29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 7341 |
| 3 | 20231024 | 185800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20231024 | 185700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20231024 | 185600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20231024 | 185500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20231024 | 185400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20231024 | 185300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20231024 | 185200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20231024 | 185100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20231024 | 185000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20231024 | 184900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20231024 | 184800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20231024 | 184700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20231024 | 184600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20231024 | 184500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20231024 | 184400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20231024 | 184300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20231024 | 184200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20231024 | 184100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20231024 | 184000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20231024 | 183900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20231024 | 183800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20231024 | 183700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20231024 | 183600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20231024 | 183500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20231024 | 183400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20231024 | 183300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20231024 | 183200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20231024 | 183100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20231024 | 183000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20231024 | 182900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 7341 |
| 33 | 20231024 | 182800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20231024 | 182700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20231024 | 182600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20231024 | 182500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20231024 | 182400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20231024 | 182300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20231024 | 182200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20231024 | 182100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20231024 | 182000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20231024 | 181900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20231024 | 181800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20231024 | 181700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20231024 | 181600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20231024 | 181500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20231024 | 181400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20231024 | 181300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20231024 | 181200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20231024 | 181100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20231024 | 181000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20231024 | 180900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20231024 | 180800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20231024 | 180700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20231024 | 180600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20231024 | 180500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20231024 | 180400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20231024 | 180300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20231024 | 180200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20231024 | 180100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20231024 | 180000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20231024 | 175900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 7341 |
| 63 | 20231024 | 175800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20231024 | 175700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20231024 | 175600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20231024 | 175500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20231024 | 175400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20231024 | 175300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20231024 | 175200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20231024 | 175100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20231024 | 175000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20231024 | 174900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20231024 | 174800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20231024 | 174700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20231024 | 174600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20231024 | 174500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20231024 | 174400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20231024 | 174300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20231024 | 174200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20231024 | 174100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20231024 | 174000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20231024 | 173900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20231024 | 173800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20231024 | 173700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20231024 | 173600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20231024 | 173500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20231024 | 173400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20231024 | 173300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20231024 | 173200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20231024 | 173100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20231024 | 173000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20231024 | 172900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 7341 |
| 93 | 20231024 | 172800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20231024 | 172700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20231024 | 172600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20231024 | 172500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20231024 | 172400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20231024 | 172300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20231024 | 172200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20231024 | 172100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20231024 | 172000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20231024 | 171900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20231024 | 171800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20231024 | 171700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20231024 | 171600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20231024 | 171500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20231024 | 171400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20231024 | 171300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20231024 | 171200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20231024 | 171100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20231024 | 171000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20231024 | 170900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20231024 | 170800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20231024 | 170700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20231024 | 170600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20231024 | 170500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20231024 | 170400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20231024 | 170300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20231024 | 170200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20231024 | 170100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20231024 | 170000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20231024 | 165900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 7341 |
| 123 | 20231024 | 165800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20231024 | 165700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20231024 | 165600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20231024 | 165500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20231024 | 165400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20231024 | 165300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20231024 | 165200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20231024 | 165100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20231024 | 165000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20231024 | 164900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20231024 | 164800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20231024 | 164700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20231024 | 164600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20231024 | 164500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20231024 | 164400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20231024 | 164300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20231024 | 164200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20231024 | 164100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20231024 | 164000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20231024 | 163900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20231024 | 163800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20231024 | 163700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20231024 | 163600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20231024 | 163500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20231024 | 163400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20231024 | 163300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20231024 | 163200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20231024 | 163100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20231024 | 163000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20231024 | 162900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 7341 |
| 153 | 20231024 | 162800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20231024 | 162700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20231024 | 162600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20231024 | 162500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20231024 | 162400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20231024 | 162300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20231024 | 162200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20231024 | 162100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20231024 | 162000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20231024 | 161900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20231024 | 161800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20231024 | 161700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20231024 | 161600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20231024 | 161500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20231024 | 161400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20231024 | 161300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20231024 | 161200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20231024 | 161100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20231024 | 161000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20231024 | 160900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20231024 | 160800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20231024 | 160700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20231024 | 160600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20231024 | 160500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20231024 | 160400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20231024 | 160300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20231024 | 160200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20231024 | 160100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20231024 | 160000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20231024 | 155900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 7341 |
| 183 | 20231024 | 155800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20231024 | 155700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20231024 | 155600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20231024 | 155500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20231024 | 155400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20231024 | 155300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20231024 | 155200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20231024 | 155100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20231024 | 155000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20231024 | 154900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20231024 | 154800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20231024 | 154700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20231024 | 154600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20231024 | 154500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20231024 | 154400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20231024 | 154300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20231024 | 154200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20231024 | 154100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20231024 | 154000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20231024 | 153900 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20231024 | 153800 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20231024 | 153700 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20231024 | 153600 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20231024 | 153500 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20231024 | 153400 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20231024 | 153300 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20231024 | 153200 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20231024 | 153100 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20231024 | 153000 | 1251953511 | 1390 | 1390 | 1390 | 1390 | 7341 |
| 212 | 20231024 | 152900 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 213 | 20231024 | 152800 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20231024 | 152700 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20231024 | 152600 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20231024 | 152500 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20231024 | 152400 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20231024 | 152300 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20231024 | 152200 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20231024 | 152100 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20231024 | 152000 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20231024 | 151900 | 1241749521 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20231024 | 151800 | 1241749521 | 1390 | 1394 | 1394 | 1390 | 3502 |
| 224 | 20231024 | 151700 | 1236881262 | 1394 | 1395 | 1395 | 1394 | 23 |
| 225 | 20231024 | 151600 | 1236849198 | 1390 | 1395 | 1395 | 1390 | 564 |
| 226 | 20231024 | 151500 | 1236064098 | 1396 | 1393 | 1396 | 1393 | 1060 |
| 227 | 20231024 | 151400 | 1234586410 | 1396 | 1395 | 1396 | 1393 | 2909 |
| 228 | 20231024 | 151300 | 1230529813 | 1395 | 1391 | 1395 | 1391 | 3091 |
| 229 | 20231024 | 151200 | 1226224329 | 1392 | 1390 | 1392 | 1390 | 727 |
| 230 | 20231024 | 151100 | 1225213791 | 1393 | 1390 | 1393 | 1390 | 4705 |
| 231 | 20231024 | 151000 | 1218661555 | 1388 | 1391 | 1392 | 1388 | 140 |
| 232 | 20231024 | 150900 | 1218466838 | 1392 | 1392 | 1392 | 1391 | 51 |
| 233 | 20231024 | 150800 | 1218395866 | 1392 | 1389 | 1392 | 1389 | 3621 |
| 234 | 20231024 | 150700 | 1213362292 | 1388 | 1385 | 1389 | 1385 | 2223 |
| 235 | 20231024 | 150600 | 1210275735 | 1381 | 1381 | 1381 | 1381 | 50 |
| 236 | 20231024 | 150500 | 1210206685 | 1381 | 1388 | 1388 | 1381 | 270 |
| 237 | 20231024 | 150400 | 1209831946 | 1388 | 1386 | 1388 | 1386 | 5368 |
| 238 | 20231024 | 150300 | 1202390180 | 1386 | 1386 | 1386 | 1386 | 19 |
| 239 | 20231024 | 150200 | 1202363846 | 1380 | 1383 | 1386 | 1380 | 1583 |
| 240 | 20231024 | 150100 | 1200176785 | 1386 | 1386 | 1386 | 1386 | 0 |
| 241 | 20231024 | 150000 | 1200176785 | 1386 | 1386 | 1386 | 1386 | 0 |
| 242 | 20231024 | 145900 | 1200176785 | 1386 | 1384 | 1386 | 1382 | 1561 |
| 243 | 20231024 | 145800 | 1198018374 | 1386 | 1385 | 1386 | 1385 | 65 |
| 244 | 20231024 | 145700 | 1197928312 | 1385 | 1386 | 1386 | 1385 | 16 |
| 245 | 20231024 | 145600 | 1197906147 | 1386 | 1386 | 1386 | 1386 | 337 |
| 246 | 20231024 | 145500 | 1197439065 | 1386 | 1385 | 1387 | 1385 | 822 |
| 247 | 20231024 | 145400 | 1196299554 | 1382 | 1383 | 1383 | 1382 | 95 |
| 248 | 20231024 | 145300 | 1196168214 | 1382 | 1382 | 1382 | 1382 | 97 |
| 249 | 20231024 | 145200 | 1196034160 | 1386 | 1386 | 1386 | 1386 | 0 |
| 250 | 20231024 | 145100 | 1196034160 | 1386 | 1386 | 1386 | 1386 | 1 |
| 251 | 20231024 | 145000 | 1196032774 | 1388 | 1388 | 1388 | 1388 | 100 |
| 252 | 20231024 | 144900 | 1195893974 | 1388 | 1388 | 1388 | 1388 | 50 |
| 253 | 20231024 | 144800 | 1195824574 | 1388 | 1388 | 1388 | 1388 | 25 |
| 254 | 20231024 | 144700 | 1195789874 | 1381 | 1392 | 1392 | 1377 | 2979 |
| 255 | 20231024 | 144600 | 1191673878 | 1392 | 1390 | 1392 | 1390 | 171 |
| 256 | 20231024 | 144500 | 1191435933 | 1393 | 1388 | 1394 | 1370 | 12907 |
| 257 | 20231024 | 144400 | 1173653212 | 1394 | 1396 | 1396 | 1388 | 142 |
| 258 | 20231024 | 144300 | 1173455862 | 1386 | 1397 | 1398 | 1386 | 5451 |
| 259 | 20231024 | 144200 | 1165839599 | 1397 | 1392 | 1397 | 1385 | 6229 |
| 260 | 20231024 | 144100 | 1157152749 | 1386 | 1388 | 1391 | 1350 | 26306 |
| 261 | 20231024 | 144000 | 1121260923 | 1388 | 1388 | 1388 | 1388 | 501 |
| 262 | 20231024 | 143900 | 1120565535 | 1392 | 1391 | 1392 | 1391 | 1025 |
| 263 | 20231024 | 143800 | 1119138755 | 1391 | 1388 | 1391 | 1388 | 1052 |
| 264 | 20231024 | 143700 | 1117676038 | 1389 | 1390 | 1390 | 1384 | 79 |
| 265 | 20231024 | 143600 | 1117566264 | 1390 | 1385 | 1390 | 1385 | 16776 |
| 266 | 20231024 | 143500 | 1094250912 | 1384 | 1385 | 1385 | 1384 | 324 |
| 267 | 20231024 | 143400 | 1093802494 | 1384 | 1384 | 1384 | 1383 | 2031 |
| 268 | 20231024 | 143300 | 1090993162 | 1389 | 1384 | 1389 | 1384 | 710 |
| 269 | 20231024 | 143200 | 1090007068 | 1389 | 1389 | 1389 | 1389 | 5 |
| 270 | 20231024 | 143100 | 1090000123 | 1389 | 1390 | 1390 | 1389 | 1581 |
| 271 | 20231024 | 143000 | 1087802544 | 1389 | 1382 | 1390 | 1381 | 23221 |
| 272 | 20231024 | 142900 | 1055643768 | 1381 | 1381 | 1381 | 1381 | 1244 |
| 273 | 20231024 | 142800 | 1053925804 | 1381 | 1379 | 1381 | 1379 | 1532 |
| 274 | 20231024 | 142700 | 1051810176 | 1380 | 1379 | 1380 | 1379 | 3319 |
| 275 | 20231024 | 142600 | 1047230175 | 1379 | 1380 | 1380 | 1379 | 250 |
| 276 | 20231024 | 142500 | 1046885195 | 1380 | 1380 | 1380 | 1380 | 470 |
| 277 | 20231024 | 142400 | 1046236595 | 1377 | 1377 | 1377 | 1377 | 0 |
| 278 | 20231024 | 142300 | 1046236595 | 1377 | 1383 | 1383 | 1377 | 1541 |
| 279 | 20231024 | 142200 | 1044109988 | 1383 | 1384 | 1384 | 1383 | 20 |
| 280 | 20231024 | 142100 | 1044082327 | 1385 | 1386 | 1386 | 1385 | 10 |
| 281 | 20231024 | 142000 | 1044068476 | 1386 | 1384 | 1386 | 1384 | 7790 |
| 282 | 20231024 | 141900 | 1033279884 | 1383 | 1382 | 1383 | 1376 | 5982 |
| 283 | 20231024 | 141800 | 1025016829 | 1382 | 1382 | 1383 | 1382 | 2467 |
| 284 | 20231024 | 141700 | 1021607431 | 1382 | 1382 | 1382 | 1382 | 0 |
| 285 | 20231024 | 141600 | 1021607431 | 1382 | 1382 | 1382 | 1382 | 238 |
| 286 | 20231024 | 141500 | 1021278515 | 1380 | 1381 | 1381 | 1380 | 39 |
| 287 | 20231024 | 141400 | 1021224689 | 1383 | 1382 | 1383 | 1382 | 88 |
| 288 | 20231024 | 141300 | 1021103004 | 1382 | 1380 | 1382 | 1380 | 5837 |
| 289 | 20231024 | 141200 | 1013036673 | 1380 | 1381 | 1381 | 1380 | 792 |
| 290 | 20231024 | 141100 | 1011942924 | 1381 | 1382 | 1382 | 1375 | 3568 |
| 291 | 20231024 | 141000 | 1007025790 | 1381 | 1380 | 1381 | 1380 | 2826 |
| 292 | 20231024 | 140900 | 1003123532 | 1376 | 1379 | 1381 | 1376 | 565 |
| 293 | 20231024 | 140800 | 1002345394 | 1381 | 1379 | 1381 | 1379 | 1642 |
| 294 | 20231024 | 140700 | 1000079563 | 1379 | 1379 | 1379 | 1379 | 10 |
| 295 | 20231024 | 140600 | 1000065773 | 1379 | 1379 | 1379 | 1379 | 343 |
| 296 | 20231024 | 140500 | 999592776 | 1379 | 1377 | 1379 | 1377 | 3749 |
| 297 | 20231024 | 140400 | 994422913 | 1379 | 1378 | 1380 | 1378 | 4879 |
| 298 | 20231024 | 140300 | 987695796 | 1378 | 1376 | 1380 | 1376 | 7946 |
| 299 | 20231024 | 140200 | 976746353 | 1377 | 1375 | 1377 | 1374 | 3333 |
| 300 | 20231024 | 140100 | 972161054 | 1375 | 1374 | 1375 | 1372 | 2701 |
| 301 | 20231024 | 140000 | 968453795 | 1372 | 1366 | 1373 | 1366 | 2004 |
| 302 | 20231024 | 135900 | 965706858 | 1367 | 1367 | 1367 | 1367 | 44 |
| 303 | 20231024 | 135800 | 965646710 | 1367 | 1366 | 1367 | 1366 | 23 |
| 304 | 20231024 | 135700 | 965615291 | 1366 | 1368 | 1368 | 1366 | 77 |
| 305 | 20231024 | 135600 | 965510075 | 1367 | 1368 | 1369 | 1367 | 2294 |
| 306 | 20231024 | 135500 | 962374094 | 1368 | 1369 | 1369 | 1368 | 1395 |
| 307 | 20231024 | 135400 | 960464639 | 1372 | 1372 | 1373 | 1372 | 1156 |
| 308 | 20231024 | 135300 | 958878287 | 1372 | 1369 | 1372 | 1368 | 13490 |
| 309 | 20231024 | 135200 | 940391336 | 1368 | 1368 | 1368 | 1367 | 2078 |
| 310 | 20231024 | 135100 | 937548656 | 1368 | 1364 | 1368 | 1364 | 3939 |
| 311 | 20231024 | 135000 | 932163888 | 1365 | 1365 | 1365 | 1365 | 126 |
| 312 | 20231024 | 134900 | 931991898 | 1365 | 1364 | 1366 | 1364 | 1291 |
| 313 | 20231024 | 134800 | 930229708 | 1365 | 1364 | 1366 | 1364 | 671 |
| 314 | 20231024 | 134700 | 929313724 | 1364 | 1363 | 1364 | 1363 | 43 |
| 315 | 20231024 | 134600 | 929255074 | 1364 | 1364 | 1364 | 1364 | 50 |
| 316 | 20231024 | 134500 | 929186874 | 1365 | 1365 | 1365 | 1365 | 8 |
| 317 | 20231024 | 134400 | 929175954 | 1367 | 1365 | 1367 | 1365 | 1875 |
| 318 | 20231024 | 134300 | 926615675 | 1365 | 1367 | 1367 | 1364 | 1903 |
| 319 | 20231024 | 134200 | 924019040 | 1367 | 1364 | 1367 | 1364 | 10912 |
| 320 | 20231024 | 134100 | 909115714 | 1364 | 1363 | 1365 | 1363 | 11928 |
| 321 | 20231024 | 134000 | 892845644 | 1363 | 1363 | 1363 | 1363 | 504 |
| 322 | 20231024 | 133900 | 892158692 | 1364 | 1363 | 1364 | 1363 | 634 |
| 323 | 20231024 | 133800 | 891294549 | 1362 | 1361 | 1363 | 1361 | 521 |
| 324 | 20231024 | 133700 | 890584965 | 1362 | 1361 | 1362 | 1361 | 21 |
| 325 | 20231024 | 133600 | 890556383 | 1362 | 1362 | 1363 | 1362 | 102 |
| 326 | 20231024 | 133500 | 890417458 | 1361 | 1362 | 1362 | 1361 | 157 |
| 327 | 20231024 | 133400 | 890203644 | 1363 | 1362 | 1363 | 1362 | 73 |
| 328 | 20231024 | 133300 | 890104217 | 1364 | 1364 | 1365 | 1364 | 902 |
| 329 | 20231024 | 133200 | 888873888 | 1365 | 1363 | 1365 | 1363 | 190 |
| 330 | 20231024 | 133100 | 888614616 | 1365 | 1362 | 1365 | 1362 | 1867 |
| 331 | 20231024 | 133000 | 886071759 | 1362 | 1362 | 1366 | 1362 | 4138 |
| 332 | 20231024 | 132900 | 880428734 | 1362 | 1362 | 1362 | 1362 | 650 |
| 333 | 20231024 | 132800 | 879543434 | 1361 | 1361 | 1361 | 1361 | 568 |
| 334 | 20231024 | 132700 | 878770386 | 1361 | 1362 | 1362 | 1361 | 39 |
| 335 | 20231024 | 132600 | 878717297 | 1360 | 1360 | 1360 | 1359 | 35 |
| 336 | 20231024 | 132500 | 878669717 | 1360 | 1359 | 1360 | 1359 | 23 |
| 337 | 20231024 | 132400 | 878638456 | 1359 | 1360 | 1360 | 1359 | 870 |
| 338 | 20231024 | 132300 | 877455276 | 1360 | 1362 | 1363 | 1360 | 934 |
| 339 | 20231024 | 132200 | 876183747 | 1362 | 1362 | 1362 | 1361 | 39 |
| 340 | 20231024 | 132100 | 876130648 | 1362 | 1362 | 1362 | 1362 | 700 |
| 341 | 20231024 | 132000 | 875177248 | 1364 | 1364 | 1364 | 1364 | 20 |
| 342 | 20231024 | 131900 | 875149968 | 1363 | 1366 | 1366 | 1359 | 632 |
| 343 | 20231024 | 131800 | 874288539 | 1367 | 1366 | 1368 | 1366 | 11181 |
| 344 | 20231024 | 131700 | 859013537 | 1366 | 1365 | 1366 | 1365 | 1301 |
| 345 | 20231024 | 131600 | 857236572 | 1366 | 1366 | 1366 | 1366 | 880 |
| 346 | 20231024 | 131500 | 856034492 | 1366 | 1360 | 1366 | 1360 | 2519 |
| 347 | 20231024 | 131400 | 852600078 | 1361 | 1361 | 1361 | 1361 | 45 |
| 348 | 20231024 | 131300 | 852538833 | 1362 | 1360 | 1362 | 1360 | 3339 |
| 349 | 20231024 | 131200 | 847997753 | 1359 | 1359 | 1359 | 1359 | 535 |
| 350 | 20231024 | 131100 | 847270688 | 1358 | 1358 | 1358 | 1358 | 150 |
| 351 | 20231024 | 131000 | 847066988 | 1358 | 1356 | 1358 | 1355 | 1186 |
| 352 | 20231024 | 130900 | 845457421 | 1356 | 1353 | 1356 | 1353 | 1863 |
| 353 | 20231024 | 130800 | 842931392 | 1356 | 1356 | 1356 | 1356 | 418 |
| 354 | 20231024 | 130700 | 842364584 | 1357 | 1356 | 1358 | 1356 | 146 |
| 355 | 20231024 | 130600 | 842166604 | 1356 | 1356 | 1356 | 1350 | 3719 |
| 356 | 20231024 | 130500 | 837132976 | 1356 | 1356 | 1356 | 1356 | 170 |
| 357 | 20231024 | 130400 | 836902456 | 1356 | 1355 | 1356 | 1355 | 640 |
| 358 | 20231024 | 130300 | 836034735 | 1355 | 1354 | 1355 | 1353 | 442 |
| 359 | 20231024 | 130200 | 835435982 | 1353 | 1355 | 1355 | 1353 | 699 |
| 360 | 20231024 | 130100 | 834489240 | 1356 | 1356 | 1356 | 1356 | 0 |
| 361 | 20231024 | 130000 | 834489240 | 1356 | 1350 | 1356 | 1350 | 12948 |
| 362 | 20231024 | 125900 | 816957437 | 1350 | 1350 | 1350 | 1350 | 170 |
| 363 | 20231024 | 125800 | 816727937 | 1350 | 1350 | 1350 | 1350 | 39 |
| 364 | 20231024 | 125700 | 816675287 | 1350 | 1350 | 1350 | 1350 | 1673 |
| 365 | 20231024 | 125600 | 814416737 | 1351 | 1349 | 1351 | 1349 | 252 |
| 366 | 20231024 | 125500 | 814076339 | 1349 | 1348 | 1349 | 1348 | 39 |
| 367 | 20231024 | 125400 | 814023748 | 1348 | 1350 | 1350 | 1348 | 1800 |
| 368 | 20231024 | 125300 | 811594194 | 1350 | 1350 | 1350 | 1350 | 193 |
| 369 | 20231024 | 125200 | 811333644 | 1351 | 1348 | 1351 | 1348 | 212 |
| 370 | 20231024 | 125100 | 811047675 | 1350 | 1352 | 1352 | 1348 | 1594 |
| 371 | 20231024 | 125000 | 808898949 | 1352 | 1353 | 1353 | 1348 | 36 |
| 372 | 20231024 | 124900 | 808850412 | 1354 | 1348 | 1354 | 1348 | 150 |
| 373 | 20231024 | 124800 | 808648200 | 1348 | 1357 | 1357 | 1348 | 235 |
| 374 | 20231024 | 124700 | 808329603 | 1357 | 1355 | 1357 | 1355 | 1474 |
| 375 | 20231024 | 124600 | 806329930 | 1357 | 1357 | 1357 | 1357 | 50 |
| 376 | 20231024 | 124500 | 806262080 | 1358 | 1344 | 1359 | 1343 | 2895 |
| 377 | 20231024 | 124400 | 802354241 | 1344 | 1341 | 1344 | 1341 | 542 |
| 378 | 20231024 | 124300 | 801626390 | 1341 | 1342 | 1342 | 1341 | 25 |
| 379 | 20231024 | 124200 | 801592860 | 1342 | 1341 | 1342 | 1341 | 41 |
| 380 | 20231024 | 124100 | 801537877 | 1341 | 1341 | 1341 | 1341 | 54 |
| 381 | 20231024 | 124000 | 801465463 | 1341 | 1335 | 1341 | 1335 | 476 |
| 382 | 20231024 | 123900 | 800827568 | 1339 | 1335 | 1339 | 1335 | 7759 |
| 383 | 20231024 | 123800 | 790451256 | 1335 | 1335 | 1336 | 1335 | 60 |
| 384 | 20231024 | 123700 | 790371125 | 1335 | 1335 | 1335 | 1335 | 135 |
| 385 | 20231024 | 123600 | 790190900 | 1335 | 1335 | 1335 | 1335 | 259 |
| 386 | 20231024 | 123500 | 789845135 | 1334 | 1333 | 1334 | 1333 | 58 |
| 387 | 20231024 | 123400 | 789767802 | 1334 | 1335 | 1335 | 1334 | 11 |
| 388 | 20231024 | 123300 | 789753118 | 1333 | 1334 | 1334 | 1333 | 240 |
| 389 | 20231024 | 123200 | 789433148 | 1333 | 1332 | 1333 | 1332 | 65 |
| 390 | 20231024 | 123100 | 789346522 | 1335 | 1335 | 1335 | 1335 | 0 |
| 391 | 20231024 | 123000 | 789346522 | 1335 | 1335 | 1335 | 1335 | 12 |
| 392 | 20231024 | 122900 | 789330502 | 1335 | 1336 | 1336 | 1335 | 20 |
| 393 | 20231024 | 122800 | 789303783 | 1335 | 1335 | 1335 | 1334 | 436 |
| 394 | 20231024 | 122700 | 788721743 | 1335 | 1337 | 1337 | 1334 | 263 |
| 395 | 20231024 | 122600 | 788370524 | 1336 | 1338 | 1338 | 1336 | 27 |
| 396 | 20231024 | 122500 | 788334444 | 1337 | 1336 | 1338 | 1336 | 552 |
| 397 | 20231024 | 122400 | 787596379 | 1335 | 1336 | 1336 | 1335 | 22 |
| 398 | 20231024 | 122300 | 787567007 | 1336 | 1334 | 1336 | 1334 | 220 |
| 399 | 20231024 | 122200 | 787273323 | 1334 | 1335 | 1335 | 1334 | 24 |
| 400 | 20231024 | 122100 | 787241304 | 1335 | 1333 | 1335 | 1333 | 2019 |
| 401 | 20231024 | 122000 | 784546017 | 1335 | 1331 | 1335 | 1331 | 8378 |
| 402 | 20231024 | 121900 | 773377645 | 1330 | 1328 | 1330 | 1328 | 6053 |
| 403 | 20231024 | 121800 | 765332111 | 1328 | 1328 | 1328 | 1328 | 20 |
| 404 | 20231024 | 121700 | 765305551 | 1328 | 1324 | 1328 | 1324 | 81 |
| 405 | 20231024 | 121600 | 765198169 | 1324 | 1325 | 1325 | 1324 | 18 |
| 406 | 20231024 | 121500 | 765174330 | 1326 | 1327 | 1327 | 1326 | 237 |
| 407 | 20231024 | 121400 | 764860043 | 1327 | 1326 | 1327 | 1326 | 13 |
| 408 | 20231024 | 121300 | 764842802 | 1328 | 1327 | 1328 | 1327 | 46 |
| 409 | 20231024 | 121200 | 764781734 | 1327 | 1327 | 1327 | 1327 | 20 |
| 410 | 20231024 | 121100 | 764755194 | 1327 | 1327 | 1327 | 1327 | 320 |
| 411 | 20231024 | 121000 | 764330554 | 1328 | 1328 | 1328 | 1327 | 613 |
| 412 | 20231024 | 120900 | 763517064 | 1328 | 1323 | 1328 | 1323 | 5358 |
| 413 | 20231024 | 120800 | 756406807 | 1323 | 1323 | 1323 | 1323 | 201 |
| 414 | 20231024 | 120700 | 756140884 | 1323 | 1323 | 1323 | 1323 | 505 |
| 415 | 20231024 | 120600 | 755472769 | 1323 | 1324 | 1328 | 1323 | 9632 |
| 416 | 20231024 | 120500 | 742719994 | 1324 | 1324 | 1324 | 1324 | 620 |
| 417 | 20231024 | 120400 | 741899114 | 1324 | 1324 | 1324 | 1324 | 236 |
| 418 | 20231024 | 120300 | 741586650 | 1324 | 1327 | 1327 | 1324 | 4033 |
| 419 | 20231024 | 120200 | 736244257 | 1329 | 1328 | 1331 | 1328 | 21 |
| 420 | 20231024 | 120100 | 736216347 | 1327 | 1332 | 1332 | 1327 | 2197 |
| 421 | 20231024 | 120000 | 733298222 | 1332 | 1331 | 1332 | 1331 | 10 |
| 422 | 20231024 | 115900 | 733284911 | 1331 | 1331 | 1331 | 1331 | 30 |
| 423 | 20231024 | 115800 | 733244981 | 1333 | 1328 | 1333 | 1328 | 519 |
| 424 | 20231024 | 115700 | 732553665 | 1332 | 1332 | 1332 | 1332 | 0 |
| 425 | 20231024 | 115600 | 732553665 | 1332 | 1332 | 1332 | 1332 | 0 |
| 426 | 20231024 | 115500 | 732553665 | 1332 | 1332 | 1332 | 1332 | 5 |
| 427 | 20231024 | 115400 | 732547005 | 1332 | 1330 | 1332 | 1330 | 715 |
| 428 | 20231024 | 115300 | 731594767 | 1331 | 1331 | 1331 | 1331 | 0 |
| 429 | 20231024 | 115200 | 731594767 | 1331 | 1332 | 1332 | 1331 | 30 |
| 430 | 20231024 | 115100 | 731554826 | 1333 | 1334 | 1334 | 1333 | 147 |
| 431 | 20231024 | 115000 | 731358872 | 1333 | 1333 | 1335 | 1333 | 2613 |
| 432 | 20231024 | 114900 | 727874580 | 1333 | 1332 | 1334 | 1332 | 104 |
| 433 | 20231024 | 114800 | 727735997 | 1333 | 1330 | 1333 | 1330 | 29 |
| 434 | 20231024 | 114700 | 727697424 | 1331 | 1331 | 1331 | 1331 | 50 |
| 435 | 20231024 | 114600 | 727630874 | 1333 | 1328 | 1333 | 1328 | 500 |
| 436 | 20231024 | 114500 | 726965326 | 1330 | 1330 | 1330 | 1330 | 0 |
| 437 | 20231024 | 114400 | 726965326 | 1330 | 1330 | 1330 | 1330 | 1 |
| 438 | 20231024 | 114300 | 726963996 | 1322 | 1330 | 1330 | 1322 | 242 |
| 439 | 20231024 | 114200 | 726643984 | 1332 | 1330 | 1332 | 1316 | 2059 |
| 440 | 20231024 | 114100 | 723916720 | 1332 | 1332 | 1332 | 1332 | 1 |
| 441 | 20231024 | 114000 | 723915388 | 1333 | 1331 | 1333 | 1331 | 750 |
| 442 | 20231024 | 113900 | 722915980 | 1332 | 1328 | 1332 | 1328 | 475 |
| 443 | 20231024 | 113800 | 722285024 | 1328 | 1328 | 1328 | 1327 | 110 |
| 444 | 20231024 | 113700 | 722138963 | 1329 | 1327 | 1329 | 1327 | 284 |
| 445 | 20231024 | 113600 | 721761830 | 1328 | 1330 | 1330 | 1328 | 818 |
| 446 | 20231024 | 113500 | 720675509 | 1329 | 1329 | 1329 | 1329 | 19 |
| 447 | 20231024 | 113400 | 720650258 | 1332 | 1333 | 1333 | 1332 | 102 |
| 448 | 20231024 | 113300 | 720514294 | 1333 | 1332 | 1333 | 1332 | 107 |
| 449 | 20231024 | 113200 | 720371766 | 1329 | 1327 | 1329 | 1327 | 627 |
| 450 | 20231024 | 113100 | 719538596 | 1327 | 1328 | 1328 | 1327 | 3 |
| 451 | 20231024 | 113000 | 719534613 | 1329 | 1328 | 1329 | 1327 | 40 |
| 452 | 20231024 | 112900 | 719481529 | 1327 | 1327 | 1327 | 1327 | 0 |
| 453 | 20231024 | 112800 | 719481529 | 1327 | 1327 | 1327 | 1327 | 124 |
| 454 | 20231024 | 112700 | 719316981 | 1329 | 1329 | 1329 | 1329 | 2 |
| 455 | 20231024 | 112600 | 719314323 | 1331 | 1331 | 1331 | 1331 | 1 |
| 456 | 20231024 | 112500 | 719312992 | 1325 | 1332 | 1332 | 1325 | 111 |
| 457 | 20231024 | 112400 | 719165847 | 1335 | 1330 | 1335 | 1330 | 254 |
| 458 | 20231024 | 112300 | 718828022 | 1330 | 1327 | 1330 | 1315 | 311 |
| 459 | 20231024 | 112200 | 718416802 | 1330 | 1330 | 1330 | 1330 | 1 |
| 460 | 20231024 | 112100 | 718415472 | 1329 | 1328 | 1329 | 1313 | 7793 |
| 461 | 20231024 | 112000 | 708126983 | 1329 | 1330 | 1330 | 1325 | 92 |
| 462 | 20231024 | 111900 | 708005074 | 1329 | 1330 | 1334 | 1329 | 1124 |
| 463 | 20231024 | 111800 | 706507172 | 1330 | 1326 | 1330 | 1325 | 6810 |
| 464 | 20231024 | 111700 | 697464216 | 1325 | 1322 | 1325 | 1322 | 1465 |
| 465 | 20231024 | 111600 | 695524708 | 1322 | 1321 | 1322 | 1321 | 267 |
| 466 | 20231024 | 111500 | 695171874 | 1322 | 1321 | 1324 | 1321 | 569 |
| 467 | 20231024 | 111400 | 694418936 | 1322 | 1321 | 1322 | 1321 | 43 |
| 468 | 20231024 | 111300 | 694362129 | 1321 | 1323 | 1323 | 1321 | 620 |
| 469 | 20231024 | 111200 | 693542769 | 1324 | 1323 | 1324 | 1323 | 123 |
| 470 | 20231024 | 111100 | 693379936 | 1320 | 1314 | 1320 | 1314 | 2906 |
| 471 | 20231024 | 111000 | 689545878 | 1312 | 1312 | 1314 | 1312 | 754 |
| 472 | 20231024 | 110900 | 688556552 | 1311 | 1311 | 1311 | 1311 | 0 |
| 473 | 20231024 | 110800 | 688556552 | 1311 | 1311 | 1311 | 1311 | 6539 |
| 474 | 20231024 | 110700 | 679983923 | 1311 | 1315 | 1317 | 1311 | 194 |
| 475 | 20231024 | 110600 | 679729369 | 1316 | 1311 | 1316 | 1311 | 84260 |
| 476 | 20231024 | 110500 | 569180328 | 1307 | 1310 | 1310 | 1307 | 1050 |
| 477 | 20231024 | 110400 | 567806478 | 1310 | 1312 | 1312 | 1310 | 13270 |
| 478 | 20231024 | 110300 | 550397636 | 1313 | 1313 | 1313 | 1313 | 1291 |
| 479 | 20231024 | 110200 | 548702553 | 1312 | 1311 | 1312 | 1311 | 399 |
| 480 | 20231024 | 110100 | 548179084 | 1311 | 1311 | 1311 | 1310 | 239 |
| 481 | 20231024 | 110000 | 547865793 | 1311 | 1308 | 1311 | 1303 | 1991 |
| 482 | 20231024 | 105900 | 545260787 | 1301 | 1307 | 1307 | 1301 | 2384 |
| 483 | 20231024 | 105800 | 542157168 | 1305 | 1305 | 1305 | 1305 | 78 |
| 484 | 20231024 | 105700 | 542055378 | 1306 | 1306 | 1306 | 1301 | 738 |
| 485 | 20231024 | 105600 | 541092415 | 1301 | 1306 | 1306 | 1301 | 6507 |
| 486 | 20231024 | 105500 | 532622728 | 1306 | 1309 | 1309 | 1306 | 2158 |
| 487 | 20231024 | 105400 | 529804350 | 1310 | 1305 | 1310 | 1305 | 193 |
| 488 | 20231024 | 105300 | 529552425 | 1309 | 1309 | 1309 | 1309 | 50 |
| 489 | 20231024 | 105200 | 529486975 | 1311 | 1311 | 1311 | 1311 | 8 |
| 490 | 20231024 | 105100 | 529476487 | 1310 | 1310 | 1310 | 1310 | 3257 |
| 491 | 20231024 | 105000 | 525209817 | 1310 | 1310 | 1310 | 1310 | 0 |
| 492 | 20231024 | 104900 | 525209817 | 1310 | 1310 | 1314 | 1310 | 1107 |
| 493 | 20231024 | 104800 | 523758410 | 1310 | 1310 | 1315 | 1310 | 599 |
| 494 | 20231024 | 104700 | 522972415 | 1310 | 1311 | 1312 | 1310 | 1571 |
| 495 | 20231024 | 104600 | 520911889 | 1312 | 1310 | 1312 | 1310 | 45 |
| 496 | 20231024 | 104500 | 520852927 | 1304 | 1304 | 1304 | 1304 | 0 |
| 497 | 20231024 | 104400 | 520852927 | 1304 | 1304 | 1304 | 1304 | 197 |
| 498 | 20231024 | 104300 | 520596039 | 1301 | 1301 | 1301 | 1301 | 100 |
| 499 | 20231024 | 104200 | 520465939 | 1301 | 1301 | 1301 | 1300 | 400 |
| 500 | 20231024 | 104100 | 519945678 | 1301 | 1300 | 1301 | 1300 | 30 |
| 501 | 20231024 | 104000 | 519906649 | 1300 | 1306 | 1310 | 1295 | 10799 |
| 502 | 20231024 | 103900 | 505849335 | 1306 | 1306 | 1306 | 1306 | 1198 |
| 503 | 20231024 | 103800 | 504284747 | 1302 | 1302 | 1302 | 1302 | 188 |
| 504 | 20231024 | 103700 | 504039971 | 1302 | 1302 | 1302 | 1302 | 410 |
| 505 | 20231024 | 103600 | 503506151 | 1302 | 1301 | 1310 | 1301 | 16261 |
| 506 | 20231024 | 103500 | 482227836 | 1301 | 1301 | 1301 | 1301 | 494 |
| 507 | 20231024 | 103400 | 481585142 | 1300 | 1300 | 1300 | 1300 | 0 |
| 508 | 20231024 | 103300 | 481585142 | 1300 | 1300 | 1300 | 1300 | 2002 |
| 509 | 20231024 | 103200 | 478982542 | 1299 | 1306 | 1306 | 1299 | 151 |
| 510 | 20231024 | 103100 | 478786386 | 1295 | 1299 | 1300 | 1295 | 791 |
| 511 | 20231024 | 103000 | 477759421 | 1297 | 1297 | 1299 | 1294 | 10226 |
| 512 | 20231024 | 102900 | 464506727 | 1297 | 1302 | 1307 | 1297 | 2012 |
| 513 | 20231024 | 102800 | 461892513 | 1302 | 1296 | 1302 | 1296 | 2597 |
| 514 | 20231024 | 102700 | 458516635 | 1296 | 1302 | 1302 | 1296 | 11019 |
| 515 | 20231024 | 102600 | 444191421 | 1302 | 1303 | 1303 | 1302 | 532 |
| 516 | 20231024 | 102500 | 443498738 | 1305 | 1301 | 1305 | 1301 | 1096 |
| 517 | 20231024 | 102400 | 442072834 | 1306 | 1300 | 1312 | 1300 | 2175 |
| 518 | 20231024 | 102300 | 439243760 | 1314 | 1303 | 1320 | 1299 | 8932 |
| 519 | 20231024 | 102200 | 427587700 | 1308 | 1308 | 1308 | 1300 | 8181 |
| 520 | 20231024 | 102100 | 416915471 | 1308 | 1318 | 1318 | 1308 | 16137 |
| 521 | 20231024 | 102000 | 395754464 | 1320 | 1320 | 1320 | 1315 | 8988 |
| 522 | 20231024 | 101900 | 383908447 | 1320 | 1319 | 1320 | 1319 | 100 |
| 523 | 20231024 | 101800 | 383776448 | 1318 | 1318 | 1318 | 1316 | 7725 |
| 524 | 20231024 | 101700 | 373600709 | 1319 | 1326 | 1326 | 1318 | 6644 |
| 525 | 20231024 | 101600 | 364817474 | 1333 | 1333 | 1334 | 1333 | 63 |
| 526 | 20231024 | 101500 | 364733493 | 1333 | 1325 | 1335 | 1325 | 197 |
| 527 | 20231024 | 101400 | 364472262 | 1324 | 1325 | 1325 | 1323 | 156 |
| 528 | 20231024 | 101300 | 364265614 | 1325 | 1325 | 1325 | 1324 | 1179 |
| 529 | 20231024 | 101200 | 362703458 | 1325 | 1324 | 1325 | 1323 | 656 |
| 530 | 20231024 | 101100 | 361834930 | 1323 | 1321 | 1323 | 1320 | 472 |
| 531 | 20231024 | 101000 | 361211328 | 1324 | 1324 | 1324 | 1324 | 20 |
| 532 | 20231024 | 100900 | 361184848 | 1320 | 1323 | 1325 | 1320 | 7434 |
| 533 | 20231024 | 100800 | 351362934 | 1323 | 1326 | 1326 | 1323 | 393 |
| 534 | 20231024 | 100700 | 350842631 | 1326 | 1325 | 1326 | 1324 | 266 |
| 535 | 20231024 | 100600 | 350490306 | 1325 | 1327 | 1330 | 1325 | 5196 |
| 536 | 20231024 | 100500 | 343598247 | 1326 | 1326 | 1326 | 1326 | 39 |
| 537 | 20231024 | 100400 | 343546533 | 1326 | 1325 | 1326 | 1324 | 450 |
| 538 | 20231024 | 100300 | 342950543 | 1323 | 1326 | 1326 | 1323 | 4077 |
| 539 | 20231024 | 100200 | 337548268 | 1325 | 1325 | 1327 | 1321 | 36814 |
| 540 | 20231024 | 100100 | 288794772 | 1325 | 1327 | 1327 | 1325 | 1505 |
| 541 | 20231024 | 100000 | 286798515 | 1330 | 1332 | 1332 | 1329 | 1089 |
| 542 | 20231024 | 095900 | 285350146 | 1332 | 1333 | 1334 | 1331 | 248 |
| 543 | 20231024 | 095800 | 285019785 | 1334 | 1332 | 1334 | 1332 | 7000 |
| 544 | 20231024 | 095700 | 275682261 | 1331 | 1333 | 1334 | 1331 | 12588 |
| 545 | 20231024 | 095600 | 258897115 | 1334 | 1334 | 1335 | 1332 | 363 |
| 546 | 20231024 | 095500 | 258412924 | 1333 | 1335 | 1335 | 1333 | 3508 |
| 547 | 20231024 | 095400 | 253735305 | 1338 | 1334 | 1338 | 1334 | 210 |
| 548 | 20231024 | 095300 | 253454521 | 1334 | 1339 | 1339 | 1334 | 6290 |
| 549 | 20231024 | 095200 | 245050630 | 1338 | 1338 | 1338 | 1338 | 40 |
| 550 | 20231024 | 095100 | 244997110 | 1343 | 1343 | 1343 | 1340 | 2428 |
| 551 | 20231024 | 095000 | 241739685 | 1343 | 1343 | 1343 | 1341 | 11568 |
| 552 | 20231024 | 094900 | 226210869 | 1343 | 1345 | 1345 | 1342 | 13439 |
| 553 | 20231024 | 094800 | 208158010 | 1345 | 1347 | 1347 | 1345 | 1479 |
| 554 | 20231024 | 094700 | 206167029 | 1347 | 1348 | 1350 | 1347 | 504 |
| 555 | 20231024 | 094600 | 205487927 | 1348 | 1353 | 1353 | 1348 | 18978 |
| 556 | 20231024 | 094500 | 179846150 | 1355 | 1355 | 1355 | 1355 | 1762 |
| 557 | 20231024 | 094400 | 177458640 | 1356 | 1356 | 1356 | 1355 | 1001 |
| 558 | 20231024 | 094300 | 176101340 | 1352 | 1352 | 1352 | 1352 | 131 |
| 559 | 20231024 | 094200 | 175924228 | 1357 | 1349 | 1357 | 1349 | 957 |
| 560 | 20231024 | 094100 | 174632310 | 1350 | 1357 | 1357 | 1350 | 8743 |
| 561 | 20231024 | 094000 | 162811145 | 1358 | 1358 | 1358 | 1357 | 143 |
| 562 | 20231024 | 093900 | 162616971 | 1358 | 1358 | 1358 | 1357 | 100 |
| 563 | 20231024 | 093800 | 162481200 | 1357 | 1361 | 1361 | 1357 | 158 |
| 564 | 20231024 | 093700 | 162266716 | 1357 | 1358 | 1358 | 1357 | 764 |
| 565 | 20231024 | 093600 | 161229948 | 1360 | 1364 | 1364 | 1360 | 1218 |
| 566 | 20231024 | 093500 | 159572128 | 1366 | 1366 | 1366 | 1366 | 2 |
| 567 | 20231024 | 093400 | 159569396 | 1360 | 1360 | 1360 | 1357 | 9912 |
| 568 | 20231024 | 093300 | 146104365 | 1360 | 1361 | 1362 | 1359 | 13842 |
| 569 | 20231024 | 093200 | 127270270 | 1366 | 1361 | 1367 | 1361 | 960 |
| 570 | 20231024 | 093100 | 125961872 | 1360 | 1361 | 1365 | 1359 | 4082 |
| 571 | 20231024 | 093000 | 120409469 | 1367 | 1367 | 1368 | 1361 | 814 |
| 572 | 20231024 | 092900 | 119297195 | 1367 | 1361 | 1367 | 1361 | 1805 |
| 573 | 20231024 | 092800 | 116840560 | 1360 | 1362 | 1362 | 1360 | 1994 |
| 574 | 20231024 | 092700 | 114126464 | 1362 | 1362 | 1362 | 1360 | 4473 |
| 575 | 20231024 | 092600 | 108036650 | 1362 | 1368 | 1368 | 1362 | 1416 |
| 576 | 20231024 | 092500 | 106105572 | 1363 | 1361 | 1363 | 1361 | 2375 |
| 577 | 20231024 | 092400 | 102870583 | 1362 | 1361 | 1362 | 1361 | 261 |
| 578 | 20231024 | 092300 | 102515131 | 1363 | 1365 | 1365 | 1363 | 1132 |
| 579 | 20231024 | 092200 | 100972131 | 1365 | 1364 | 1371 | 1364 | 8255 |
| 580 | 20231024 | 092100 | 89692804 | 1365 | 1363 | 1366 | 1363 | 9509 |
| 581 | 20231024 | 092000 | 76711249 | 1364 | 1363 | 1365 | 1363 | 3840 |
| 582 | 20231024 | 091900 | 71474229 | 1363 | 1364 | 1364 | 1363 | 101 |
| 583 | 20231024 | 091800 | 71336565 | 1365 | 1366 | 1366 | 1359 | 10398 |
| 584 | 20231024 | 091700 | 57183790 | 1366 | 1369 | 1370 | 1366 | 304 |
| 585 | 20231024 | 091600 | 56768513 | 1370 | 1374 | 1374 | 1370 | 540 |
| 586 | 20231024 | 091500 | 56027809 | 1374 | 1384 | 1384 | 1374 | 8212 |
| 587 | 20231024 | 091400 | 44720466 | 1386 | 1381 | 1386 | 1380 | 1101 |
| 588 | 20231024 | 091300 | 43200299 | 1380 | 1386 | 1386 | 1380 | 4338 |
| 589 | 20231024 | 091200 | 37206205 | 1386 | 1386 | 1388 | 1385 | 1161 |
| 590 | 20231024 | 091100 | 35595485 | 1385 | 1387 | 1387 | 1384 | 2247 |
| 591 | 20231024 | 091000 | 32482640 | 1388 | 1384 | 1388 | 1380 | 1302 |
| 592 | 20231024 | 090900 | 30684162 | 1384 | 1381 | 1384 | 1380 | 1020 |
| 593 | 20231024 | 090800 | 29276454 | 1380 | 1380 | 1384 | 1380 | 455 |
| 594 | 20231024 | 090700 | 28648116 | 1378 | 1385 | 1385 | 1378 | 733 |
| 595 | 20231024 | 090600 | 27632918 | 1378 | 1386 | 1386 | 1378 | 2373 |
| 596 | 20231024 | 090500 | 24357314 | 1381 | 1390 | 1390 | 1381 | 3198 |
| 597 | 20231024 | 090400 | 19930015 | 1390 | 1381 | 1393 | 1380 | 3595 |
| 598 | 20231024 | 090300 | 14950075 | 1381 | 1374 | 1381 | 1374 | 1924 |
| 599 | 20231024 | 090200 | 12299637 | 1374 | 1380 | 1380 | 1374 | 836 |
| 600 | 20231024 | 090100 | 11150233 | 1385 | 1380 | 1385 | 1376 | 1190 |
| 601 | 20231024 | 090000 | 9505845 | 1375 | 1364 | 1375 | 1364 | 6883 |