30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 3 | 20241024 | 190600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 4 | 20241024 | 190500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 5 | 20241024 | 190400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 6 | 20241024 | 190300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 7 | 20241024 | 190200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 8 | 20241024 | 190100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 9 | 20241024 | 190000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 10 | 20241024 | 185900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 11 | 20241024 | 185800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 12 | 20241024 | 185700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 13 | 20241024 | 185600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 14 | 20241024 | 185500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 15 | 20241024 | 185400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 16 | 20241024 | 185300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 17 | 20241024 | 185200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 18 | 20241024 | 185100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 19 | 20241024 | 185000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 20 | 20241024 | 184900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 21 | 20241024 | 184800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 22 | 20241024 | 184700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 23 | 20241024 | 184600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 24 | 20241024 | 184500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 25 | 20241024 | 184400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 26 | 20241024 | 184300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 27 | 20241024 | 184200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 28 | 20241024 | 184100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 29 | 20241024 | 184000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 30 | 20241024 | 183900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 31 | 20241024 | 183800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 32 | 20241024 | 183700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 33 | 20241024 | 183600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 34 | 20241024 | 183500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 35 | 20241024 | 183400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 36 | 20241024 | 183300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 37 | 20241024 | 183200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 38 | 20241024 | 183100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 39 | 20241024 | 183000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 40 | 20241024 | 182900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 41 | 20241024 | 182800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 42 | 20241024 | 182700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 43 | 20241024 | 182600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 44 | 20241024 | 182500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 45 | 20241024 | 182400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 46 | 20241024 | 182300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 47 | 20241024 | 182200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 48 | 20241024 | 182100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 49 | 20241024 | 182000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 50 | 20241024 | 181900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 51 | 20241024 | 181800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 52 | 20241024 | 181700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 53 | 20241024 | 181600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 54 | 20241024 | 181500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 55 | 20241024 | 181400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 56 | 20241024 | 181300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 57 | 20241024 | 181200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 58 | 20241024 | 181100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 59 | 20241024 | 181000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 60 | 20241024 | 180900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 61 | 20241024 | 180800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 62 | 20241024 | 180700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 63 | 20241024 | 180600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 64 | 20241024 | 180500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 65 | 20241024 | 180400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 66 | 20241024 | 180300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 67 | 20241024 | 180200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 68 | 20241024 | 180100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 69 | 20241024 | 180000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 70 | 20241024 | 175900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 71 | 20241024 | 175800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 72 | 20241024 | 175700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 73 | 20241024 | 175600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 74 | 20241024 | 175500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 75 | 20241024 | 175400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 76 | 20241024 | 175300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 77 | 20241024 | 175200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 78 | 20241024 | 175100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 79 | 20241024 | 175000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 80 | 20241024 | 174900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 81 | 20241024 | 174800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 82 | 20241024 | 174700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 83 | 20241024 | 174600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 84 | 20241024 | 174500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 85 | 20241024 | 174400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 86 | 20241024 | 174300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 87 | 20241024 | 174200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 88 | 20241024 | 174100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 89 | 20241024 | 174000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 90 | 20241024 | 173900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 91 | 20241024 | 173800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 92 | 20241024 | 173700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 93 | 20241024 | 173600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 94 | 20241024 | 173500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 95 | 20241024 | 173400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 96 | 20241024 | 173300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 97 | 20241024 | 173200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 98 | 20241024 | 173100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 99 | 20241024 | 173000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 100 | 20241024 | 172900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 101 | 20241024 | 172800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 102 | 20241024 | 172700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 103 | 20241024 | 172600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 104 | 20241024 | 172500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 105 | 20241024 | 172400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 106 | 20241024 | 172300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 107 | 20241024 | 172200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 108 | 20241024 | 172100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 109 | 20241024 | 172000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 110 | 20241024 | 171900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 111 | 20241024 | 171800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 112 | 20241024 | 171700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 113 | 20241024 | 171600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 114 | 20241024 | 171500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 115 | 20241024 | 171400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 116 | 20241024 | 171300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 117 | 20241024 | 171200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 118 | 20241024 | 171100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 119 | 20241024 | 171000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 120 | 20241024 | 170900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 121 | 20241024 | 170800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 122 | 20241024 | 170700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 123 | 20241024 | 170600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 124 | 20241024 | 170500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 125 | 20241024 | 170400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 126 | 20241024 | 170300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 127 | 20241024 | 170200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 128 | 20241024 | 170100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 129 | 20241024 | 170000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 130 | 20241024 | 165900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 131 | 20241024 | 165800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 132 | 20241024 | 165700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 133 | 20241024 | 165600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 134 | 20241024 | 165500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 135 | 20241024 | 165400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 136 | 20241024 | 165300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 137 | 20241024 | 165200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 138 | 20241024 | 165100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 139 | 20241024 | 165000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 140 | 20241024 | 164900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 141 | 20241024 | 164800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 142 | 20241024 | 164700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 143 | 20241024 | 164600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 144 | 20241024 | 164500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 145 | 20241024 | 164400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 146 | 20241024 | 164300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 147 | 20241024 | 164200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 148 | 20241024 | 164100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 149 | 20241024 | 164000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 150 | 20241024 | 163900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 151 | 20241024 | 163800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 152 | 20241024 | 163700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 153 | 20241024 | 163600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 154 | 20241024 | 163500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 155 | 20241024 | 163400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 156 | 20241024 | 163300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 157 | 20241024 | 163200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 158 | 20241024 | 163100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 159 | 20241024 | 163000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 160 | 20241024 | 162900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 161 | 20241024 | 162800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 162 | 20241024 | 162700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 163 | 20241024 | 162600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 164 | 20241024 | 162500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 165 | 20241024 | 162400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 166 | 20241024 | 162300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 167 | 20241024 | 162200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 168 | 20241024 | 162100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 169 | 20241024 | 162000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 170 | 20241024 | 161900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 171 | 20241024 | 161800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 172 | 20241024 | 161700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 173 | 20241024 | 161600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 174 | 20241024 | 161500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 175 | 20241024 | 161400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 176 | 20241024 | 161300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 177 | 20241024 | 161200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 178 | 20241024 | 161100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 179 | 20241024 | 161000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 180 | 20241024 | 160900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 181 | 20241024 | 160800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 182 | 20241024 | 160700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 183 | 20241024 | 160600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 184 | 20241024 | 160500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 185 | 20241024 | 160400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 186 | 20241024 | 160300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 187 | 20241024 | 160200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 188 | 20241024 | 160100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 189 | 20241024 | 160000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 190 | 20241024 | 155900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 191 | 20241024 | 155800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 192 | 20241024 | 155700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 193 | 20241024 | 155600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 194 | 20241024 | 155500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 195 | 20241024 | 155400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 196 | 20241024 | 155300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 197 | 20241024 | 155200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 198 | 20241024 | 155100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 199 | 20241024 | 155000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 200 | 20241024 | 154900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 201 | 20241024 | 154800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 202 | 20241024 | 154700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 203 | 20241024 | 154600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 204 | 20241024 | 154500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 205 | 20241024 | 154400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 206 | 20241024 | 154300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 207 | 20241024 | 154200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 208 | 20241024 | 154100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 209 | 20241024 | 154000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 210 | 20241024 | 153900 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 211 | 20241024 | 153800 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 212 | 20241024 | 153700 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 213 | 20241024 | 153600 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 214 | 20241024 | 153500 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 215 | 20241024 | 153400 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 216 | 20241024 | 153300 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 217 | 20241024 | 153200 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 218 | 20241024 | 153100 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 0 |
| 219 | 20241024 | 153000 | 10068991357 | 1052 | 1052 | 1052 | 1052 | 73108 |
| 220 | 20241024 | 152900 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 221 | 20241024 | 152800 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 222 | 20241024 | 152700 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 223 | 20241024 | 152600 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 224 | 20241024 | 152500 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 225 | 20241024 | 152400 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 226 | 20241024 | 152300 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 227 | 20241024 | 152200 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 228 | 20241024 | 152100 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 229 | 20241024 | 152000 | 9992081741 | 1046 | 1046 | 1046 | 1046 | 0 |
| 230 | 20241024 | 151900 | 9992081741 | 1046 | 1047 | 1049 | 1046 | 3511 |
| 231 | 20241024 | 151800 | 9988407399 | 1049 | 1050 | 1050 | 1047 | 3651 |
| 232 | 20241024 | 151700 | 9984578710 | 1050 | 1048 | 1050 | 1048 | 8619 |
| 233 | 20241024 | 151600 | 9975534448 | 1049 | 1050 | 1050 | 1046 | 9230 |
| 234 | 20241024 | 151500 | 9965860736 | 1050 | 1049 | 1050 | 1047 | 3868 |
| 235 | 20241024 | 151400 | 9961801243 | 1046 | 1049 | 1049 | 1045 | 23396 |
| 236 | 20241024 | 151300 | 9937345748 | 1049 | 1047 | 1049 | 1047 | 1377 |
| 237 | 20241024 | 151200 | 9935901879 | 1045 | 1045 | 1045 | 1043 | 25309 |
| 238 | 20241024 | 151100 | 9909484629 | 1048 | 1048 | 1048 | 1048 | 455 |
| 239 | 20241024 | 151000 | 9909007789 | 1044 | 1044 | 1048 | 1044 | 4269 |
| 240 | 20241024 | 150900 | 9904543485 | 1047 | 1045 | 1047 | 1044 | 1335 |
| 241 | 20241024 | 150800 | 9903145783 | 1045 | 1048 | 1048 | 1045 | 30762 |
| 242 | 20241024 | 150700 | 9870998431 | 1049 | 1046 | 1049 | 1046 | 2599 |
| 243 | 20241024 | 150600 | 9868278113 | 1048 | 1048 | 1048 | 1048 | 3310 |
| 244 | 20241024 | 150500 | 9864809233 | 1053 | 1050 | 1053 | 1048 | 391 |
| 245 | 20241024 | 150400 | 9864397844 | 1051 | 1045 | 1051 | 1045 | 2665 |
| 246 | 20241024 | 150300 | 9861608875 | 1048 | 1048 | 1048 | 1048 | 2155 |
| 247 | 20241024 | 150200 | 9859350435 | 1050 | 1053 | 1053 | 1050 | 905 |
| 248 | 20241024 | 150100 | 9858399093 | 1053 | 1051 | 1053 | 1051 | 1520 |
| 249 | 20241024 | 150000 | 9856799522 | 1051 | 1050 | 1051 | 1050 | 1974 |
| 250 | 20241024 | 145900 | 9854726807 | 1049 | 1045 | 1049 | 1045 | 2362 |
| 251 | 20241024 | 145800 | 9852250946 | 1045 | 1044 | 1045 | 1044 | 127 |
| 252 | 20241024 | 145700 | 9852118351 | 1044 | 1046 | 1049 | 1044 | 5161 |
| 253 | 20241024 | 145600 | 9846720407 | 1046 | 1046 | 1046 | 1045 | 118 |
| 254 | 20241024 | 145500 | 9846597095 | 1045 | 1048 | 1048 | 1045 | 2825 |
| 255 | 20241024 | 145400 | 9843644251 | 1049 | 1045 | 1049 | 1045 | 1236 |
| 256 | 20241024 | 145300 | 9842349745 | 1045 | 1046 | 1046 | 1045 | 1115 |
| 257 | 20241024 | 145200 | 9841184568 | 1049 | 1049 | 1050 | 1044 | 5016 |
| 258 | 20241024 | 145100 | 9835937878 | 1048 | 1048 | 1048 | 1048 | 41 |
| 259 | 20241024 | 145000 | 9835894910 | 1050 | 1044 | 1050 | 1044 | 3430 |
| 260 | 20241024 | 144900 | 9832300658 | 1047 | 1045 | 1049 | 1043 | 6645 |
| 261 | 20241024 | 144800 | 9825354474 | 1049 | 1048 | 1049 | 1044 | 2352 |
| 262 | 20241024 | 144700 | 9822893636 | 1048 | 1049 | 1049 | 1048 | 5 |
| 263 | 20241024 | 144600 | 9822888395 | 1050 | 1050 | 1050 | 1050 | 3 |
| 264 | 20241024 | 144500 | 9822885245 | 1050 | 1051 | 1054 | 1050 | 2856 |
| 265 | 20241024 | 144400 | 9819884883 | 1054 | 1054 | 1054 | 1050 | 2113 |
| 266 | 20241024 | 144300 | 9817662756 | 1054 | 1051 | 1054 | 1050 | 6289 |
| 267 | 20241024 | 144200 | 9811051251 | 1051 | 1050 | 1051 | 1050 | 4034 |
| 268 | 20241024 | 144100 | 9806813660 | 1052 | 1045 | 1052 | 1045 | 2804 |
| 269 | 20241024 | 144000 | 9803871169 | 1044 | 1044 | 1044 | 1044 | 719 |
| 270 | 20241024 | 143900 | 9803120533 | 1044 | 1046 | 1048 | 1044 | 1612 |
| 271 | 20241024 | 143800 | 9801435220 | 1042 | 1045 | 1045 | 1042 | 4764 |
| 272 | 20241024 | 143700 | 9796465957 | 1045 | 1046 | 1046 | 1045 | 1177 |
| 273 | 20241024 | 143600 | 9795234845 | 1046 | 1055 | 1055 | 1046 | 603 |
| 274 | 20241024 | 143500 | 9794602452 | 1055 | 1052 | 1055 | 1050 | 2537 |
| 275 | 20241024 | 143400 | 9791933074 | 1050 | 1052 | 1054 | 1050 | 2787 |
| 276 | 20241024 | 143300 | 9789000097 | 1051 | 1046 | 1051 | 1046 | 5506 |
| 277 | 20241024 | 143200 | 9783225916 | 1047 | 1042 | 1047 | 1042 | 3166 |
| 278 | 20241024 | 143100 | 9779920239 | 1047 | 1044 | 1049 | 1042 | 7561 |
| 279 | 20241024 | 143000 | 9772029575 | 1044 | 1047 | 1048 | 1044 | 3852 |
| 280 | 20241024 | 142900 | 9767996116 | 1041 | 1041 | 1041 | 1041 | 2611 |
| 281 | 20241024 | 142800 | 9765278065 | 1047 | 1042 | 1047 | 1042 | 5019 |
| 282 | 20241024 | 142700 | 9760039874 | 1042 | 1045 | 1047 | 1042 | 2206 |
| 283 | 20241024 | 142600 | 9757737015 | 1045 | 1045 | 1045 | 1044 | 1260 |
| 284 | 20241024 | 142500 | 9756420454 | 1045 | 1040 | 1045 | 1040 | 1014 |
| 285 | 20241024 | 142400 | 9755363201 | 1043 | 1044 | 1044 | 1040 | 3780 |
| 286 | 20241024 | 142300 | 9751420349 | 1045 | 1039 | 1045 | 1039 | 1817 |
| 287 | 20241024 | 142200 | 9749525976 | 1037 | 1035 | 1040 | 1035 | 230 |
| 288 | 20241024 | 142100 | 9749287657 | 1035 | 1032 | 1036 | 1027 | 18254 |
| 289 | 20241024 | 142000 | 9730490621 | 1029 | 1030 | 1033 | 1029 | 9607 |
| 290 | 20241024 | 141900 | 9720585986 | 1030 | 1034 | 1034 | 1030 | 41117 |
| 291 | 20241024 | 141800 | 9678188733 | 1036 | 1032 | 1037 | 1032 | 11974 |
| 292 | 20241024 | 141700 | 9665810857 | 1035 | 1037 | 1037 | 1031 | 19375 |
| 293 | 20241024 | 141600 | 9645799346 | 1034 | 1038 | 1038 | 1034 | 30872 |
| 294 | 20241024 | 141500 | 9613844489 | 1040 | 1038 | 1043 | 1036 | 9903 |
| 295 | 20241024 | 141400 | 9603572254 | 1043 | 1044 | 1044 | 1039 | 14129 |
| 296 | 20241024 | 141300 | 9588883331 | 1040 | 1039 | 1047 | 1038 | 23072 |
| 297 | 20241024 | 141200 | 9564906356 | 1041 | 1047 | 1048 | 1039 | 2417 |
| 298 | 20241024 | 141100 | 9562388542 | 1048 | 1045 | 1048 | 1045 | 6898 |
| 299 | 20241024 | 141000 | 9555179208 | 1045 | 1044 | 1045 | 1037 | 14363 |
| 300 | 20241024 | 140900 | 9540249859 | 1042 | 1051 | 1051 | 1041 | 14462 |
| 301 | 20241024 | 140800 | 9525107998 | 1047 | 1037 | 1055 | 1037 | 10203 |
| 302 | 20241024 | 140700 | 9514480924 | 1037 | 1040 | 1042 | 1035 | 10774 |
| 303 | 20241024 | 140600 | 9503294583 | 1035 | 1037 | 1041 | 1035 | 10297 |
| 304 | 20241024 | 140500 | 9492630535 | 1039 | 1040 | 1048 | 1035 | 21676 |
| 305 | 20241024 | 140400 | 9470120306 | 1040 | 1048 | 1049 | 1039 | 25609 |
| 306 | 20241024 | 140300 | 9443404187 | 1048 | 1062 | 1062 | 1042 | 44928 |
| 307 | 20241024 | 140200 | 9396128055 | 1056 | 1069 | 1069 | 1056 | 19309 |
| 308 | 20241024 | 140100 | 9375669691 | 1069 | 1082 | 1110 | 1059 | 88074 |
| 309 | 20241024 | 140000 | 9280269157 | 1082 | 1080 | 1084 | 1064 | 27191 |
| 310 | 20241024 | 135900 | 9251127702 | 1084 | 1079 | 1086 | 1077 | 8269 |
| 311 | 20241024 | 135800 | 9242212725 | 1079 | 1072 | 1079 | 1072 | 6157 |
| 312 | 20241024 | 135700 | 9235606474 | 1072 | 1066 | 1074 | 1066 | 4968 |
| 313 | 20241024 | 135600 | 9230285916 | 1063 | 1063 | 1067 | 1063 | 15335 |
| 314 | 20241024 | 135500 | 9213983111 | 1064 | 1076 | 1077 | 1064 | 36715 |
| 315 | 20241024 | 135400 | 9174717835 | 1076 | 1082 | 1082 | 1076 | 4018 |
| 316 | 20241024 | 135300 | 9170389816 | 1078 | 1078 | 1086 | 1078 | 10185 |
| 317 | 20241024 | 135200 | 9159386645 | 1075 | 1080 | 1080 | 1075 | 3796 |
| 318 | 20241024 | 135100 | 9155300161 | 1080 | 1077 | 1080 | 1077 | 8461 |
| 319 | 20241024 | 135000 | 9146172319 | 1078 | 1081 | 1081 | 1072 | 9623 |
| 320 | 20241024 | 134900 | 9135800225 | 1081 | 1078 | 1081 | 1072 | 6315 |
| 321 | 20241024 | 134800 | 9128980253 | 1078 | 1078 | 1079 | 1070 | 39080 |
| 322 | 20241024 | 134700 | 9087067619 | 1073 | 1076 | 1078 | 1073 | 3078 |
| 323 | 20241024 | 134600 | 9083760075 | 1077 | 1080 | 1081 | 1072 | 11869 |
| 324 | 20241024 | 134500 | 9071015521 | 1080 | 1075 | 1081 | 1072 | 8665 |
| 325 | 20241024 | 134400 | 9061686042 | 1075 | 1072 | 1079 | 1072 | 3696 |
| 326 | 20241024 | 134300 | 9057713797 | 1072 | 1074 | 1079 | 1071 | 20017 |
| 327 | 20241024 | 134200 | 9036226120 | 1074 | 1085 | 1085 | 1071 | 40235 |
| 328 | 20241024 | 134100 | 8993014419 | 1076 | 1085 | 1086 | 1076 | 9558 |
| 329 | 20241024 | 134000 | 8982694948 | 1085 | 1085 | 1089 | 1074 | 44703 |
| 330 | 20241024 | 133900 | 8934440036 | 1085 | 1096 | 1096 | 1081 | 35500 |
| 331 | 20241024 | 133800 | 8895991622 | 1089 | 1098 | 1099 | 1085 | 16879 |
| 332 | 20241024 | 133700 | 8877630216 | 1098 | 1095 | 1098 | 1085 | 34845 |
| 333 | 20241024 | 133600 | 8839696498 | 1095 | 1095 | 1095 | 1090 | 9241 |
| 334 | 20241024 | 133500 | 8829605016 | 1092 | 1097 | 1098 | 1091 | 4135 |
| 335 | 20241024 | 133400 | 8825090150 | 1095 | 1094 | 1100 | 1090 | 19721 |
| 336 | 20241024 | 133300 | 8803548365 | 1094 | 1106 | 1109 | 1094 | 11460 |
| 337 | 20241024 | 133200 | 8790954246 | 1108 | 1099 | 1109 | 1098 | 27836 |
| 338 | 20241024 | 133100 | 8760216641 | 1099 | 1096 | 1101 | 1095 | 7414 |
| 339 | 20241024 | 133000 | 8752073922 | 1096 | 1104 | 1105 | 1093 | 34085 |
| 340 | 20241024 | 132900 | 8714611059 | 1105 | 1095 | 1105 | 1094 | 23365 |
| 341 | 20241024 | 132800 | 8688889146 | 1097 | 1099 | 1100 | 1092 | 13236 |
| 342 | 20241024 | 132700 | 8674406725 | 1099 | 1094 | 1101 | 1094 | 496 |
| 343 | 20241024 | 132600 | 8673861247 | 1094 | 1095 | 1100 | 1092 | 6159 |
| 344 | 20241024 | 132500 | 8667128482 | 1094 | 1100 | 1101 | 1091 | 11653 |
| 345 | 20241024 | 132400 | 8654362459 | 1100 | 1101 | 1103 | 1099 | 3959 |
| 346 | 20241024 | 132300 | 8650006344 | 1103 | 1104 | 1105 | 1101 | 6787 |
| 347 | 20241024 | 132200 | 8642517756 | 1102 | 1098 | 1104 | 1098 | 9660 |
| 348 | 20241024 | 132100 | 8631877733 | 1099 | 1101 | 1101 | 1098 | 1833 |
| 349 | 20241024 | 132000 | 8629863268 | 1101 | 1101 | 1102 | 1099 | 715 |
| 350 | 20241024 | 131900 | 8629076424 | 1098 | 1096 | 1102 | 1096 | 5709 |
| 351 | 20241024 | 131800 | 8622802296 | 1096 | 1105 | 1105 | 1096 | 8254 |
| 352 | 20241024 | 131700 | 8613720503 | 1108 | 1097 | 1109 | 1097 | 9098 |
| 353 | 20241024 | 131600 | 8603696407 | 1097 | 1095 | 1098 | 1094 | 7099 |
| 354 | 20241024 | 131500 | 8595917985 | 1095 | 1092 | 1095 | 1090 | 13161 |
| 355 | 20241024 | 131400 | 8581556139 | 1090 | 1094 | 1098 | 1090 | 5505 |
| 356 | 20241024 | 131300 | 8575536665 | 1099 | 1092 | 1100 | 1088 | 16174 |
| 357 | 20241024 | 131200 | 8557902443 | 1092 | 1094 | 1098 | 1092 | 9028 |
| 358 | 20241024 | 131100 | 8548037744 | 1091 | 1099 | 1100 | 1091 | 8135 |
| 359 | 20241024 | 131000 | 8539151682 | 1099 | 1100 | 1100 | 1091 | 19889 |
| 360 | 20241024 | 130900 | 8517370476 | 1101 | 1099 | 1101 | 1091 | 8447 |
| 361 | 20241024 | 130800 | 8508098711 | 1096 | 1103 | 1106 | 1092 | 13248 |
| 362 | 20241024 | 130700 | 8493531060 | 1104 | 1090 | 1104 | 1090 | 9601 |
| 363 | 20241024 | 130600 | 8483005900 | 1090 | 1089 | 1091 | 1087 | 6509 |
| 364 | 20241024 | 130500 | 8475919831 | 1089 | 1093 | 1107 | 1089 | 12024 |
| 365 | 20241024 | 130400 | 8462730987 | 1099 | 1105 | 1110 | 1092 | 35718 |
| 366 | 20241024 | 130300 | 8423469838 | 1104 | 1085 | 1116 | 1085 | 85958 |
| 367 | 20241024 | 130200 | 8328423172 | 1085 | 1090 | 1094 | 1084 | 15257 |
| 368 | 20241024 | 130100 | 8311827080 | 1087 | 1093 | 1094 | 1081 | 13547 |
| 369 | 20241024 | 130000 | 8297127794 | 1093 | 1092 | 1094 | 1088 | 8674 |
| 370 | 20241024 | 125900 | 8287668291 | 1091 | 1091 | 1094 | 1080 | 67580 |
| 371 | 20241024 | 125800 | 8214237730 | 1091 | 1094 | 1096 | 1086 | 39386 |
| 372 | 20241024 | 125700 | 8171346882 | 1094 | 1093 | 1100 | 1092 | 12846 |
| 373 | 20241024 | 125600 | 8157306416 | 1093 | 1093 | 1100 | 1093 | 13487 |
| 374 | 20241024 | 125500 | 8142530655 | 1094 | 1096 | 1098 | 1093 | 19742 |
| 375 | 20241024 | 125400 | 8120928709 | 1097 | 1104 | 1108 | 1097 | 26682 |
| 376 | 20241024 | 125300 | 8091511809 | 1105 | 1097 | 1106 | 1088 | 34129 |
| 377 | 20241024 | 125200 | 8054224155 | 1097 | 1105 | 1109 | 1089 | 26587 |
| 378 | 20241024 | 125100 | 8025100325 | 1109 | 1100 | 1119 | 1099 | 37902 |
| 379 | 20241024 | 125000 | 7983018404 | 1100 | 1105 | 1106 | 1098 | 21569 |
| 380 | 20241024 | 124900 | 7959267972 | 1105 | 1101 | 1107 | 1099 | 23290 |
| 381 | 20241024 | 124800 | 7933582525 | 1100 | 1104 | 1110 | 1098 | 37712 |
| 382 | 20241024 | 124700 | 7892027171 | 1105 | 1115 | 1120 | 1089 | 80766 |
| 383 | 20241024 | 124600 | 7803135938 | 1115 | 1114 | 1117 | 1108 | 20392 |
| 384 | 20241024 | 124500 | 7780440290 | 1115 | 1115 | 1124 | 1110 | 62278 |
| 385 | 20241024 | 124400 | 7710799270 | 1115 | 1105 | 1121 | 1105 | 45871 |
| 386 | 20241024 | 124300 | 7659702262 | 1105 | 1120 | 1136 | 1105 | 148787 |
| 387 | 20241024 | 124200 | 7493344023 | 1117 | 1135 | 1138 | 1110 | 213292 |
| 388 | 20241024 | 124100 | 7253181687 | 1136 | 1082 | 1140 | 1075 | 325391 |
| 389 | 20241024 | 124000 | 6888541991 | 1082 | 1093 | 1093 | 1082 | 43971 |
| 390 | 20241024 | 123900 | 6840808588 | 1093 | 1092 | 1101 | 1092 | 14987 |
| 391 | 20241024 | 123800 | 6824405899 | 1095 | 1096 | 1097 | 1088 | 26536 |
| 392 | 20241024 | 123700 | 6795453146 | 1097 | 1088 | 1105 | 1086 | 25843 |
| 393 | 20241024 | 123600 | 6767224521 | 1089 | 1087 | 1103 | 1083 | 38046 |
| 394 | 20241024 | 123500 | 6725708074 | 1087 | 1097 | 1097 | 1083 | 55578 |
| 395 | 20241024 | 123400 | 6665298979 | 1097 | 1099 | 1109 | 1092 | 24211 |
| 396 | 20241024 | 123300 | 6638686385 | 1099 | 1091 | 1112 | 1089 | 78414 |
| 397 | 20241024 | 123200 | 6552456333 | 1090 | 1106 | 1109 | 1090 | 36223 |
| 398 | 20241024 | 123100 | 6512621522 | 1105 | 1110 | 1118 | 1095 | 57737 |
| 399 | 20241024 | 123000 | 6448802749 | 1110 | 1126 | 1127 | 1102 | 110587 |
| 400 | 20241024 | 122900 | 6325657781 | 1126 | 1080 | 1133 | 1080 | 219275 |
| 401 | 20241024 | 122800 | 6080581851 | 1080 | 1077 | 1098 | 1073 | 118297 |
| 402 | 20241024 | 122700 | 5952359259 | 1077 | 1088 | 1103 | 1065 | 186481 |
| 403 | 20241024 | 122600 | 5750388451 | 1093 | 1120 | 1128 | 1077 | 277402 |
| 404 | 20241024 | 122500 | 5445830991 | 1120 | 1135 | 1135 | 1120 | 151317 |
| 405 | 20241024 | 122400 | 5275294798 | 1136 | 1134 | 1151 | 1132 | 89868 |
| 406 | 20241024 | 122300 | 5172816997 | 1134 | 1143 | 1144 | 1134 | 57195 |
| 407 | 20241024 | 122200 | 5107722767 | 1143 | 1142 | 1149 | 1135 | 92871 |
| 408 | 20241024 | 122100 | 5001583049 | 1142 | 1129 | 1146 | 1128 | 99380 |
| 409 | 20241024 | 122000 | 4888394236 | 1129 | 1134 | 1147 | 1129 | 92434 |
| 410 | 20241024 | 121900 | 4783490877 | 1133 | 1149 | 1160 | 1133 | 187424 |
| 411 | 20241024 | 121800 | 4568875477 | 1150 | 1124 | 1167 | 1123 | 524697 |
| 412 | 20241024 | 121700 | 3963981399 | 1124 | 1129 | 1137 | 1115 | 140899 |
| 413 | 20241024 | 121600 | 3805486129 | 1137 | 1128 | 1140 | 1126 | 158264 |
| 414 | 20241024 | 121500 | 3626144886 | 1128 | 1136 | 1138 | 1113 | 181192 |
| 415 | 20241024 | 121400 | 3421851680 | 1136 | 1142 | 1160 | 1131 | 255020 |
| 416 | 20241024 | 121300 | 3129864490 | 1139 | 1140 | 1160 | 1128 | 284412 |
| 417 | 20241024 | 121200 | 2804304649 | 1140 | 1138 | 1156 | 1134 | 521944 |
| 418 | 20241024 | 121100 | 2206282558 | 1138 | 1110 | 1148 | 1101 | 509489 |
| 419 | 20241024 | 121000 | 1631764730 | 1110 | 1114 | 1119 | 1077 | 206088 |
| 420 | 20241024 | 120900 | 1404483084 | 1114 | 1061 | 1120 | 1059 | 272968 |
| 421 | 20241024 | 120800 | 1103670611 | 1061 | 1064 | 1081 | 1061 | 60942 |
| 422 | 20241024 | 120700 | 1038474292 | 1064 | 1088 | 1089 | 1057 | 120619 |
| 423 | 20241024 | 120600 | 908946810 | 1088 | 1092 | 1105 | 1084 | 239976 |
| 424 | 20241024 | 120500 | 646066450 | 1093 | 1071 | 1105 | 1070 | 256838 |
| 425 | 20241024 | 120400 | 366554205 | 1099 | 1099 | 1099 | 1099 | 0 |
| 426 | 20241024 | 120300 | 366554205 | 1099 | 1088 | 1099 | 1078 | 96478 |
| 427 | 20241024 | 120200 | 261199150 | 1087 | 1006 | 1097 | 1006 | 209851 |
| 428 | 20241024 | 120100 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 429 | 20241024 | 120000 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 430 | 20241024 | 115900 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 431 | 20241024 | 115800 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 432 | 20241024 | 115700 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 433 | 20241024 | 115600 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 434 | 20241024 | 115500 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 435 | 20241024 | 115400 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 436 | 20241024 | 115300 | 35861886 | 1004 | 1004 | 1004 | 1004 | 0 |
| 437 | 20241024 | 115200 | 35861886 | 1004 | 1004 | 1004 | 1004 | 8 |
| 438 | 20241024 | 115100 | 35853854 | 1004 | 1004 | 1004 | 1004 | 0 |
| 439 | 20241024 | 115000 | 35853854 | 1004 | 1004 | 1004 | 1004 | 0 |
| 440 | 20241024 | 114900 | 35853854 | 1004 | 1004 | 1004 | 1004 | 0 |
| 441 | 20241024 | 114800 | 35853854 | 1004 | 1004 | 1004 | 1004 | 41 |
| 442 | 20241024 | 114700 | 35812690 | 1004 | 1004 | 1004 | 1004 | 0 |
| 443 | 20241024 | 114600 | 35812690 | 1004 | 1004 | 1004 | 1004 | 235 |
| 444 | 20241024 | 114500 | 35576750 | 1004 | 1004 | 1004 | 1004 | 0 |
| 445 | 20241024 | 114400 | 35576750 | 1004 | 1004 | 1004 | 1004 | 0 |
| 446 | 20241024 | 114300 | 35576750 | 1004 | 1004 | 1004 | 1004 | 0 |
| 447 | 20241024 | 114200 | 35576750 | 1004 | 1004 | 1004 | 1004 | 0 |
| 448 | 20241024 | 114100 | 35576750 | 1004 | 1004 | 1004 | 1004 | 0 |
| 449 | 20241024 | 114000 | 35576750 | 1004 | 1004 | 1004 | 1004 | 90 |
| 450 | 20241024 | 113900 | 35486390 | 1004 | 1004 | 1004 | 1004 | 0 |
| 451 | 20241024 | 113800 | 35486390 | 1004 | 1004 | 1004 | 1004 | 0 |
| 452 | 20241024 | 113700 | 35486390 | 1004 | 1004 | 1004 | 1004 | 0 |
| 453 | 20241024 | 113600 | 35486390 | 1004 | 1004 | 1004 | 1004 | 0 |
| 454 | 20241024 | 113500 | 35486390 | 1004 | 1004 | 1004 | 1004 | 0 |
| 455 | 20241024 | 113400 | 35486390 | 1004 | 1004 | 1004 | 1004 | 520 |
| 456 | 20241024 | 113300 | 34964310 | 1004 | 1004 | 1004 | 1004 | 0 |
| 457 | 20241024 | 113200 | 34964310 | 1004 | 1004 | 1004 | 1004 | 0 |
| 458 | 20241024 | 113100 | 34964310 | 1004 | 1004 | 1004 | 1004 | 8 |
| 459 | 20241024 | 113000 | 34956278 | 1004 | 1004 | 1004 | 1004 | 0 |
| 460 | 20241024 | 112900 | 34956278 | 1004 | 1004 | 1004 | 1004 | 17 |
| 461 | 20241024 | 112800 | 34939210 | 1005 | 1005 | 1005 | 1005 | 0 |
| 462 | 20241024 | 112700 | 34939210 | 1005 | 1005 | 1005 | 1005 | 0 |
| 463 | 20241024 | 112600 | 34939210 | 1005 | 1005 | 1005 | 1005 | 0 |
| 464 | 20241024 | 112500 | 34939210 | 1005 | 1005 | 1005 | 1005 | 0 |
| 465 | 20241024 | 112400 | 34939210 | 1005 | 1005 | 1005 | 1005 | 1 |
| 466 | 20241024 | 112300 | 34938205 | 1004 | 1004 | 1004 | 1004 | 0 |
| 467 | 20241024 | 112200 | 34938205 | 1004 | 1004 | 1004 | 1004 | 0 |
| 468 | 20241024 | 112100 | 34938205 | 1004 | 1004 | 1004 | 1004 | 0 |
| 469 | 20241024 | 112000 | 34938205 | 1004 | 1004 | 1004 | 1004 | 0 |
| 470 | 20241024 | 111900 | 34938205 | 1004 | 1004 | 1004 | 1004 | 0 |
| 471 | 20241024 | 111800 | 34938205 | 1004 | 1004 | 1004 | 1004 | 0 |
| 472 | 20241024 | 111700 | 34938205 | 1004 | 1004 | 1004 | 1004 | 0 |
| 473 | 20241024 | 111600 | 34938205 | 1004 | 1004 | 1004 | 1004 | 23 |
| 474 | 20241024 | 111500 | 34915113 | 1004 | 1004 | 1004 | 1004 | 2 |
| 475 | 20241024 | 111400 | 34913105 | 1004 | 1004 | 1004 | 1004 | 0 |
| 476 | 20241024 | 111300 | 34913105 | 1004 | 1004 | 1004 | 1004 | 0 |
| 477 | 20241024 | 111200 | 34913105 | 1004 | 1004 | 1004 | 1004 | 0 |
| 478 | 20241024 | 111100 | 34913105 | 1004 | 1004 | 1004 | 1004 | 9 |
| 479 | 20241024 | 111000 | 34904069 | 1004 | 1004 | 1004 | 1004 | 26 |
| 480 | 20241024 | 110900 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 481 | 20241024 | 110800 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 482 | 20241024 | 110700 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 483 | 20241024 | 110600 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 484 | 20241024 | 110500 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 485 | 20241024 | 110400 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 486 | 20241024 | 110300 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 487 | 20241024 | 110200 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 488 | 20241024 | 110100 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 489 | 20241024 | 110000 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 490 | 20241024 | 105900 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 491 | 20241024 | 105800 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 492 | 20241024 | 105700 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 493 | 20241024 | 105600 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 494 | 20241024 | 105500 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 495 | 20241024 | 105400 | 34877965 | 1005 | 1005 | 1005 | 1005 | 0 |
| 496 | 20241024 | 105300 | 34877965 | 1005 | 1004 | 1005 | 1004 | 308 |
| 497 | 20241024 | 105200 | 34568433 | 1004 | 1004 | 1004 | 1004 | 0 |
| 498 | 20241024 | 105100 | 34568433 | 1004 | 1004 | 1004 | 1004 | 0 |
| 499 | 20241024 | 105000 | 34568433 | 1004 | 1004 | 1004 | 1004 | 0 |
| 500 | 20241024 | 104900 | 34568433 | 1004 | 1004 | 1004 | 1004 | 0 |
| 501 | 20241024 | 104800 | 34568433 | 1004 | 1004 | 1004 | 1004 | 8 |
| 502 | 20241024 | 104700 | 34560401 | 1003 | 1003 | 1003 | 1003 | 0 |
| 503 | 20241024 | 104600 | 34560401 | 1003 | 1003 | 1003 | 1003 | 0 |
| 504 | 20241024 | 104500 | 34560401 | 1003 | 1003 | 1003 | 1003 | 0 |
| 505 | 20241024 | 104400 | 34560401 | 1003 | 1003 | 1003 | 1003 | 0 |
| 506 | 20241024 | 104300 | 34560401 | 1003 | 1003 | 1003 | 1003 | 0 |
| 507 | 20241024 | 104200 | 34560401 | 1003 | 1003 | 1003 | 1003 | 16 |
| 508 | 20241024 | 104100 | 34544353 | 1004 | 1004 | 1004 | 1004 | 0 |
| 509 | 20241024 | 104000 | 34544353 | 1004 | 1003 | 1004 | 1003 | 1241 |
| 510 | 20241024 | 103900 | 33299530 | 1002 | 1002 | 1002 | 1002 | 0 |
| 511 | 20241024 | 103800 | 33299530 | 1002 | 1000 | 1002 | 1000 | 1507 |
| 512 | 20241024 | 103700 | 31792078 | 1001 | 1001 | 1001 | 1001 | 0 |
| 513 | 20241024 | 103600 | 31792078 | 1001 | 1001 | 1001 | 1001 | 0 |
| 514 | 20241024 | 103500 | 31792078 | 1001 | 1001 | 1001 | 1001 | 0 |
| 515 | 20241024 | 103400 | 31792078 | 1001 | 1001 | 1001 | 1001 | 674 |
| 516 | 20241024 | 103300 | 31117404 | 1001 | 1001 | 1001 | 1001 | 0 |
| 517 | 20241024 | 103200 | 31117404 | 1001 | 1001 | 1001 | 1001 | 0 |
| 518 | 20241024 | 103100 | 31117404 | 1001 | 1001 | 1001 | 1001 | 0 |
| 519 | 20241024 | 103000 | 31117404 | 1001 | 1001 | 1001 | 1001 | 0 |
| 520 | 20241024 | 102900 | 31117404 | 1001 | 1001 | 1001 | 1001 | 0 |
| 521 | 20241024 | 102800 | 31117404 | 1001 | 1000 | 1001 | 1000 | 11 |
| 522 | 20241024 | 102700 | 31106401 | 1001 | 1001 | 1001 | 1001 | 0 |
| 523 | 20241024 | 102600 | 31106401 | 1001 | 1001 | 1001 | 1001 | 5 |
| 524 | 20241024 | 102500 | 31101396 | 1000 | 1000 | 1000 | 1000 | 0 |
| 525 | 20241024 | 102400 | 31101396 | 1000 | 1000 | 1000 | 1000 | 0 |
| 526 | 20241024 | 102300 | 31101396 | 1000 | 1000 | 1000 | 1000 | 0 |
| 527 | 20241024 | 102200 | 31101396 | 1000 | 1000 | 1000 | 1000 | 0 |
| 528 | 20241024 | 102100 | 31101396 | 1000 | 1000 | 1000 | 1000 | 0 |
| 529 | 20241024 | 102000 | 31101396 | 1000 | 1001 | 1001 | 1000 | 97 |
| 530 | 20241024 | 101900 | 31004395 | 1001 | 1001 | 1001 | 1001 | 8 |
| 531 | 20241024 | 101800 | 30996387 | 1001 | 1001 | 1001 | 1001 | 0 |
| 532 | 20241024 | 101700 | 30996387 | 1001 | 1001 | 1001 | 1001 | 0 |
| 533 | 20241024 | 101600 | 30996387 | 1001 | 1001 | 1001 | 1001 | 0 |
| 534 | 20241024 | 101500 | 30996387 | 1001 | 1001 | 1001 | 1001 | 0 |
| 535 | 20241024 | 101400 | 30996387 | 1001 | 1001 | 1001 | 1001 | 0 |
| 536 | 20241024 | 101300 | 30996387 | 1001 | 1000 | 1001 | 1000 | 158 |
| 537 | 20241024 | 101200 | 30838379 | 1000 | 1000 | 1000 | 1000 | 59 |
| 538 | 20241024 | 101100 | 30779379 | 1000 | 1000 | 1000 | 1000 | 0 |
| 539 | 20241024 | 101000 | 30779379 | 1000 | 1000 | 1000 | 1000 | 0 |
| 540 | 20241024 | 100900 | 30779379 | 1000 | 1000 | 1000 | 1000 | 82 |
| 541 | 20241024 | 100800 | 30697379 | 1000 | 1000 | 1000 | 1000 | 0 |
| 542 | 20241024 | 100700 | 30697379 | 1000 | 1000 | 1000 | 1000 | 7 |
| 543 | 20241024 | 100600 | 30690379 | 1001 | 1001 | 1001 | 1001 | 0 |
| 544 | 20241024 | 100500 | 30690379 | 1001 | 1001 | 1001 | 1001 | 8 |
| 545 | 20241024 | 100400 | 30682371 | 999 | 999 | 999 | 999 | 0 |
| 546 | 20241024 | 100300 | 30682371 | 999 | 999 | 999 | 999 | 1 |
| 547 | 20241024 | 100200 | 30681372 | 999 | 999 | 999 | 999 | 0 |
| 548 | 20241024 | 100100 | 30681372 | 999 | 1001 | 1001 | 999 | 10008 |
| 549 | 20241024 | 100000 | 20678470 | 1001 | 1001 | 1001 | 1001 | 0 |
| 550 | 20241024 | 095900 | 20678470 | 1001 | 1001 | 1001 | 1001 | 0 |
| 551 | 20241024 | 095800 | 20678470 | 1001 | 1001 | 1001 | 1001 | 0 |
| 552 | 20241024 | 095700 | 20678470 | 1001 | 1001 | 1001 | 1001 | 1000 |
| 553 | 20241024 | 095600 | 19677470 | 1001 | 1001 | 1001 | 1001 | 8 |
| 554 | 20241024 | 095500 | 19669462 | 1001 | 1001 | 1001 | 1001 | 0 |
| 555 | 20241024 | 095400 | 19669462 | 1001 | 1001 | 1001 | 1001 | 0 |
| 556 | 20241024 | 095300 | 19669462 | 1001 | 1001 | 1001 | 1001 | 0 |
| 557 | 20241024 | 095200 | 19669462 | 1001 | 1001 | 1001 | 1001 | 0 |
| 558 | 20241024 | 095100 | 19669462 | 1001 | 1002 | 1002 | 1001 | 483 |
| 559 | 20241024 | 095000 | 19185972 | 1002 | 1002 | 1002 | 1002 | 0 |
| 560 | 20241024 | 094900 | 19185972 | 1002 | 1002 | 1002 | 1002 | 0 |
| 561 | 20241024 | 094800 | 19185972 | 1002 | 1002 | 1002 | 1002 | 24 |
| 562 | 20241024 | 094700 | 19161924 | 1003 | 1003 | 1003 | 1003 | 1 |
| 563 | 20241024 | 094600 | 19160921 | 1002 | 1002 | 1002 | 1002 | 100 |
| 564 | 20241024 | 094500 | 19060721 | 1005 | 1004 | 1005 | 1004 | 4 |
| 565 | 20241024 | 094400 | 19056704 | 1004 | 1004 | 1004 | 1004 | 1 |
| 566 | 20241024 | 094300 | 19055700 | 1003 | 1003 | 1003 | 1003 | 0 |
| 567 | 20241024 | 094200 | 19055700 | 1003 | 1003 | 1003 | 1003 | 0 |
| 568 | 20241024 | 094100 | 19055700 | 1003 | 1003 | 1003 | 1003 | 2 |
| 569 | 20241024 | 094000 | 19053694 | 1003 | 1003 | 1003 | 1003 | 3 |
| 570 | 20241024 | 093900 | 19050685 | 1002 | 1004 | 1005 | 1002 | 208 |
| 571 | 20241024 | 093800 | 18842151 | 1003 | 1003 | 1003 | 1003 | 0 |
| 572 | 20241024 | 093700 | 18842151 | 1003 | 1003 | 1005 | 1003 | 13 |
| 573 | 20241024 | 093600 | 18829108 | 1003 | 1003 | 1003 | 1003 | 6 |
| 574 | 20241024 | 093500 | 18823090 | 1003 | 1002 | 1003 | 1002 | 7 |
| 575 | 20241024 | 093400 | 18816075 | 1002 | 1000 | 1002 | 1000 | 602 |
| 576 | 20241024 | 093300 | 18214071 | 1000 | 1000 | 1000 | 1000 | 0 |
| 577 | 20241024 | 093200 | 18214071 | 1000 | 1000 | 1000 | 1000 | 1000 |
| 578 | 20241024 | 093100 | 17214071 | 1000 | 1001 | 1001 | 1000 | 1378 |
| 579 | 20241024 | 093000 | 15834707 | 1005 | 1005 | 1005 | 1005 | 0 |
| 580 | 20241024 | 092900 | 15834707 | 1005 | 1005 | 1005 | 1005 | 0 |
| 581 | 20241024 | 092800 | 15834707 | 1005 | 1005 | 1005 | 1005 | 0 |
| 582 | 20241024 | 092700 | 15834707 | 1005 | 1005 | 1005 | 1005 | 0 |
| 583 | 20241024 | 092600 | 15834707 | 1005 | 1005 | 1005 | 1005 | 0 |
| 584 | 20241024 | 092500 | 15834707 | 1005 | 1005 | 1005 | 1005 | 0 |
| 585 | 20241024 | 092400 | 15834707 | 1005 | 1005 | 1005 | 1005 | 0 |
| 586 | 20241024 | 092300 | 15834707 | 1005 | 1005 | 1005 | 1005 | 0 |
| 587 | 20241024 | 092200 | 15834707 | 1005 | 1002 | 1005 | 1002 | 139 |
| 588 | 20241024 | 092100 | 15695021 | 1006 | 1006 | 1006 | 1006 | 0 |
| 589 | 20241024 | 092000 | 15695021 | 1006 | 1002 | 1006 | 1002 | 6 |
| 590 | 20241024 | 091900 | 15689005 | 1001 | 1001 | 1001 | 1001 | 312 |
| 591 | 20241024 | 091800 | 15376693 | 999 | 1001 | 1001 | 999 | 2 |
| 592 | 20241024 | 091700 | 15374693 | 998 | 998 | 998 | 998 | 0 |
| 593 | 20241024 | 091600 | 15374693 | 998 | 998 | 998 | 998 | 0 |
| 594 | 20241024 | 091500 | 15374693 | 998 | 998 | 998 | 998 | 0 |
| 595 | 20241024 | 091400 | 15374693 | 998 | 999 | 999 | 998 | 3204 |
| 596 | 20241024 | 091300 | 12173901 | 1002 | 1006 | 1006 | 1002 | 9 |
| 597 | 20241024 | 091200 | 12164871 | 1005 | 1002 | 1005 | 1002 | 1198 |
| 598 | 20241024 | 091100 | 10960938 | 1005 | 1002 | 1005 | 1002 | 1018 |
| 599 | 20241024 | 091000 | 9938222 | 1005 | 1005 | 1005 | 1005 | 1 |
| 600 | 20241024 | 090900 | 9937217 | 1005 | 1002 | 1005 | 1002 | 5254 |
| 601 | 20241024 | 090800 | 4657512 | 1000 | 1000 | 1000 | 1000 | 1499 |
| 602 | 20241024 | 090700 | 3158512 | 1000 | 1000 | 1000 | 1000 | 100 |
| 603 | 20241024 | 090600 | 3058512 | 1000 | 1000 | 1000 | 1000 | 0 |
| 604 | 20241024 | 090500 | 3058512 | 1000 | 1000 | 1000 | 1000 | 100 |
| 605 | 20241024 | 090400 | 2958512 | 1005 | 1005 | 1005 | 1005 | 0 |
| 606 | 20241024 | 090300 | 2958512 | 1005 | 1005 | 1005 | 1005 | 1 |
| 607 | 20241024 | 090200 | 2957507 | 1000 | 1001 | 1001 | 1000 | 1646 |
| 608 | 20241024 | 090100 | 1311000 | 1000 | 1000 | 1000 | 1000 | 0 |
| 609 | 20241024 | 090000 | 1311000 | 1000 | 1000 | 1000 | 1000 | 1311 |