 53500 | 53500 | 53600 | 53500 | 496 |
| 438 | 20230728 | 114200 | 10358805600 | 53500 | 53500 | 53500 | 53400 | 231 |
| 439 | 20230728 | 114100 | 10346454900 | 53500 | 53500 | 53500 | 53500 | 220 |
| 440 | 20230728 | 114000 | 10334684900 | 53400 | 53400 | 53400 | 53400 | 3 |
| 441 | 20230728 | 113900 | 10334524700 | 53400 | 53500 | 53500 | 53400 | 459 |
| 442 | 20230728 | 113800 | 10309968700 | 53500 | 53400 | 53500 | 53400 | 526 |
| 443 | 20230728 | 113700 | 10281829300 | 53400 | 53400 | 53400 | 53400 | 33 |
| 444 | 20230728 | 113600 | 10280067100 | 53400 | 53400 | 53400 | 53300 | 925 |
| 445 | 20230728 | 113500 | 10230677700 | 53300 | 53300 | 53400 | 53300 | 576 |
| 446 | 20230728 | 113400 | 10199956600 | 53400 | 53400 | 53400 | 53400 | 32 |
| 447 | 20230728 | 113300 | 10198247800 | 53400 | 53400 | 53400 | 53400 | 20 |
| 448 | 20230728 | 113200 | 10197179800 | 53400 | 53400 | 53400 | 53300 | 365 |
| 449 | 20230728 | 113100 | 10177718600 | 53400 | 53400 | 53400 | 53300 | 209 |
| 450 | 20230728 | 113000 | 10166559600 | 53300 | 53300 | 53300 | 53300 | 146 |
| 451 | 20230728 | 112900 | 10158777800 | 53300 | 53400 | 53400 | 53300 | 215 |
| 452 | 20230728 | 112800 | 10147317900 | 53400 | 53200 | 53400 | 53200 | 1137 |
| 453 | 20230728 | 112700 | 10086770600 | 53200 | 53200 | 53300 | 53100 | 2419 |
| 454 | 20230728 | 112600 | 9958138400 | 53200 | 53300 | 53300 | 53200 | 593 |
| 455 | 20230728 | 112500 | 9926559600 | 53300 | 53200 | 53300 | 53200 | 299 |
| 456 | 20230728 | 112400 | 9910631300 | 53300 | 53400 | 53400 | 53200 | 543 |
| 457 | 20230728 | 112300 | 9881690600 | 53400 | 53400 | 53400 | 53300 | 470 |
| 458 | 20230728 | 112200 | 9856616500 | 53400 | 53400 | 53400 | 53400 | 56 |
| 459 | 20230728 | 112100 | 9853626100 | 53300 | 53500 | 53500 | 53300 | 395 |
| 460 | 20230728 | 112000 | 9832532800 | 53400 | 53400 | 53500 | 53400 | 179 |
| 461 | 20230728 | 111900 | 9822973600 | 53400 | 53300 | 53400 | 53300 | 534 |
| 462 | 20230728 | 111800 | 9794462000 | 53400 | 53300 | 53400 | 53300 | 155 |
| 463 | 20230728 | 111700 | 9786188700 | 53300 | 53200 | 53300 | 53200 | 1113 |
| 464 | 20230728 | 111600 | 9726872300 | 53200 | 53200 | 53300 | 53100 | 962 |
| 465 | 20230728 | 111500 | 9675681100 | 53300 | 53400 | 53400 | 53200 | 551 |
| 466 | 20230728 | 111400 | 9646349500 | 53300 | 53200 | 53400 | 53100 | 1254 |
| 467 | 20230728 | 111300 | 9579503100 | 53200 | 53200 | 53200 | 53100 | 3000 |
| 468 | 20230728 | 111200 | 9419944100 | 53200 | 53200 | 53200 | 53100 | 390 |
| 469 | 20230728 | 111100 | 9399203200 | 53200 | 53100 | 53200 | 53100 | 1137 |
| 470 | 20230728 | 111000 | 9338802900 | 53100 | 53100 | 53200 | 53100 | 714 |
| 471 | 20230728 | 110900 | 9300872500 | 53100 | 53200 | 53200 | 53100 | 3669 |
| 472 | 20230728 | 110800 | 9106042600 | 53100 | 53400 | 53400 | 53100 | 8780 |
| 473 | 20230728 | 110700 | 8638449600 | 53400 | 53400 | 53500 | 53300 | 1502 |
| 474 | 20230728 | 110600 | 8558242200 | 53400 | 53300 | 53400 | 53300 | 1766 |
| 475 | 20230728 | 110500 | 8463987000 | 53400 | 53300 | 53400 | 53300 | 501 |
| 476 | 20230728 | 110400 | 8437270000 | 53400 | 53400 | 53400 | 53300 | 461 |
| 477 | 20230728 | 110300 | 8412675600 | 53400 | 53600 | 53600 | 53400 | 5991 |
| 478 | 20230728 | 110200 | 8092474300 | 53600 | 53600 | 53600 | 53500 | 145 |
| 479 | 20230728 | 110100 | 8084707900 | 53600 | 53500 | 53600 | 53500 | 395 |
| 480 | 20230728 | 110000 | 8063568000 | 53600 | 53600 | 53600 | 53600 | 36 |
| 481 | 20230728 | 105900 | 8061638400 | 53600 | 53600 | 53600 | 53500 | 31 |
| 482 | 20230728 | 105800 | 8059977900 | 53600 | 53500 | 53600 | 53500 | 289 |
| 483 | 20230728 | 105700 | 8044490400 | 53500 | 53500 | 53600 | 53500 | 70 |
| 484 | 20230728 | 105600 | 8040744400 | 53600 | 53600 | 53600 | 53500 | 1030 |
| 485 | 20230728 | 105500 | 7985588400 | 53600 | 53700 | 53700 | 53500 | 2861 |
| 486 | 20230728 | 105400 | 7832239700 | 53600 | 53700 | 53700 | 53600 | 1197 |
| 487 | 20230728 | 105300 | 7768069100 | 53700 | 53800 | 53800 | 53600 | 1865 |
| 488 | 20230728 | 105200 | 7667924700 | 53800 | 53800 | 53900 | 53700 | 1962 |
| 489 | 20230728 | 105100 | 7562382200 | 53800 | 53800 | 53900 | 53800 | 236 |
| 490 | 20230728 | 105000 | 7549671100 | 53900 | 53900 | 53900 | 53900 | 425 |
| 491 | 20230728 | 104900 | 7526763600 | 53900 | 53900 | 54000 | 53900 | 302 |
| 492 | 20230728 | 104800 | 7510484600 | 53900 | 53900 | 53900 | 53800 | 504 |
| 493 | 20230728 | 104700 | 7483322600 | 53900 | 54000 | 54000 | 53900 | 934 |
| 494 | 20230728 | 104600 | 7432979800 | 53900 | 53900 | 54000 | 53900 | 91 |
| 495 | 20230728 | 104500 | 7428072000 | 54000 | 54100 | 54100 | 54000 | 97 |
| 496 | 20230728 | 104400 | 7422832600 | 54100 | 54100 | 54100 | 54000 | 102 |
| 497 | 20230728 | 104300 | 7417320800 | 54100 | 53900 | 54100 | 53900 | 1137 |
| 498 | 20230728 | 104200 | 7355922800 | 53900 | 53900 | 54000 | 53900 | 907 |
| 499 | 20230728 | 104100 | 7307035100 | 53900 | 53800 | 53900 | 53800 | 318 |
| 500 | 20230728 | 104000 | 7289923200 | 53800 | 54000 | 54000 | 53800 | 2430 |
| 501 | 20230728 | 103900 | 7159087000 | 54000 | 54000 | 54000 | 53900 | 433 |
| 502 | 20230728 | 103800 | 7135740500 | 54000 | 53900 | 54000 | 53900 | 401 |
| 503 | 20230728 | 103700 | 7114125700 | 53800 | 54000 | 54100 | 53800 | 1002 |
| 504 | 20230728 | 103600 | 7060105700 | 54000 | 54000 | 54100 | 53800 | 1543 |
| 505 | 20230728 | 103500 | 6976883900 | 54000 | 53900 | 54000 | 53900 | 534 |
| 506 | 20230728 | 103400 | 6948048200 | 53900 | 53900 | 54000 | 53700 | 1852 |
| 507 | 20230728 | 103300 | 6848378100 | 53900 | 53900 | 53900 | 53900 | 405 |
| 508 | 20230728 | 103200 | 6826548600 | 53800 | 53900 | 53900 | 53800 | 874 |
| 509 | 20230728 | 103100 | 6779450300 | 53900 | 53800 | 53900 | 53800 | 894 |
| 510 | 20230728 | 103000 | 6731307600 | 53800 | 53800 | 53800 | 53700 | 346 |
| 511 | 20230728 | 102900 | 6712725700 | 53700 | 53700 | 53700 | 53600 | 237 |
| 512 | 20230728 | 102800 | 6700001000 | 53700 | 53700 | 53700 | 53700 | 371 |
| 513 | 20230728 | 102700 | 6680078300 | 53700 | 53800 | 53800 | 53700 | 142 |
| 514 | 20230728 | 102600 | 6672449500 | 53800 | 53800 | 53800 | 53700 | 198 |
| 515 | 20230728 | 102500 | 6661813200 | 53800 | 53800 | 53800 | 53700 | 120 |
| 516 | 20230728 | 102400 | 6655368300 | 53800 | 53700 | 53800 | 53700 | 194 |
| 517 | 20230728 | 102300 | 6644942400 | 53700 | 53800 | 53800 | 53700 | 378 |
| 518 | 20230728 | 102200 | 6624620000 | 53800 | 53900 | 53900 | 53800 | 713 |
| 519 | 20230728 | 102100 | 6586257100 | 53900 | 53800 | 53900 | 53800 | 588 |
| 520 | 20230728 | 102000 | 6554619100 | 53800 | 53700 | 53800 | 53700 | 146 |
| 521 | 20230728 | 101900 | 6546770400 | 53700 | 53700 | 53700 | 53600 | 962 |
| 522 | 20230728 | 101800 | 6495114000 | 53700 | 53600 | 53700 | 53600 | 208 |
| 523 | 20230728 | 101700 | 6483950100 | 53600 | 53700 | 53700 | 53600 | 187 |
| 524 | 20230728 | 101600 | 6473923600 | 53700 | 53500 | 53700 | 53500 | 1046 |
| 525 | 20230728 | 101500 | 6417902900 | 53400 | 53500 | 53500 | 53400 | 292 |
| 526 | 20230728 | 101400 | 6402288700 | 53600 | 53500 | 53600 | 53400 | 365 |
| 527 | 20230728 | 101300 | 6382765000 | 53500 | 53500 | 53500 | 53400 | 1959 |
| 528 | 20230728 | 101200 | 6278015200 | 53500 | 53400 | 53500 | 53300 | 2348 |
| 529 | 20230728 | 101100 | 6152633500 | 53400 | 53600 | 53600 | 53300 | 5069 |
| 530 | 20230728 | 101000 | 5881783300 | 53600 | 53600 | 53700 | 53600 | 953 |
| 531 | 20230728 | 100900 | 5830701400 | 53700 | 53700 | 53700 | 53600 | 341 |
| 532 | 20230728 | 100800 | 5812408500 | 53700 | 53700 | 53800 | 53700 | 397 |
| 533 | 20230728 | 100700 | 5791089400 | 53700 | 53900 | 53900 | 53700 | 352 |
| 534 | 20230728 | 100600 | 5772150400 | 53900 | 53900 | 53900 | 53800 | 496 |
| 535 | 20230728 | 100500 | 5745462100 | 53800 | 53900 | 53900 | 53800 | 433 |
| 536 | 20230728 | 100400 | 5722146400 | 54000 | 53700 | 54000 | 53700 | 2099 |
| 537 | 20230728 | 100300 | 5609205500 | 53800 | 53600 | 53800 | 53600 | 1139 |
| 538 | 20230728 | 100200 | 5548046500 | 53600 | 53600 | 53700 | 53500 | 3537 |
| 539 | 20230728 | 100100 | 5358536200 | 53600 | 53700 | 53700 | 53500 | 1884 |
| 540 | 20230728 | 100000 | 5257571800 | 53700 | 53800 | 53800 | 53600 | 2424 |
| 541 | 20230728 | 095900 | 5127382700 | 53800 | 53700 | 53800 | 53700 | 664 |
| 542 | 20230728 | 095800 | 5091687800 | 53700 | 54000 | 54100 | 53700 | 2228 |
| 543 | 20230728 | 095700 | 4971852400 | 54000 | 54100 | 54100 | 54000 | 1316 |
| 544 | 20230728 | 095600 | 4900718000 | 54100 | 54000 | 54100 | 54000 | 503 |
| 545 | 20230728 | 095500 | 4873512900 | 54100 | 53800 | 54100 | 53800 | 1282 |
| 546 | 20230728 | 095400 | 4804317100 | 53800 | 53800 | 53900 | 53700 | 2828 |
| 547 | 20230728 | 095300 | 4652092600 | 53900 | 54000 | 54100 | 53800 | 4502 |
| 548 | 20230728 | 095200 | 4409144300 | 54000 | 54300 | 54300 | 54000 | 1572 |
| 549 | 20230728 | 095100 | 4324073600 | 54300 | 54500 | 54500 | 54200 | 1240 |
| 550 | 20230728 | 095000 | 4256676700 | 54400 | 54400 | 54500 | 54300 | 619 |
| 551 | 20230728 | 094900 | 4223016200 | 54400 | 54400 | 54400 | 54400 | 423 |
| 552 | 20230728 | 094800 | 4200005000 | 54400 | 54300 | 54400 | 54300 | 1327 |
| 553 | 20230728 | 094700 | 4127871300 | 54200 | 54200 | 54200 | 54200 | 493 |
| 554 | 20230728 | 094600 | 4101150700 | 54200 | 54200 | 54300 | 54100 | 1196 |
| 555 | 20230728 | 094500 | 4036324400 | 54200 | 54300 | 54300 | 54100 | 1955 |
| 556 | 20230728 | 094400 | 3930298100 | 54300 | 54200 | 54300 | 54200 | 151 |
| 557 | 20230728 | 094300 | 3922110500 | 54300 | 54400 | 54400 | 54200 | 1503 |
| 558 | 20230728 | 094200 | 3840597400 | 54400 | 54300 | 54400 | 54300 | 365 |
| 559 | 20230728 | 094100 | 3820762700 | 54400 | 54300 | 54400 | 54300 | 1402 |
| 560 | 20230728 | 094000 | 3744535000 | 54300 | 54300 | 54400 | 54300 | 523 |
| 561 | 20230728 | 093900 | 3716135800 | 54300 | 54300 | 54400 | 54200 | 580 |
| 562 | 20230728 | 093800 | 3684645200 | 54300 | 54400 | 54400 | 54300 | 2041 |
| 563 | 20230728 | 093700 | 3573723700 | 54400 | 54400 | 54400 | 54300 | 1494 |
| 564 | 20230728 | 093600 | 3492462500 | 54500 | 54600 | 54600 | 54500 | 2255 |
| 565 | 20230728 | 093500 | 3369465100 | 54600 | 54600 | 54600 | 54500 | 1009 |
| 566 | 20230728 | 093400 | 3314388200 | 54500 | 54600 | 54600 | 54500 | 272 |
| 567 | 20230728 | 093300 | 3299537300 | 54600 | 54600 | 54700 | 54500 | 690 |
| 568 | 20230728 | 093200 | 3261861800 | 54600 | 54600 | 54600 | 54500 | 935 |
| 569 | 20230728 | 093100 | 3210818100 | 54600 | 54500 | 54600 | 54500 | 1699 |
| 570 | 20230728 | 093000 | 3118169300 | 54500 | 54400 | 54500 | 54400 | 303 |
| 571 | 20230728 | 092900 | 3101674000 | 54400 | 54500 | 54500 | 54400 | 2581 |
| 572 | 20230728 | 092800 | 2961260900 | 54400 | 54500 | 54500 | 54400 | 249 |
| 573 | 20230728 | 092700 | 2947703100 | 54400 | 54500 | 54500 | 54400 | 1169 |
| 574 | 20230728 | 092600 | 2884096100 | 54500 | 54700 | 54700 | 54500 | 1423 |
| 575 | 20230728 | 092500 | 2806446300 | 54700 | 54800 | 54800 | 54600 | 1641 |
| 576 | 20230728 | 092400 | 2716614200 | 54800 | 54600 | 54800 | 54500 | 1341 |
| 577 | 20230728 | 092300 | 2643261400 | 54500 | 54600 | 54600 | 54500 | 1038 |
| 578 | 20230728 | 092200 | 2586588300 | 54600 | 54400 | 54700 | 54400 | 2546 |
| 579 | 20230728 | 092100 | 2447844000 | 54400 | 54400 | 54500 | 54400 | 1139 |
| 580 | 20230728 | 092000 | 2385873500 | 54500 | 54500 | 54500 | 54400 | 1180 |
| 581 | 20230728 | 091900 | 2321659000 | 54500 | 54500 | 54500 | 54500 | 409 |
| 582 | 20230728 | 091800 | 2299368500 | 54500 | 54500 | 54600 | 54400 | 1004 |
| 583 | 20230728 | 091700 | 2244669300 | 54400 | 54200 | 54400 | 54200 | 796 |
| 584 | 20230728 | 091600 | 2201411400 | 54300 | 54300 | 54300 | 54200 | 795 |
| 585 | 20230728 | 091500 | 2158249900 | 54300 | 54400 | 54400 | 54300 | 502 |
| 586 | 20230728 | 091400 | 2130980800 | 54400 | 54300 | 54400 | 54200 | 441 |
| 587 | 20230728 | 091300 | 2107030700 | 54300 | 54200 | 54300 | 54100 | 1953 |
| 588 | 20230728 | 091200 | 2001106200 | 54200 | 54100 | 54300 | 54100 | 769 |
| 589 | 20230728 | 091100 | 1959424800 | 54200 | 54300 | 54400 | 54100 | 930 |
| 590 | 20230728 | 091000 | 1908978200 | 54300 | 54300 | 54300 | 54200 | 1034 |
| 591 | 20230728 | 090900 | 1852838000 | 54300 | 54100 | 54300 | 54100 | 813 |
| 592 | 20230728 | 090800 | 1808774900 | 54100 | 53900 | 54200 | 53800 | 4900 |
| 593 | 20230728 | 090700 | 1544036100 | 53900 | 54300 | 54300 | 53900 | 3902 |
| 594 | 20230728 | 090600 | 1333248900 | 54200 | 54400 | 54500 | 54200 | 2033 |
| 595 | 20230728 | 090500 | 1222684000 | 54200 | 54300 | 54400 | 54200 | 2861 |
| 596 | 20230728 | 090400 | 1067313100 | 54200 | 54000 | 54300 | 53900 | 4161 |
| 597 | 20230728 | 090300 | 842173800 | 54000 | 54200 | 54200 | 54000 | 2046 |
| 598 | 20230728 | 090200 | 731487400 | 54200 | 53900 | 54200 | 53800 | 4556 |
| 599 | 20230728 | 090100 | 485730600 | 54100 | 54100 | 54200 | 53900 | 5233 |
| 600 | 20230728 | 090000 | 203130300 | 54100 | 53900 | 54300 | 53900 | 3406 |