KissMeData/023460/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250331	121524	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
3	20250328	160349	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
4	20250328	150351	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
5	20250328	140351	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
6	20250328	130351	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
7	20250328	120350	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
8	20250328	110348	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
9	20250328	100351	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
10	20250328	090353	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
11	20250327	161006	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
12	20250327	150350	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
13	20250327	140348	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
14	20250327	130347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
15	20250327	120351	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
16	20250327	110351	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
17	20250327	100348	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
18	20250327	090350	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
19	20250326	160346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
20	20250326	150345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
21	20250326	140347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
22	20250326	130348	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
23	20250326	120348	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
24	20250326	110347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
25	20250326	100348	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
26	20250326	090347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
27	20250325	160346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
28	20250325	150347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
29	20250325	140345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
30	20250325	130346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
31	20250325	120346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
32	20250325	110346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
33	20250325	100353	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
34	20250325	090347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
35	20250324	160344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
36	20250324	150347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
37	20250324	140347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
38	20250324	130347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
39	20250324	120347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
40	20250324	110347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
41	20250324	100345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
42	20250324	090347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
43	20250321	160346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
44	20250321	150346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
45	20250321	140345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
46	20250321	130346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
47	20250321	120347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
48	20250321	110346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
49	20250321	100347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
50	20250321	090348	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
51	20250320	160404	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
52	20250320	150346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
53	20250320	140348	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
54	20250320	130347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
55	20250320	120345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
56	20250320	110346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
57	20250320	100344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
58	20250320	090347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
59	20250319	160344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
60	20250319	150345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
61	20250319	140346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
62	20250319	130345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
63	20250319	120344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
64	20250319	110345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
65	20250319	100346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
66	20250319	090345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
67	20250318	160343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
68	20250318	150346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
69	20250318	140345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
70	20250318	130344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
71	20250318	120343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
72	20250318	110343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
73	20250318	100344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
74	20250318	090344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
75	20250317	160344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
76	20250317	150343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
77	20250317	140343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
78	20250317	130342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
79	20250317	120342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
80	20250317	110342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
81	20250317	100344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
82	20250317	090343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
83	20250314	160342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
84	20250314	150344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
85	20250314	140341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
86	20250314	130341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
87	20250314	120344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
88	20250314	110341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
89	20250314	100342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
90	20250314	090343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
91	20250313	160340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
92	20250313	150341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
93	20250313	140340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
94	20250313	130340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
95	20250313	120340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
96	20250313	110340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
97	20250313	100340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
98	20250313	090341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
99	20250312	160339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
100	20250312	150339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
101	20250312	140338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
102	20250312	130338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
103	20250312	120339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
104	20250312	110337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
105	20250312	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
106	20250312	090339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
107	20250311	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
108	20250311	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
109	20250311	140337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
110	20250311	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
111	20250311	120337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
112	20250311	110337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
113	20250311	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
114	20250311	090338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
115	20250310	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
116	20250310	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
117	20250310	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
118	20250310	130336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
119	20250310	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
120	20250310	110334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
121	20250310	100336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
122	20250310	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
123	20250307	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
124	20250307	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
125	20250307	140334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
126	20250307	130335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
127	20250307	120336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
128	20250307	110335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
129	20250307	100334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
130	20250307	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
131	20250306	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
132	20250306	150333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
133	20250306	140333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
134	20250306	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
135	20250306	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
136	20250306	110332	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
137	20250306	100333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
138	20250306	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
139	20250305	160330	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
140	20250305	150332	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
141	20250305	140329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
142	20250305	130329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
143	20250305	120331	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
144	20250305	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
145	20250305	100330	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
146	20250305	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
147	20250304	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
148	20250304	150326	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
149	20250304	140328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
150	20250304	130326	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
151	20250304	120325	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
152	20250304	110327	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
153	20250304	100325	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N
154	20250304	090324	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	N	023460	2500	930 억		2256400	N	N	0	N	00	N