30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 55344 |
| 3 | 20230620 | 183100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230620 | 183000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230620 | 182900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230620 | 182800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230620 | 182700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230620 | 182600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230620 | 182500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230620 | 182400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230620 | 182300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230620 | 182200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230620 | 182100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230620 | 182000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230620 | 181900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230620 | 181800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230620 | 181700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230620 | 181600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230620 | 181500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230620 | 181400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230620 | 181300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230620 | 181200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230620 | 181100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230620 | 181000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230620 | 180900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230620 | 180800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230620 | 180700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230620 | 180600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230620 | 180500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230620 | 180400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230620 | 180300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230620 | 180200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 55344 |
| 33 | 20230620 | 180100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230620 | 180000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230620 | 175900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230620 | 175800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230620 | 175700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230620 | 175600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230620 | 175500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230620 | 175400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230620 | 175300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230620 | 175200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230620 | 175100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230620 | 175000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230620 | 174900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230620 | 174800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230620 | 174700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230620 | 174600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230620 | 174500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230620 | 174400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230620 | 174300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230620 | 174200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230620 | 174100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230620 | 174000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230620 | 173900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230620 | 173800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230620 | 173700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230620 | 173600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230620 | 173500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230620 | 173400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230620 | 173300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230620 | 173200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 55344 |
| 63 | 20230620 | 173100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230620 | 173000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230620 | 172900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230620 | 172800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230620 | 172700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230620 | 172600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230620 | 172500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230620 | 172400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230620 | 172300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230620 | 172200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230620 | 172100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230620 | 172000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230620 | 171900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230620 | 171800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230620 | 171700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230620 | 171600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230620 | 171500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230620 | 171400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230620 | 171300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230620 | 171200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230620 | 171100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230620 | 171000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230620 | 170900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230620 | 170800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230620 | 170700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230620 | 170600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230620 | 170500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230620 | 170400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230620 | 170300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230620 | 170200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 55344 |
| 93 | 20230620 | 170100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230620 | 170000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230620 | 165900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230620 | 165800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230620 | 165700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230620 | 165600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230620 | 165500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230620 | 165400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230620 | 165300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230620 | 165200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230620 | 165100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230620 | 165000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230620 | 164900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230620 | 164800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230620 | 164700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230620 | 164600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230620 | 164500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230620 | 164400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230620 | 164300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230620 | 164200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230620 | 164100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230620 | 164000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230620 | 163900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230620 | 163800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230620 | 163700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230620 | 163600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230620 | 163500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230620 | 163400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230620 | 163300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230620 | 163200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 55344 |
| 123 | 20230620 | 163100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230620 | 163000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230620 | 162900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230620 | 162800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230620 | 162700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230620 | 162600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230620 | 162500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230620 | 162400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230620 | 162300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230620 | 162200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230620 | 162100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230620 | 162000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230620 | 161900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230620 | 161800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230620 | 161700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230620 | 161600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230620 | 161500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230620 | 161400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230620 | 161300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230620 | 161200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230620 | 161100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230620 | 161000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230620 | 160900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230620 | 160800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230620 | 160700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230620 | 160600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230620 | 160500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230620 | 160400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230620 | 160300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230620 | 160200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 55344 |
| 153 | 20230620 | 160100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230620 | 160000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230620 | 155900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230620 | 155800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230620 | 155700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230620 | 155600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230620 | 155500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230620 | 155400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230620 | 155300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230620 | 155200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230620 | 155100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230620 | 155000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230620 | 154900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230620 | 154800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230620 | 154700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230620 | 154600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230620 | 154500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230620 | 154400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230620 | 154300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230620 | 154200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230620 | 154100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230620 | 154000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230620 | 153900 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230620 | 153800 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230620 | 153700 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230620 | 153600 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230620 | 153500 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230620 | 153400 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230620 | 153300 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230620 | 153200 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 55344 |
| 183 | 20230620 | 153100 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230620 | 153000 | 4624526450 | 10300 | 10300 | 10300 | 10300 | 55344 |
| 185 | 20230620 | 152900 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230620 | 152800 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230620 | 152700 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230620 | 152600 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230620 | 152500 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230620 | 152400 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230620 | 152300 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230620 | 152200 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230620 | 152100 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230620 | 152000 | 4054483250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230620 | 151900 | 4054483250 | 10300 | 10280 | 10300 | 10280 | 7432 |
| 196 | 20230620 | 151800 | 3978006980 | 10290 | 10290 | 10290 | 10280 | 2104 |
| 197 | 20230620 | 151700 | 3956358460 | 10290 | 10280 | 10290 | 10280 | 2103 |
| 198 | 20230620 | 151600 | 3934719960 | 10290 | 10280 | 10290 | 10280 | 1657 |
| 199 | 20230620 | 151500 | 3917670680 | 10290 | 10280 | 10290 | 10280 | 1104 |
| 200 | 20230620 | 151400 | 3906312180 | 10290 | 10280 | 10290 | 10280 | 1161 |
| 201 | 20230620 | 151300 | 3894368300 | 10280 | 10290 | 10290 | 10280 | 261 |
| 202 | 20230620 | 151200 | 3891685040 | 10290 | 10290 | 10290 | 10280 | 123 |
| 203 | 20230620 | 151100 | 3890420060 | 10290 | 10280 | 10290 | 10280 | 229 |
| 204 | 20230620 | 151000 | 3888065600 | 10290 | 10280 | 10290 | 10280 | 1121 |
| 205 | 20230620 | 150900 | 3876531950 | 10290 | 10280 | 10290 | 10280 | 211 |
| 206 | 20230620 | 150800 | 3874361890 | 10290 | 10290 | 10290 | 10280 | 598 |
| 207 | 20230620 | 150700 | 3868214260 | 10290 | 10290 | 10300 | 10290 | 14747 |
| 208 | 20230620 | 150600 | 3716465470 | 10300 | 10290 | 10300 | 10290 | 1081 |
| 209 | 20230620 | 150500 | 3705335270 | 10300 | 10290 | 10300 | 10290 | 1810 |
| 210 | 20230620 | 150400 | 3686705830 | 10300 | 10290 | 10300 | 10290 | 586 |
| 211 | 20230620 | 150300 | 3680670780 | 10300 | 10300 | 10300 | 10300 | 281 |
| 212 | 20230620 | 150200 | 3677776480 | 10300 | 10290 | 10300 | 10290 | 280 |
| 213 | 20230620 | 150100 | 3674892540 | 10300 | 10300 | 10300 | 10290 | 533 |
| 214 | 20230620 | 150000 | 3669402770 | 10300 | 10290 | 10300 | 10290 | 450 |
| 215 | 20230620 | 145900 | 3664768400 | 10300 | 10290 | 10300 | 10290 | 533 |
| 216 | 20230620 | 145800 | 3659280550 | 10290 | 10290 | 10300 | 10290 | 610 |
| 217 | 20230620 | 145700 | 3652998820 | 10300 | 10290 | 10300 | 10290 | 560 |
| 218 | 20230620 | 145600 | 3647232450 | 10290 | 10290 | 10300 | 10290 | 259 |
| 219 | 20230620 | 145500 | 3644565390 | 10300 | 10300 | 10300 | 10290 | 483 |
| 220 | 20230620 | 145400 | 3639592170 | 10300 | 10290 | 10300 | 10290 | 1459 |
| 221 | 20230620 | 145300 | 3624572240 | 10300 | 10290 | 10300 | 10290 | 274 |
| 222 | 20230620 | 145200 | 3621751110 | 10300 | 10290 | 10300 | 10290 | 318 |
| 223 | 20230620 | 145100 | 3618476810 | 10300 | 10300 | 10300 | 10290 | 477 |
| 224 | 20230620 | 145000 | 3613563760 | 10300 | 10300 | 10300 | 10290 | 390 |
| 225 | 20230620 | 144900 | 3609546840 | 10300 | 10290 | 10300 | 10290 | 526 |
| 226 | 20230620 | 144800 | 3604130500 | 10290 | 10290 | 10300 | 10290 | 425 |
| 227 | 20230620 | 144700 | 3599755080 | 10300 | 10290 | 10300 | 10290 | 207 |
| 228 | 20230620 | 144600 | 3597623990 | 10300 | 10290 | 10300 | 10290 | 362 |
| 229 | 20230620 | 144500 | 3593896540 | 10300 | 10300 | 10300 | 10290 | 312 |
| 230 | 20230620 | 144400 | 3590684290 | 10300 | 10290 | 10300 | 10290 | 127 |
| 231 | 20230620 | 144300 | 3589377190 | 10300 | 10290 | 10300 | 10290 | 847 |
| 232 | 20230620 | 144200 | 3580654200 | 10290 | 10290 | 10300 | 10290 | 768 |
| 233 | 20230620 | 144100 | 3572744880 | 10290 | 10290 | 10300 | 10290 | 415 |
| 234 | 20230620 | 144000 | 3568473440 | 10300 | 10290 | 10300 | 10290 | 221 |
| 235 | 20230620 | 143900 | 3566198320 | 10300 | 10290 | 10300 | 10290 | 454 |
| 236 | 20230620 | 143800 | 3561526440 | 10290 | 10300 | 10300 | 10290 | 157 |
| 237 | 20230620 | 143700 | 3559909480 | 10300 | 10300 | 10300 | 10290 | 353 |
| 238 | 20230620 | 143600 | 3556273800 | 10300 | 10290 | 10300 | 10290 | 332 |
| 239 | 20230620 | 143500 | 3552855060 | 10300 | 10290 | 10300 | 10290 | 341 |
| 240 | 20230620 | 143400 | 3549343660 | 10300 | 10290 | 10300 | 10290 | 273 |
| 241 | 20230620 | 143300 | 3546532770 | 10300 | 10290 | 10300 | 10290 | 256 |
| 242 | 20230620 | 143200 | 3543896850 | 10300 | 10290 | 10300 | 10290 | 428 |
| 243 | 20230620 | 143100 | 3539489310 | 10290 | 10290 | 10300 | 10290 | 288 |
| 244 | 20230620 | 143000 | 3536524040 | 10300 | 10290 | 10300 | 10290 | 477 |
| 245 | 20230620 | 142900 | 3531611750 | 10290 | 10290 | 10300 | 10290 | 253 |
| 246 | 20230620 | 142800 | 3529006720 | 10300 | 10290 | 10300 | 10290 | 325 |
| 247 | 20230620 | 142700 | 3525660110 | 10290 | 10290 | 10300 | 10290 | 334 |
| 248 | 20230620 | 142600 | 3522220710 | 10290 | 10290 | 10300 | 10290 | 929 |
| 249 | 20230620 | 142500 | 3512658390 | 10290 | 10290 | 10300 | 10290 | 214 |
| 250 | 20230620 | 142400 | 3510455000 | 10300 | 10300 | 10300 | 10290 | 570 |
| 251 | 20230620 | 142300 | 3504584080 | 10300 | 10290 | 10300 | 10290 | 183 |
| 252 | 20230620 | 142200 | 3502699450 | 10300 | 10290 | 10300 | 10290 | 230 |
| 253 | 20230620 | 142100 | 3500330650 | 10290 | 10290 | 10300 | 10290 | 341 |
| 254 | 20230620 | 142000 | 3496819040 | 10300 | 10290 | 10300 | 10290 | 341 |
| 255 | 20230620 | 141900 | 3493307360 | 10300 | 10290 | 10300 | 10290 | 366 |
| 256 | 20230620 | 141800 | 3489538330 | 10300 | 10290 | 10300 | 10290 | 444 |
| 257 | 20230620 | 141700 | 3484965690 | 10290 | 10290 | 10300 | 10290 | 368 |
| 258 | 20230620 | 141600 | 3481175890 | 10300 | 10290 | 10300 | 10290 | 437 |
| 259 | 20230620 | 141500 | 3476675460 | 10300 | 10290 | 10300 | 10290 | 442 |
| 260 | 20230620 | 141400 | 3472123370 | 10300 | 10290 | 10300 | 10290 | 1376 |
| 261 | 20230620 | 141300 | 3457951020 | 10290 | 10290 | 10300 | 10290 | 286 |
| 262 | 20230620 | 141200 | 3455005810 | 10300 | 10290 | 10300 | 10290 | 388 |
| 263 | 20230620 | 141100 | 3451010610 | 10300 | 10290 | 10300 | 10290 | 446 |
| 264 | 20230620 | 141000 | 3446417150 | 10300 | 10290 | 10300 | 10290 | 407 |
| 265 | 20230620 | 140900 | 3442225450 | 10300 | 10300 | 10300 | 10290 | 275 |
| 266 | 20230620 | 140800 | 3439392960 | 10290 | 10300 | 10300 | 10290 | 6 |
| 267 | 20230620 | 140700 | 3439331210 | 10300 | 10290 | 10300 | 10290 | 883 |
| 268 | 20230620 | 140600 | 3430236470 | 10300 | 10290 | 10300 | 10290 | 19 |
| 269 | 20230620 | 140500 | 3430040790 | 10300 | 10300 | 10300 | 10300 | 103 |
| 270 | 20230620 | 140400 | 3428979890 | 10290 | 10300 | 10300 | 10290 | 208 |
| 271 | 20230620 | 140300 | 3426839550 | 10290 | 10300 | 10300 | 10290 | 752 |
| 272 | 20230620 | 140200 | 3419094120 | 10300 | 10300 | 10300 | 10290 | 2678 |
| 273 | 20230620 | 140100 | 3391510740 | 10300 | 10300 | 10300 | 10290 | 15108 |
| 274 | 20230620 | 140000 | 3235917610 | 10290 | 10290 | 10300 | 10290 | 239 |
| 275 | 20230620 | 135900 | 3233456090 | 10300 | 10290 | 10300 | 10290 | 784 |
| 276 | 20230620 | 135800 | 3225381850 | 10290 | 10290 | 10300 | 10290 | 310 |
| 277 | 20230620 | 135700 | 3222191940 | 10290 | 10300 | 10300 | 10290 | 604 |
| 278 | 20230620 | 135600 | 3215970890 | 10290 | 10290 | 10300 | 10290 | 459 |
| 279 | 20230620 | 135500 | 3211245280 | 10300 | 10290 | 10300 | 10290 | 2077 |
| 280 | 20230620 | 135400 | 3189852210 | 10290 | 10300 | 10300 | 10290 | 1559 |
| 281 | 20230620 | 135300 | 3173799510 | 10300 | 10290 | 10300 | 10290 | 704 |
| 282 | 20230620 | 135200 | 3166548360 | 10290 | 10290 | 10300 | 10290 | 277 |
| 283 | 20230620 | 135100 | 3163695640 | 10290 | 10300 | 10300 | 10290 | 163 |
| 284 | 20230620 | 135000 | 3162016980 | 10300 | 10290 | 10300 | 10290 | 411 |
| 285 | 20230620 | 134900 | 3157783760 | 10300 | 10290 | 10300 | 10290 | 1262 |
| 286 | 20230620 | 134800 | 3144785750 | 10300 | 10290 | 10300 | 10290 | 225 |
| 287 | 20230620 | 134700 | 3142469320 | 10300 | 10290 | 10300 | 10290 | 160 |
| 288 | 20230620 | 134600 | 3140821500 | 10300 | 10300 | 10300 | 10290 | 786 |
| 289 | 20230620 | 134500 | 3132730470 | 10300 | 10290 | 10300 | 10290 | 5293 |
| 290 | 20230620 | 134400 | 3078212750 | 10300 | 10300 | 10300 | 10290 | 316 |
| 291 | 20230620 | 134300 | 3074958000 | 10290 | 10300 | 10300 | 10290 | 163 |
| 292 | 20230620 | 134200 | 3073279160 | 10300 | 10300 | 10300 | 10290 | 116 |
| 293 | 20230620 | 134100 | 3072084520 | 10300 | 10290 | 10300 | 10290 | 599 |
| 294 | 20230620 | 134000 | 3065919050 | 10300 | 10300 | 10300 | 10300 | 140 |
| 295 | 20230620 | 133900 | 3064477050 | 10290 | 10300 | 10300 | 10290 | 224 |
| 296 | 20230620 | 133800 | 3062170100 | 10300 | 10290 | 10300 | 10290 | 184 |
| 297 | 20230620 | 133700 | 3060274970 | 10300 | 10290 | 10300 | 10290 | 189 |
| 298 | 20230620 | 133600 | 3058328540 | 10300 | 10290 | 10300 | 10290 | 166 |
| 299 | 20230620 | 133500 | 3056618910 | 10290 | 10290 | 10300 | 10290 | 184 |
| 300 | 20230620 | 133400 | 3054724030 | 10300 | 10300 | 10300 | 10290 | 442 |
| 301 | 20230620 | 133300 | 3050171550 | 10300 | 10290 | 10300 | 10290 | 240 |
| 302 | 20230620 | 133200 | 3047700090 | 10290 | 10290 | 10300 | 10290 | 231 |
| 303 | 20230620 | 133100 | 3045323070 | 10290 | 10290 | 10300 | 10290 | 59 |
| 304 | 20230620 | 133000 | 3044715940 | 10290 | 10290 | 10300 | 10290 | 122 |
| 305 | 20230620 | 132900 | 3043460100 | 10290 | 10290 | 10300 | 10290 | 91 |
| 306 | 20230620 | 132800 | 3042523570 | 10300 | 10300 | 10300 | 10290 | 129 |
| 307 | 20230620 | 132700 | 3041196100 | 10290 | 10290 | 10300 | 10290 | 2608 |
| 308 | 20230620 | 132600 | 3014359760 | 10290 | 10290 | 10300 | 10290 | 1783 |
| 309 | 20230620 | 132500 | 2996012660 | 10290 | 10300 | 10300 | 10290 | 2727 |
| 310 | 20230620 | 132400 | 2967951200 | 10290 | 10290 | 10300 | 10290 | 311 |
| 311 | 20230620 | 132300 | 2964749360 | 10300 | 10300 | 10300 | 10290 | 329 |
| 312 | 20230620 | 132200 | 2961362640 | 10300 | 10300 | 10300 | 10290 | 341 |
| 313 | 20230620 | 132100 | 2957851870 | 10290 | 10290 | 10300 | 10290 | 581 |
| 314 | 20230620 | 132000 | 2951869330 | 10290 | 10290 | 10300 | 10290 | 345 |
| 315 | 20230620 | 131900 | 2948317590 | 10290 | 10300 | 10300 | 10290 | 291 |
| 316 | 20230620 | 131800 | 2945321570 | 10300 | 10300 | 10300 | 10290 | 326 |
| 317 | 20230620 | 131700 | 2941965850 | 10300 | 10290 | 10300 | 10290 | 227 |
| 318 | 20230620 | 131600 | 2939629170 | 10290 | 10300 | 10300 | 10290 | 343 |
| 319 | 20230620 | 131500 | 2936098190 | 10300 | 10300 | 10300 | 10290 | 367 |
| 320 | 20230620 | 131400 | 2932320130 | 10290 | 10300 | 10300 | 10290 | 311 |
| 321 | 20230620 | 131300 | 2929118860 | 10300 | 10290 | 10300 | 10290 | 797 |
| 322 | 20230620 | 131200 | 2920916220 | 10290 | 10300 | 10300 | 10290 | 329 |
| 323 | 20230620 | 131100 | 2917529170 | 10300 | 10290 | 10300 | 10290 | 456 |
| 324 | 20230620 | 131000 | 2912834260 | 10290 | 10300 | 10300 | 10290 | 273 |
| 325 | 20230620 | 130900 | 2910023880 | 10300 | 10290 | 10300 | 10290 | 198 |
| 326 | 20230620 | 130800 | 2907986410 | 10300 | 10290 | 10300 | 10290 | 360 |
| 327 | 20230620 | 130700 | 2904280250 | 10300 | 10300 | 10300 | 10290 | 263 |
| 328 | 20230620 | 130600 | 2901572760 | 10300 | 10290 | 10300 | 10290 | 647 |
| 329 | 20230620 | 130500 | 2894910180 | 10300 | 10300 | 10300 | 10290 | 726 |
| 330 | 20230620 | 130400 | 2887436190 | 10300 | 10290 | 10300 | 10290 | 441 |
| 331 | 20230620 | 130300 | 2882895650 | 10300 | 10300 | 10300 | 10290 | 310 |
| 332 | 20230620 | 130200 | 2879704330 | 10290 | 10300 | 10300 | 10290 | 1008 |
| 333 | 20230620 | 130100 | 2869329250 | 10300 | 10300 | 10300 | 10290 | 301 |
| 334 | 20230620 | 130000 | 2866230200 | 10300 | 10290 | 10300 | 10290 | 256 |
| 335 | 20230620 | 125900 | 2863595400 | 10290 | 10290 | 10300 | 10290 | 773 |
| 336 | 20230620 | 125800 | 2855635540 | 10300 | 10290 | 10300 | 10290 | 169 |
| 337 | 20230620 | 125700 | 2853896320 | 10300 | 10300 | 10300 | 10290 | 258 |
| 338 | 20230620 | 125600 | 2851241000 | 10300 | 10290 | 10300 | 10290 | 166 |
| 339 | 20230620 | 125500 | 2849532840 | 10290 | 10300 | 10300 | 10290 | 1191 |
| 340 | 20230620 | 125400 | 2837276440 | 10300 | 10290 | 10300 | 10290 | 508 |
| 341 | 20230620 | 125300 | 2832045370 | 10300 | 10300 | 10300 | 10290 | 300 |
| 342 | 20230620 | 125200 | 2828955520 | 10290 | 10290 | 10300 | 10290 | 365 |
| 343 | 20230620 | 125100 | 2825196360 | 10300 | 10290 | 10300 | 10290 | 209 |
| 344 | 20230620 | 125000 | 2823043770 | 10290 | 10300 | 10300 | 10290 | 266 |
| 345 | 20230620 | 124900 | 2820304750 | 10300 | 10300 | 10300 | 10290 | 317 |
| 346 | 20230620 | 124800 | 2817039990 | 10300 | 10300 | 10300 | 10290 | 174 |
| 347 | 20230620 | 124700 | 2815247880 | 10300 | 10290 | 10300 | 10290 | 196 |
| 348 | 20230620 | 124600 | 2813229350 | 10290 | 10300 | 10300 | 10290 | 456 |
| 349 | 20230620 | 124500 | 2808532860 | 10290 | 10300 | 10300 | 10290 | 335 |
| 350 | 20230620 | 124400 | 2805083870 | 10300 | 10290 | 10300 | 10290 | 241 |
| 351 | 20230620 | 124300 | 2802601970 | 10300 | 10300 | 10300 | 10290 | 26 |
| 352 | 20230620 | 124200 | 2802334180 | 10300 | 10300 | 10300 | 10300 | 229 |
| 353 | 20230620 | 124100 | 2799975480 | 10290 | 10300 | 10300 | 10290 | 90 |
| 354 | 20230620 | 124000 | 2799048900 | 10300 | 10300 | 10300 | 10300 | 120 |
| 355 | 20230620 | 123900 | 2797812900 | 10290 | 10290 | 10300 | 10280 | 13526 |
| 356 | 20230620 | 123800 | 2658629330 | 10290 | 10290 | 10290 | 10280 | 1552 |
| 357 | 20230620 | 123700 | 2642659440 | 10290 | 10290 | 10290 | 10290 | 85 |
| 358 | 20230620 | 123600 | 2641784790 | 10290 | 10290 | 10290 | 10280 | 1049 |
| 359 | 20230620 | 123500 | 2631000930 | 10290 | 10290 | 10290 | 10280 | 98 |
| 360 | 20230620 | 123400 | 2629992700 | 10290 | 10290 | 10290 | 10290 | 32 |
| 361 | 20230620 | 123300 | 2629663420 | 10290 | 10290 | 10290 | 10280 | 69 |
| 362 | 20230620 | 123200 | 2628953640 | 10290 | 10280 | 10290 | 10280 | 85 |
| 363 | 20230620 | 123100 | 2628079310 | 10290 | 10280 | 10290 | 10280 | 124 |
| 364 | 20230620 | 123000 | 2626803570 | 10290 | 10280 | 10290 | 10280 | 920 |
| 365 | 20230620 | 122900 | 2617345280 | 10290 | 10280 | 10290 | 10280 | 73 |
| 366 | 20230620 | 122800 | 2616594310 | 10290 | 10290 | 10290 | 10280 | 63 |
| 367 | 20230620 | 122700 | 2615946260 | 10290 | 10290 | 10290 | 10290 | 113 |
| 368 | 20230620 | 122600 | 2614783490 | 10290 | 10290 | 10290 | 10280 | 723 |
| 369 | 20230620 | 122500 | 2607344010 | 10280 | 10290 | 10290 | 10280 | 139 |
| 370 | 20230620 | 122400 | 2605913920 | 10290 | 10290 | 10290 | 10290 | 130 |
| 371 | 20230620 | 122300 | 2604576220 | 10290 | 10290 | 10290 | 10280 | 69 |
| 372 | 20230620 | 122200 | 2603866620 | 10290 | 10290 | 10290 | 10290 | 517 |
| 373 | 20230620 | 122100 | 2598546690 | 10280 | 10290 | 10290 | 10280 | 492 |
| 374 | 20230620 | 122000 | 2593485880 | 10290 | 10290 | 10290 | 10280 | 1832 |
| 375 | 20230620 | 121900 | 2574635010 | 10290 | 10290 | 10290 | 10290 | 1 |
| 376 | 20230620 | 121800 | 2574624720 | 10290 | 10280 | 10290 | 10280 | 79 |
| 377 | 20230620 | 121700 | 2573812030 | 10290 | 10290 | 10290 | 10280 | 76 |
| 378 | 20230620 | 121600 | 2573030180 | 10290 | 10290 | 10290 | 10290 | 3 |
| 379 | 20230620 | 121500 | 2572999310 | 10280 | 10290 | 10290 | 10280 | 43 |
| 380 | 20230620 | 121400 | 2572557060 | 10280 | 10290 | 10290 | 10280 | 41 |
| 381 | 20230620 | 121300 | 2572135560 | 10290 | 10290 | 10290 | 10290 | 59 |
| 382 | 20230620 | 121200 | 2571528450 | 10280 | 10290 | 10290 | 10280 | 84 |
| 383 | 20230620 | 121100 | 2570664310 | 10290 | 10290 | 10290 | 10280 | 122 |
| 384 | 20230620 | 121000 | 2569409130 | 10280 | 10290 | 10290 | 10280 | 26 |
| 385 | 20230620 | 120900 | 2569141810 | 10290 | 10290 | 10290 | 10290 | 14 |
| 386 | 20230620 | 120800 | 2568997750 | 10290 | 10290 | 10290 | 10280 | 50 |
| 387 | 20230620 | 120700 | 2568483620 | 10280 | 10280 | 10290 | 10280 | 581 |
| 388 | 20230620 | 120600 | 2562510360 | 10290 | 10290 | 10290 | 10290 | 2 |
| 389 | 20230620 | 120500 | 2562489780 | 10290 | 10280 | 10290 | 10280 | 102 |
| 390 | 20230620 | 120400 | 2561440610 | 10290 | 10290 | 10290 | 10290 | 40 |
| 391 | 20230620 | 120300 | 2561029010 | 10290 | 10290 | 10290 | 10290 | 35 |
| 392 | 20230620 | 120200 | 2560668860 | 10290 | 10280 | 10290 | 10280 | 101 |
| 393 | 20230620 | 120100 | 2559630030 | 10290 | 10290 | 10290 | 10290 | 4 |
| 394 | 20230620 | 120000 | 2559588870 | 10290 | 10280 | 10290 | 10280 | 10 |
| 395 | 20230620 | 115900 | 2559486050 | 10280 | 10290 | 10290 | 10280 | 203 |
| 396 | 20230620 | 115800 | 2557398390 | 10290 | 10290 | 10290 | 10280 | 119 |
| 397 | 20230620 | 115700 | 2556175000 | 10290 | 10280 | 10290 | 10280 | 1507 |
| 398 | 20230620 | 115600 | 2540682990 | 10290 | 10280 | 10290 | 10280 | 98 |
| 399 | 20230620 | 115500 | 2539675480 | 10280 | 10290 | 10290 | 10280 | 80 |
| 400 | 20230620 | 115400 | 2538853040 | 10280 | 10280 | 10280 | 10280 | 117 |
| 401 | 20230620 | 115300 | 2537650280 | 10280 | 10280 | 10290 | 10280 | 103 |
| 402 | 20230620 | 115200 | 2536591400 | 10280 | 10280 | 10290 | 10280 | 778 |
| 403 | 20230620 | 115100 | 2528586550 | 10280 | 10280 | 10290 | 10280 | 103 |
| 404 | 20230620 | 115000 | 2527527660 | 10290 | 10290 | 10290 | 10280 | 311 |
| 405 | 20230620 | 114900 | 2524328330 | 10290 | 10300 | 10300 | 10290 | 3410 |
| 406 | 20230620 | 114800 | 2489239150 | 10300 | 10290 | 10300 | 10290 | 75 |
| 407 | 20230620 | 114700 | 2488467380 | 10290 | 10290 | 10300 | 10290 | 316 |
| 408 | 20230620 | 114600 | 2485215710 | 10290 | 10300 | 10300 | 10280 | 1792 |
| 409 | 20230620 | 114500 | 2466768570 | 10300 | 10310 | 10310 | 10290 | 15424 |
| 410 | 20230620 | 114400 | 2307900060 | 10290 | 10280 | 10300 | 10280 | 20671 |
| 411 | 20230620 | 114300 | 2094990740 | 10280 | 10280 | 10310 | 10280 | 22407 |
| 412 | 20230620 | 114200 | 1864272300 | 10280 | 10280 | 10290 | 10280 | 315 |
| 413 | 20230620 | 114100 | 1861034060 | 10280 | 10290 | 10290 | 10280 | 58 |
| 414 | 20230620 | 114000 | 1860437790 | 10280 | 10290 | 10290 | 10280 | 525 |
| 415 | 20230620 | 113900 | 1855040670 | 10280 | 10290 | 10290 | 10280 | 71 |
| 416 | 20230620 | 113800 | 1854310780 | 10280 | 10280 | 10290 | 10280 | 81 |
| 417 | 20230620 | 113700 | 1853478080 | 10280 | 10290 | 10290 | 10280 | 1096 |
| 418 | 20230620 | 113600 | 1842211070 | 10280 | 10290 | 10290 | 10280 | 81 |
| 419 | 20230620 | 113500 | 1841378370 | 10290 | 10290 | 10290 | 10280 | 123 |
| 420 | 20230620 | 113400 | 1840113700 | 10290 | 10280 | 10290 | 10280 | 199 |
| 421 | 20230620 | 113300 | 1838066800 | 10290 | 10290 | 10290 | 10280 | 10484 |
| 422 | 20230620 | 113200 | 1730288470 | 10290 | 10290 | 10300 | 10280 | 10653 |
| 423 | 20230620 | 113100 | 1620668220 | 10290 | 10300 | 10300 | 10290 | 428 |
| 424 | 20230620 | 113000 | 1616260980 | 10300 | 10290 | 10300 | 10290 | 307 |
| 425 | 20230620 | 112900 | 1613099580 | 10300 | 10290 | 10300 | 10290 | 126 |
| 426 | 20230620 | 112800 | 1611801850 | 10290 | 10290 | 10300 | 10290 | 387 |
| 427 | 20230620 | 112700 | 1607817340 | 10300 | 10290 | 10300 | 10290 | 200 |
| 428 | 20230620 | 112600 | 1605757920 | 10300 | 10290 | 10300 | 10290 | 321 |
| 429 | 20230620 | 112500 | 1602452450 | 10290 | 10290 | 10300 | 10290 | 321 |
| 430 | 20230620 | 112400 | 1599147590 | 10290 | 10280 | 10290 | 10280 | 15601 |
| 431 | 20230620 | 112300 | 1438614680 | 10280 | 10280 | 10290 | 10280 | 319 |
| 432 | 20230620 | 112200 | 1435333270 | 10280 | 10280 | 10290 | 10280 | 228 |
| 433 | 20230620 | 112100 | 1432988340 | 10280 | 10280 | 10290 | 10280 | 507 |
| 434 | 20230620 | 112000 | 1427772920 | 10280 | 10280 | 10290 | 10280 | 285 |
| 435 | 20230620 | 111900 | 1424841170 | 10280 | 10280 | 10290 | 10280 | 325 |
| 436 | 20230620 | 111800 | 1421499130 | 10290 | 10280 | 10290 | 10280 | 396 |
| 437 | 20230620 | 111700 | 1417425530 | 10290 | 10280 | 10290 | 10280 | 288 |
| 438 | 20230620 | 111600 | 1414463610 | 10280 | 10290 | 10290 | 10280 | 978 |
| 439 | 20230620 | 111500 | 1404406810 | 10280 | 10280 | 10290 | 10280 | 296 |
| 440 | 20230620 | 111400 | 1401362440 | 10280 | 10280 | 10290 | 10280 | 2524 |
| 441 | 20230620 | 111300 | 1375412630 | 10280 | 10290 | 10290 | 10280 | 436 |
| 442 | 20230620 | 111200 | 1370927040 | 10280 | 10280 | 10290 | 10280 | 316 |
| 443 | 20230620 | 111100 | 1367677430 | 10290 | 10280 | 10290 | 10280 | 782 |
| 444 | 20230620 | 111000 | 1359634400 | 10280 | 10290 | 10290 | 10280 | 574 |
| 445 | 20230620 | 110900 | 1353728850 | 10280 | 10290 | 10290 | 10280 | 387 |
| 446 | 20230620 | 110800 | 1349747910 | 10280 | 10280 | 10290 | 10280 | 754 |
| 447 | 20230620 | 110700 | 1341995320 | 10280 | 10280 | 10280 | 10280 | 712 |
| 448 | 20230620 | 110600 | 1334675960 | 10280 | 10290 | 10290 | 10280 | 51 |
| 449 | 20230620 | 110500 | 1334151340 | 10280 | 10280 | 10280 | 10280 | 597 |
| 450 | 20230620 | 110400 | 1328014180 | 10280 | 10290 | 10290 | 10280 | 598 |
| 451 | 20230620 | 110300 | 1321861620 | 10280 | 10280 | 10280 | 10280 | 105 |
| 452 | 20230620 | 110200 | 1320782220 | 10280 | 10290 | 10290 | 10280 | 64 |
| 453 | 20230620 | 110100 | 1320124290 | 10290 | 10290 | 10290 | 10280 | 24328 |
| 454 | 20230620 | 110000 | 1069828790 | 10290 | 10300 | 10300 | 10290 | 175 |
| 455 | 20230620 | 105900 | 1068026840 | 10300 | 10290 | 10300 | 10290 | 1026 |
| 456 | 20230620 | 105800 | 1057461500 | 10300 | 10290 | 10300 | 10290 | 95 |
| 457 | 20230620 | 105700 | 1056483140 | 10290 | 10290 | 10300 | 10290 | 195 |
| 458 | 20230620 | 105600 | 1054475310 | 10290 | 10290 | 10300 | 10290 | 339 |
| 459 | 20230620 | 105500 | 1050984630 | 10300 | 10290 | 10300 | 10290 | 314 |
| 460 | 20230620 | 105400 | 1047751640 | 10290 | 10290 | 10300 | 10290 | 201 |
| 461 | 20230620 | 105300 | 1045682800 | 10290 | 10290 | 10300 | 10290 | 205 |
| 462 | 20230620 | 105200 | 1043571900 | 10300 | 10290 | 10300 | 10290 | 320 |
| 463 | 20230620 | 105100 | 1040276880 | 10290 | 10290 | 10300 | 10290 | 99 |
| 464 | 20230620 | 105000 | 1039257860 | 10300 | 10290 | 10300 | 10290 | 222 |
| 465 | 20230620 | 104900 | 1036971620 | 10290 | 10290 | 10300 | 10290 | 198 |
| 466 | 20230620 | 104800 | 1034933100 | 10300 | 10290 | 10300 | 10290 | 232 |
| 467 | 20230620 | 104700 | 1032544180 | 10300 | 10300 | 10300 | 10290 | 324 |
| 468 | 20230620 | 104600 | 1029208480 | 10300 | 10300 | 10300 | 10290 | 359 |
| 469 | 20230620 | 104500 | 1025511490 | 10290 | 10290 | 10300 | 10290 | 106 |
| 470 | 20230620 | 104400 | 1024420740 | 10290 | 10300 | 10300 | 10290 | 234 |
| 471 | 20230620 | 104300 | 1022011220 | 10300 | 10290 | 10300 | 10290 | 269 |
| 472 | 20230620 | 104200 | 1019241430 | 10290 | 10300 | 10300 | 10290 | 226 |
| 473 | 20230620 | 104100 | 1016913890 | 10290 | 10290 | 10300 | 10290 | 134 |
| 474 | 20230620 | 104000 | 1015535020 | 10300 | 10290 | 10300 | 10290 | 145 |
| 475 | 20230620 | 103900 | 1014042960 | 10290 | 10300 | 10300 | 10290 | 52 |
| 476 | 20230620 | 103800 | 1013507870 | 10290 | 10300 | 10300 | 10290 | 106 |
| 477 | 20230620 | 103700 | 1012417110 | 10300 | 10290 | 10300 | 10290 | 348 |
| 478 | 20230620 | 103600 | 1008835650 | 10290 | 10290 | 10300 | 10290 | 1295 |
| 479 | 20230620 | 103500 | 995508540 | 10290 | 10300 | 10300 | 10290 | 213 |
| 480 | 20230620 | 103400 | 993314910 | 10290 | 10290 | 10300 | 10290 | 396 |
| 481 | 20230620 | 103300 | 989237060 | 10290 | 10300 | 10300 | 10290 | 111 |
| 482 | 20230620 | 103200 | 988094560 | 10290 | 10290 | 10300 | 10290 | 186 |
| 483 | 20230620 | 103100 | 986179690 | 10300 | 10290 | 10300 | 10290 | 458 |
| 484 | 20230620 | 103000 | 981463410 | 10300 | 10290 | 10300 | 10290 | 54 |
| 485 | 20230620 | 102900 | 980907640 | 10300 | 10300 | 10300 | 10290 | 933 |
| 486 | 20230620 | 102800 | 971304820 | 10300 | 10300 | 10300 | 10290 | 77 |
| 487 | 20230620 | 102700 | 970512350 | 10300 | 10300 | 10300 | 10290 | 578 |
| 488 | 20230620 | 102600 | 964559090 | 10290 | 10300 | 10300 | 10290 | 376 |
| 489 | 20230620 | 102500 | 960687200 | 10300 | 10300 | 10300 | 10290 | 303 |
| 490 | 20230620 | 102400 | 957567170 | 10290 | 10290 | 10300 | 10290 | 197 |
| 491 | 20230620 | 102300 | 955539050 | 10290 | 10290 | 10300 | 10290 | 269 |
| 492 | 20230620 | 102200 | 952769070 | 10300 | 10300 | 10300 | 10290 | 753 |
| 493 | 20230620 | 102100 | 945014130 | 10300 | 10290 | 10300 | 10290 | 123 |
| 494 | 20230620 | 102000 | 943747870 | 10290 | 10290 | 10300 | 10290 | 196 |
| 495 | 20230620 | 101900 | 941731020 | 10290 | 10290 | 10300 | 10290 | 375 |
| 496 | 20230620 | 101800 | 937870450 | 10290 | 10300 | 10300 | 10290 | 298 |
| 497 | 20230620 | 101700 | 934801720 | 10290 | 10300 | 10300 | 10290 | 796 |
| 498 | 20230620 | 101600 | 926603760 | 10300 | 10300 | 10300 | 10290 | 104 |
| 499 | 20230620 | 101500 | 925532580 | 10300 | 10290 | 10300 | 10290 | 1284 |
| 500 | 20230620 | 101400 | 912307920 | 10300 | 10300 | 10300 | 10290 | 1224 |
| 501 | 20230620 | 101300 | 899700860 | 10300 | 10300 | 10300 | 10300 | 138 |
| 502 | 20230620 | 101200 | 898279460 | 10300 | 10300 | 10300 | 10290 | 178 |
| 503 | 20230620 | 101100 | 896446070 | 10300 | 10300 | 10300 | 10300 | 319 |
| 504 | 20230620 | 101000 | 893160370 | 10290 | 10300 | 10300 | 10290 | 447 |
| 505 | 20230620 | 100900 | 888556780 | 10300 | 10300 | 10300 | 10290 | 121 |
| 506 | 20230620 | 100800 | 887310490 | 10300 | 10300 | 10300 | 10290 | 445 |
| 507 | 20230620 | 100700 | 882727000 | 10300 | 10300 | 10300 | 10290 | 141 |
| 508 | 20230620 | 100600 | 881274800 | 10300 | 10300 | 10300 | 10290 | 555 |
| 509 | 20230620 | 100500 | 875561320 | 10300 | 10300 | 10300 | 10300 | 693 |
| 510 | 20230620 | 100400 | 868423420 | 10300 | 10300 | 10300 | 10290 | 256 |
| 511 | 20230620 | 100300 | 865786640 | 10300 | 10290 | 10300 | 10290 | 232 |
| 512 | 20230620 | 100200 | 863397050 | 10290 | 10300 | 10300 | 10290 | 30 |
| 513 | 20230620 | 100100 | 863088100 | 10300 | 10290 | 10300 | 10290 | 29 |
| 514 | 20230620 | 100000 | 862789510 | 10300 | 10300 | 10300 | 10300 | 67 |
| 515 | 20230620 | 095900 | 862099410 | 10290 | 10290 | 10300 | 10290 | 142 |
| 516 | 20230620 | 095800 | 860636930 | 10300 | 10290 | 10300 | 10290 | 824 |
| 517 | 20230620 | 095700 | 852157640 | 10290 | 10290 | 10290 | 10290 | 49 |
| 518 | 20230620 | 095600 | 851653430 | 10300 | 10300 | 10300 | 10300 | 443 |
| 519 | 20230620 | 095500 | 847090530 | 10290 | 10290 | 10300 | 10280 | 3909 |
| 520 | 20230620 | 095400 | 806867030 | 10290 | 10280 | 10290 | 10280 | 61 |
| 521 | 20230620 | 095300 | 806239640 | 10280 | 10280 | 10280 | 10280 | 45 |
| 522 | 20230620 | 095200 | 805777040 | 10290 | 10290 | 10300 | 10290 | 5384 |
| 523 | 20230620 | 095100 | 750373320 | 10300 | 10290 | 10300 | 10290 | 196 |
| 524 | 20230620 | 095000 | 748355010 | 10300 | 10290 | 10300 | 10290 | 83 |
| 525 | 20230620 | 094900 | 747500390 | 10300 | 10300 | 10300 | 10290 | 107 |
| 526 | 20230620 | 094800 | 746398680 | 10300 | 10290 | 10300 | 10290 | 70 |
| 527 | 20230620 | 094700 | 745677990 | 10300 | 10290 | 10300 | 10290 | 114 |
| 528 | 20230620 | 094600 | 744504160 | 10300 | 10290 | 10300 | 10290 | 78 |
| 529 | 20230620 | 094500 | 743701030 | 10300 | 10290 | 10300 | 10290 | 192 |
| 530 | 20230620 | 094400 | 741723800 | 10290 | 10290 | 10300 | 10290 | 135 |
| 531 | 20230620 | 094300 | 740333870 | 10290 | 10290 | 10290 | 10290 | 104 |
| 532 | 20230620 | 094200 | 739263710 | 10290 | 10290 | 10310 | 10290 | 149 |
| 533 | 20230620 | 094100 | 737730440 | 10290 | 10310 | 10320 | 10290 | 6867 |
| 534 | 20230620 | 094000 | 666950800 | 10320 | 10320 | 10320 | 10310 | 8596 |
| 535 | 20230620 | 093900 | 578240200 | 10320 | 10320 | 10330 | 10320 | 446 |
| 536 | 20230620 | 093800 | 573635580 | 10330 | 10330 | 10330 | 10320 | 476 |
| 537 | 20230620 | 093700 | 568718740 | 10330 | 10330 | 10330 | 10320 | 430 |
| 538 | 20230620 | 093600 | 564277270 | 10330 | 10330 | 10330 | 10320 | 635 |
| 539 | 20230620 | 093500 | 557718200 | 10330 | 10320 | 10330 | 10320 | 537 |
| 540 | 20230620 | 093400 | 552171300 | 10330 | 10320 | 10330 | 10320 | 608 |
| 541 | 20230620 | 093300 | 545893130 | 10330 | 10330 | 10330 | 10320 | 573 |
| 542 | 20230620 | 093200 | 539974130 | 10320 | 10320 | 10330 | 10310 | 1114 |
| 543 | 20230620 | 093100 | 528477810 | 10320 | 10310 | 10320 | 10310 | 843 |
| 544 | 20230620 | 093000 | 519778710 | 10320 | 10310 | 10320 | 10310 | 333 |
| 545 | 20230620 | 092900 | 516342290 | 10320 | 10310 | 10320 | 10310 | 281 |
| 546 | 20230620 | 092800 | 513443090 | 10320 | 10320 | 10320 | 10310 | 1673 |
| 547 | 20230620 | 092700 | 496178790 | 10320 | 10310 | 10320 | 10310 | 1229 |
| 548 | 20230620 | 092600 | 483504840 | 10310 | 10290 | 10310 | 10280 | 16077 |
| 549 | 20230620 | 092500 | 318059620 | 10290 | 10290 | 10290 | 10280 | 412 |
| 550 | 20230620 | 092400 | 313820150 | 10290 | 10290 | 10290 | 10280 | 373 |
| 551 | 20230620 | 092300 | 309982120 | 10290 | 10290 | 10290 | 10280 | 302 |
| 552 | 20230620 | 092200 | 306874570 | 10290 | 10290 | 10290 | 10280 | 1127 |
| 553 | 20230620 | 092100 | 295285510 | 10290 | 10290 | 10290 | 10280 | 290 |
| 554 | 20230620 | 092000 | 292301420 | 10290 | 10290 | 10290 | 10280 | 312 |
| 555 | 20230620 | 091900 | 289091040 | 10290 | 10290 | 10290 | 10280 | 299 |
| 556 | 20230620 | 091800 | 286014340 | 10290 | 10290 | 10290 | 10280 | 285 |
| 557 | 20230620 | 091700 | 283081780 | 10280 | 10290 | 10290 | 10280 | 147 |
| 558 | 20230620 | 091600 | 281569160 | 10290 | 10280 | 10290 | 10280 | 296 |
| 559 | 20230620 | 091500 | 278524120 | 10280 | 10290 | 10290 | 10280 | 152 |
| 560 | 20230620 | 091400 | 276961070 | 10290 | 10290 | 10290 | 10280 | 142 |
| 561 | 20230620 | 091300 | 275499990 | 10290 | 10290 | 10290 | 10280 | 442 |
| 562 | 20230620 | 091200 | 270955510 | 10290 | 10290 | 10290 | 10280 | 420 |
| 563 | 20230620 | 091100 | 266633800 | 10290 | 10290 | 10290 | 10290 | 14 |
| 564 | 20230620 | 091000 | 266489740 | 10290 | 10300 | 10300 | 10280 | 1998 |
| 565 | 20230620 | 090900 | 245930610 | 10300 | 10300 | 10300 | 10290 | 220 |
| 566 | 20230620 | 090800 | 243666630 | 10290 | 10290 | 10290 | 10290 | 1843 |
| 567 | 20230620 | 090700 | 224702160 | 10280 | 10290 | 10290 | 10280 | 405 |
| 568 | 20230620 | 090600 | 220535240 | 10290 | 10290 | 10290 | 10280 | 285 |
| 569 | 20230620 | 090500 | 217603690 | 10300 | 10310 | 10310 | 10300 | 450 |
| 570 | 20230620 | 090400 | 212965580 | 10310 | 10280 | 10310 | 10280 | 267 |
| 571 | 20230620 | 090300 | 210214040 | 10310 | 10310 | 10310 | 10290 | 3090 |
| 572 | 20230620 | 090200 | 178369410 | 10300 | 10280 | 10310 | 10280 | 1704 |
| 573 | 20230620 | 090100 | 160815800 | 10300 | 10310 | 10310 | 10300 | 47 |
| 574 | 20230620 | 090000 | 160331580 | 10310 | 10270 | 10310 | 10270 | 15611 |