33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 3 | 20230801 | 190100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20230801 | 190000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20230801 | 185900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20230801 | 185800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20230801 | 185700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20230801 | 185600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20230801 | 185500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20230801 | 185400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20230801 | 185300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20230801 | 185200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20230801 | 185100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20230801 | 185000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20230801 | 184900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20230801 | 184800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20230801 | 184700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20230801 | 184600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20230801 | 184500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20230801 | 184400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20230801 | 184300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20230801 | 184200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20230801 | 184100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20230801 | 184000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20230801 | 183900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20230801 | 183800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20230801 | 183700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20230801 | 183600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20230801 | 183500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20230801 | 183400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20230801 | 183300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20230801 | 183200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 33 | 20230801 | 183100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20230801 | 183000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20230801 | 182900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20230801 | 182800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20230801 | 182700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20230801 | 182600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20230801 | 182500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20230801 | 182400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20230801 | 182300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20230801 | 182200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20230801 | 182100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20230801 | 182000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20230801 | 181900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20230801 | 181800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20230801 | 181700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20230801 | 181600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20230801 | 181500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20230801 | 181400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20230801 | 181300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20230801 | 181200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20230801 | 181100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20230801 | 181000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20230801 | 180900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20230801 | 180800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20230801 | 180700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20230801 | 180600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20230801 | 180500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20230801 | 180400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20230801 | 180300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20230801 | 180200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 63 | 20230801 | 180100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20230801 | 180000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20230801 | 175900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20230801 | 175800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20230801 | 175700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20230801 | 175600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20230801 | 175500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20230801 | 175400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20230801 | 175300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20230801 | 175200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20230801 | 175100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20230801 | 175000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20230801 | 174900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20230801 | 174800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20230801 | 174700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20230801 | 174600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20230801 | 174500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20230801 | 174400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20230801 | 174300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20230801 | 174200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20230801 | 174100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20230801 | 174000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20230801 | 173900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20230801 | 173800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20230801 | 173700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20230801 | 173600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20230801 | 173500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20230801 | 173400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20230801 | 173300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20230801 | 173200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 93 | 20230801 | 173100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20230801 | 173000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20230801 | 172900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20230801 | 172800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20230801 | 172700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20230801 | 172600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20230801 | 172500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20230801 | 172400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20230801 | 172300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20230801 | 172200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20230801 | 172100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20230801 | 172000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20230801 | 171900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20230801 | 171800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20230801 | 171700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20230801 | 171600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20230801 | 171500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20230801 | 171400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20230801 | 171300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20230801 | 171200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20230801 | 171100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20230801 | 171000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20230801 | 170900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20230801 | 170800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20230801 | 170700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20230801 | 170600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20230801 | 170500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20230801 | 170400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20230801 | 170300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20230801 | 170200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 123 | 20230801 | 170100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20230801 | 170000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20230801 | 165900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20230801 | 165800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20230801 | 165700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20230801 | 165600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20230801 | 165500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20230801 | 165400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20230801 | 165300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20230801 | 165200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20230801 | 165100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20230801 | 165000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20230801 | 164900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20230801 | 164800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20230801 | 164700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20230801 | 164600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20230801 | 164500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20230801 | 164400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20230801 | 164300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20230801 | 164200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20230801 | 164100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20230801 | 164000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20230801 | 163900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20230801 | 163800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20230801 | 163700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20230801 | 163600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20230801 | 163500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20230801 | 163400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20230801 | 163300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20230801 | 163200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 153 | 20230801 | 163100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20230801 | 163000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20230801 | 162900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20230801 | 162800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20230801 | 162700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20230801 | 162600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20230801 | 162500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20230801 | 162400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20230801 | 162300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20230801 | 162200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20230801 | 162100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20230801 | 162000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20230801 | 161900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20230801 | 161800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20230801 | 161700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20230801 | 161600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20230801 | 161500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20230801 | 161400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20230801 | 161300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20230801 | 161200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20230801 | 161100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20230801 | 161000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20230801 | 160900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20230801 | 160800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20230801 | 160700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20230801 | 160600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20230801 | 160500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20230801 | 160400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20230801 | 160300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20230801 | 160200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 183 | 20230801 | 160100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20230801 | 160000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20230801 | 155900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20230801 | 155800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20230801 | 155700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20230801 | 155600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20230801 | 155500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20230801 | 155400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20230801 | 155300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20230801 | 155200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20230801 | 155100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20230801 | 155000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20230801 | 154900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20230801 | 154800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20230801 | 154700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20230801 | 154600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20230801 | 154500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20230801 | 154400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20230801 | 154300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20230801 | 154200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20230801 | 154100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20230801 | 154000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20230801 | 153900 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20230801 | 153800 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20230801 | 153700 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20230801 | 153600 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20230801 | 153500 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20230801 | 153400 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20230801 | 153300 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20230801 | 153200 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 213 | 20230801 | 153100 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20230801 | 153000 | 13152021410 | 10490 | 10490 | 10490 | 10490 | 53440 |
| 215 | 20230801 | 152900 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230801 | 152800 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230801 | 152700 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230801 | 152600 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230801 | 152500 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230801 | 152400 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230801 | 152300 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230801 | 152200 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230801 | 152100 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230801 | 152000 | 12591435810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230801 | 151900 | 12591435810 | 10480 | 10470 | 10490 | 10470 | 43138 |
| 226 | 20230801 | 151800 | 12138988280 | 10480 | 10470 | 10480 | 10470 | 2502 |
| 227 | 20230801 | 151700 | 12112789780 | 10480 | 10490 | 10490 | 10480 | 6116 |
| 228 | 20230801 | 151600 | 12048679910 | 10480 | 10480 | 10490 | 10480 | 1305 |
| 229 | 20230801 | 151500 | 12034992060 | 10480 | 10480 | 10490 | 10470 | 3664 |
| 230 | 20230801 | 151400 | 11996571430 | 10480 | 10480 | 10480 | 10460 | 35523 |
| 231 | 20230801 | 151300 | 11624330250 | 10490 | 10480 | 10490 | 10480 | 2680 |
| 232 | 20230801 | 151200 | 11596217780 | 10490 | 10480 | 10490 | 10480 | 2341 |
| 233 | 20230801 | 151100 | 11571661980 | 10490 | 10490 | 10490 | 10480 | 2549 |
| 234 | 20230801 | 151000 | 11544924260 | 10490 | 10480 | 10490 | 10480 | 2299 |
| 235 | 20230801 | 150900 | 11520808160 | 10480 | 10480 | 10490 | 10480 | 2273 |
| 236 | 20230801 | 150800 | 11496965550 | 10480 | 10490 | 10490 | 10480 | 2536 |
| 237 | 20230801 | 150700 | 11470367490 | 10480 | 10480 | 10490 | 10480 | 2292 |
| 238 | 20230801 | 150600 | 11446325090 | 10490 | 10490 | 10490 | 10480 | 4235 |
| 239 | 20230801 | 150500 | 11401920380 | 10480 | 10490 | 10490 | 10480 | 5372 |
| 240 | 20230801 | 150400 | 11345568560 | 10490 | 10490 | 10490 | 10480 | 2477 |
| 241 | 20230801 | 150300 | 11319585210 | 10480 | 10480 | 10490 | 10480 | 2335 |
| 242 | 20230801 | 150200 | 11295091840 | 10480 | 10480 | 10490 | 10480 | 2373 |
| 243 | 20230801 | 150100 | 11270203170 | 10480 | 10480 | 10490 | 10480 | 2618 |
| 244 | 20230801 | 150000 | 11242743240 | 10490 | 10490 | 10490 | 10480 | 1936 |
| 245 | 20230801 | 145900 | 11222438100 | 10480 | 10480 | 10490 | 10480 | 3821 |
| 246 | 20230801 | 145800 | 11182376640 | 10490 | 10490 | 10490 | 10480 | 14787 |
| 247 | 20230801 | 145700 | 11027393280 | 10490 | 10490 | 10490 | 10480 | 3264 |
| 248 | 20230801 | 145600 | 10993162800 | 10480 | 10480 | 10490 | 10480 | 2636 |
| 249 | 20230801 | 145500 | 10965515950 | 10480 | 10480 | 10490 | 10470 | 2920 |
| 250 | 20230801 | 145400 | 10934915050 | 10470 | 10480 | 10480 | 10470 | 3087 |
| 251 | 20230801 | 145300 | 10902574460 | 10470 | 10470 | 10480 | 10470 | 2757 |
| 252 | 20230801 | 145200 | 10873685740 | 10480 | 10480 | 10480 | 10470 | 3610 |
| 253 | 20230801 | 145100 | 10835857450 | 10470 | 10480 | 10480 | 10470 | 1876 |
| 254 | 20230801 | 145000 | 10816197370 | 10470 | 10480 | 10480 | 10470 | 4885 |
| 255 | 20230801 | 144900 | 10765030450 | 10480 | 10470 | 10480 | 10470 | 1842 |
| 256 | 20230801 | 144800 | 10745729220 | 10480 | 10480 | 10480 | 10470 | 3372 |
| 257 | 20230801 | 144700 | 10710403390 | 10480 | 10470 | 10480 | 10470 | 2768 |
| 258 | 20230801 | 144600 | 10681400660 | 10480 | 10480 | 10480 | 10470 | 2359 |
| 259 | 20230801 | 144500 | 10656680330 | 10480 | 10480 | 10480 | 10470 | 2271 |
| 260 | 20230801 | 144400 | 10632882360 | 10480 | 10480 | 10490 | 10470 | 6198 |
| 261 | 20230801 | 144300 | 10567925430 | 10480 | 10480 | 10480 | 10470 | 2526 |
| 262 | 20230801 | 144200 | 10541455050 | 10480 | 10480 | 10480 | 10470 | 11329 |
| 263 | 20230801 | 144100 | 10422734350 | 10480 | 10470 | 10480 | 10470 | 2601 |
| 264 | 20230801 | 144000 | 10395480190 | 10480 | 10470 | 10480 | 10470 | 2199 |
| 265 | 20230801 | 143900 | 10372436940 | 10480 | 10480 | 10480 | 10470 | 2676 |
| 266 | 20230801 | 143800 | 10344394930 | 10470 | 10470 | 10480 | 10470 | 1876 |
| 267 | 20230801 | 143700 | 10324734920 | 10470 | 10480 | 10480 | 10470 | 2344 |
| 268 | 20230801 | 143600 | 10300173960 | 10480 | 10470 | 10480 | 10470 | 2384 |
| 269 | 20230801 | 143500 | 10275193040 | 10480 | 10480 | 10490 | 10480 | 15613 |
| 270 | 20230801 | 143400 | 10111548170 | 10480 | 10470 | 10490 | 10470 | 24032 |
| 271 | 20230801 | 143300 | 9859665490 | 10480 | 10480 | 10480 | 10470 | 1712 |
| 272 | 20230801 | 143200 | 9841723810 | 10480 | 10480 | 10480 | 10470 | 3893 |
| 273 | 20230801 | 143100 | 9800935360 | 10470 | 10470 | 10480 | 10470 | 2456 |
| 274 | 20230801 | 143000 | 9775201350 | 10470 | 10480 | 10480 | 10470 | 2293 |
| 275 | 20230801 | 142900 | 9751170860 | 10470 | 10480 | 10480 | 10470 | 12030 |
| 276 | 20230801 | 142800 | 9625099270 | 10480 | 10480 | 10480 | 10460 | 9966 |
| 277 | 20230801 | 142700 | 9520742460 | 10470 | 10480 | 10480 | 10470 | 2129 |
| 278 | 20230801 | 142600 | 9498432440 | 10480 | 10470 | 10480 | 10460 | 11611 |
| 279 | 20230801 | 142500 | 9376861970 | 10460 | 10470 | 10470 | 10460 | 2769 |
| 280 | 20230801 | 142400 | 9347875370 | 10470 | 10470 | 10470 | 10460 | 2242 |
| 281 | 20230801 | 142300 | 9324404270 | 10460 | 10460 | 10470 | 10460 | 2473 |
| 282 | 20230801 | 142200 | 9298516830 | 10470 | 10460 | 10470 | 10460 | 3382 |
| 283 | 20230801 | 142100 | 9263108520 | 10460 | 10460 | 10470 | 10460 | 407 |
| 284 | 20230801 | 142000 | 9258847420 | 10460 | 10460 | 10470 | 10460 | 1178 |
| 285 | 20230801 | 141900 | 9246524760 | 10460 | 10470 | 10470 | 10460 | 782 |
| 286 | 20230801 | 141800 | 9238339570 | 10460 | 10460 | 10470 | 10450 | 3713 |
| 287 | 20230801 | 141700 | 9199497850 | 10450 | 10460 | 10460 | 10450 | 3646 |
| 288 | 20230801 | 141600 | 9161364700 | 10450 | 10450 | 10460 | 10450 | 907 |
| 289 | 20230801 | 141500 | 9151882980 | 10460 | 10460 | 10460 | 10450 | 1108 |
| 290 | 20230801 | 141400 | 9140296450 | 10460 | 10460 | 10470 | 10450 | 1382 |
| 291 | 20230801 | 141300 | 9125840410 | 10460 | 10470 | 10470 | 10450 | 1184 |
| 292 | 20230801 | 141200 | 9113449420 | 10470 | 10460 | 10470 | 10460 | 308 |
| 293 | 20230801 | 141100 | 9110226980 | 10460 | 10460 | 10460 | 10450 | 1588 |
| 294 | 20230801 | 141000 | 9093616600 | 10470 | 10470 | 10470 | 10460 | 641 |
| 295 | 20230801 | 140900 | 9086907430 | 10460 | 10460 | 10470 | 10460 | 394 |
| 296 | 20230801 | 140800 | 9082786010 | 10460 | 10450 | 10460 | 10450 | 3429 |
| 297 | 20230801 | 140700 | 9046950790 | 10470 | 10460 | 10470 | 10450 | 2578 |
| 298 | 20230801 | 140600 | 9019984770 | 10460 | 10450 | 10460 | 10450 | 2781 |
| 299 | 20230801 | 140500 | 8990895640 | 10460 | 10450 | 10470 | 10450 | 7168 |
| 300 | 20230801 | 140400 | 8915920520 | 10450 | 10450 | 10460 | 10450 | 512 |
| 301 | 20230801 | 140300 | 8910566750 | 10450 | 10450 | 10460 | 10450 | 237 |
| 302 | 20230801 | 140200 | 8908089900 | 10450 | 10450 | 10460 | 10450 | 2131 |
| 303 | 20230801 | 140100 | 8885807990 | 10450 | 10460 | 10460 | 10450 | 585 |
| 304 | 20230801 | 140000 | 8879691110 | 10450 | 10460 | 10460 | 10450 | 1964 |
| 305 | 20230801 | 135900 | 8859167090 | 10460 | 10450 | 10460 | 10450 | 597 |
| 306 | 20230801 | 135800 | 8852925340 | 10450 | 10460 | 10460 | 10450 | 1733 |
| 307 | 20230801 | 135700 | 8834812030 | 10460 | 10460 | 10470 | 10460 | 11155 |
| 308 | 20230801 | 135600 | 8718130690 | 10470 | 10460 | 10470 | 10460 | 484 |
| 309 | 20230801 | 135500 | 8713064730 | 10470 | 10460 | 10470 | 10460 | 1519 |
| 310 | 20230801 | 135400 | 8697173700 | 10470 | 10460 | 10470 | 10460 | 745 |
| 311 | 20230801 | 135300 | 8689377850 | 10460 | 10460 | 10470 | 10460 | 1076 |
| 312 | 20230801 | 135200 | 8678119530 | 10470 | 10460 | 10470 | 10460 | 850 |
| 313 | 20230801 | 135100 | 8669228250 | 10460 | 10460 | 10470 | 10460 | 665 |
| 314 | 20230801 | 135000 | 8662269270 | 10460 | 10460 | 10470 | 10460 | 955 |
| 315 | 20230801 | 134900 | 8652276670 | 10460 | 10470 | 10470 | 10460 | 140 |
| 316 | 20230801 | 134800 | 8650811620 | 10470 | 10460 | 10470 | 10460 | 668 |
| 317 | 20230801 | 134700 | 8643821240 | 10460 | 10460 | 10470 | 10460 | 1683 |
| 318 | 20230801 | 134600 | 8626213760 | 10470 | 10470 | 10470 | 10460 | 478 |
| 319 | 20230801 | 134500 | 8621213610 | 10460 | 10460 | 10470 | 10460 | 2246 |
| 320 | 20230801 | 134400 | 8597717350 | 10460 | 10460 | 10470 | 10460 | 752 |
| 321 | 20230801 | 134300 | 8589848130 | 10460 | 10460 | 10460 | 10460 | 288 |
| 322 | 20230801 | 134200 | 8586835650 | 10470 | 10460 | 10470 | 10460 | 921 |
| 323 | 20230801 | 134100 | 8577197660 | 10460 | 10480 | 10480 | 10460 | 6398 |
| 324 | 20230801 | 134000 | 8510207610 | 10470 | 10480 | 10480 | 10470 | 1103 |
| 325 | 20230801 | 133900 | 8498651160 | 10470 | 10480 | 10480 | 10470 | 1280 |
| 326 | 20230801 | 133800 | 8485245230 | 10470 | 10470 | 10480 | 10470 | 762 |
| 327 | 20230801 | 133700 | 8477265700 | 10470 | 10470 | 10480 | 10470 | 588 |
| 328 | 20230801 | 133600 | 8471106210 | 10470 | 10470 | 10480 | 10470 | 1677 |
| 329 | 20230801 | 133500 | 8453544670 | 10470 | 10470 | 10480 | 10470 | 755 |
| 330 | 20230801 | 133400 | 8445638820 | 10470 | 10470 | 10480 | 10470 | 963 |
| 331 | 20230801 | 133300 | 8435551650 | 10470 | 10470 | 10480 | 10470 | 685 |
| 332 | 20230801 | 133200 | 8428376320 | 10480 | 10480 | 10480 | 10470 | 1122 |
| 333 | 20230801 | 133100 | 8416627700 | 10480 | 10470 | 10480 | 10470 | 5531 |
| 334 | 20230801 | 133000 | 8358715050 | 10470 | 10480 | 10480 | 10470 | 20729 |
| 335 | 20230801 | 132900 | 8141490250 | 10480 | 10480 | 10480 | 10470 | 30 |
| 336 | 20230801 | 132800 | 8141176000 | 10470 | 10470 | 10480 | 10470 | 970 |
| 337 | 20230801 | 132700 | 8131016930 | 10470 | 10470 | 10480 | 10470 | 1874 |
| 338 | 20230801 | 132600 | 8111393060 | 10470 | 10470 | 10470 | 10470 | 334 |
| 339 | 20230801 | 132500 | 8107896080 | 10470 | 10470 | 10480 | 10470 | 670 |
| 340 | 20230801 | 132400 | 8100877930 | 10470 | 10470 | 10480 | 10470 | 392 |
| 341 | 20230801 | 132300 | 8096770100 | 10470 | 10470 | 10480 | 10470 | 380 |
| 342 | 20230801 | 132200 | 8092791400 | 10480 | 10470 | 10480 | 10470 | 525 |
| 343 | 20230801 | 132100 | 8087291530 | 10470 | 10480 | 10480 | 10470 | 753 |
| 344 | 20230801 | 132000 | 8079404540 | 10470 | 10480 | 10480 | 10470 | 40 |
| 345 | 20230801 | 131900 | 8078985660 | 10480 | 10470 | 10480 | 10470 | 4805 |
| 346 | 20230801 | 131800 | 8028673420 | 10460 | 10470 | 10470 | 10460 | 11260 |
| 347 | 20230801 | 131700 | 7910787150 | 10460 | 10460 | 10470 | 10460 | 1010 |
| 348 | 20230801 | 131600 | 7900212540 | 10460 | 10460 | 10470 | 10460 | 1427 |
| 349 | 20230801 | 131500 | 7885283040 | 10460 | 10460 | 10460 | 10460 | 291 |
| 350 | 20230801 | 131400 | 7882239180 | 10470 | 10460 | 10470 | 10460 | 543 |
| 351 | 20230801 | 131300 | 7876555910 | 10470 | 10470 | 10470 | 10460 | 837 |
| 352 | 20230801 | 131200 | 7867794760 | 10470 | 10460 | 10470 | 10460 | 482 |
| 353 | 20230801 | 131100 | 7862752540 | 10460 | 10460 | 10470 | 10460 | 1116 |
| 354 | 20230801 | 131000 | 7851076100 | 10460 | 10460 | 10470 | 10460 | 728 |
| 355 | 20230801 | 130900 | 7843458120 | 10460 | 10460 | 10470 | 10460 | 280 |
| 356 | 20230801 | 130800 | 7840528420 | 10470 | 10470 | 10470 | 10460 | 661 |
| 357 | 20230801 | 130700 | 7833607930 | 10470 | 10470 | 10480 | 10460 | 2020 |
| 358 | 20230801 | 130600 | 7812454660 | 10470 | 10470 | 10480 | 10470 | 5849 |
| 359 | 20230801 | 130500 | 7751215620 | 10470 | 10470 | 10480 | 10470 | 1479 |
| 360 | 20230801 | 130400 | 7735726400 | 10480 | 10470 | 10480 | 10470 | 550 |
| 361 | 20230801 | 130300 | 7729962710 | 10470 | 10470 | 10470 | 10470 | 611 |
| 362 | 20230801 | 130200 | 7723565540 | 10470 | 10470 | 10480 | 10470 | 1930 |
| 363 | 20230801 | 130100 | 7703352360 | 10480 | 10470 | 10480 | 10470 | 1595 |
| 364 | 20230801 | 130000 | 7686639620 | 10470 | 10470 | 10480 | 10470 | 453 |
| 365 | 20230801 | 125900 | 7681894560 | 10480 | 10470 | 10480 | 10470 | 453 |
| 366 | 20230801 | 125800 | 7677147230 | 10470 | 10470 | 10480 | 10470 | 1870 |
| 367 | 20230801 | 125700 | 7657564400 | 10480 | 10480 | 10480 | 10470 | 611 |
| 368 | 20230801 | 125600 | 7651167140 | 10480 | 10470 | 10480 | 10470 | 599 |
| 369 | 20230801 | 125500 | 7644891790 | 10470 | 10480 | 10480 | 10470 | 715 |
| 370 | 20230801 | 125400 | 7637402570 | 10470 | 10470 | 10480 | 10470 | 511 |
| 371 | 20230801 | 125300 | 7632052320 | 10470 | 10470 | 10480 | 10470 | 1463 |
| 372 | 20230801 | 125200 | 7616731520 | 10480 | 10470 | 10480 | 10470 | 37 |
| 373 | 20230801 | 125100 | 7616344040 | 10480 | 10470 | 10480 | 10470 | 15468 |
| 374 | 20230801 | 125000 | 7454386590 | 10470 | 10460 | 10470 | 10460 | 4477 |
| 375 | 20230801 | 124900 | 7407512530 | 10460 | 10460 | 10470 | 10460 | 622 |
| 376 | 20230801 | 124800 | 7401006310 | 10460 | 10460 | 10470 | 10460 | 1434 |
| 377 | 20230801 | 124700 | 7385994490 | 10460 | 10460 | 10470 | 10460 | 359 |
| 378 | 20230801 | 124600 | 7382236180 | 10470 | 10460 | 10470 | 10460 | 990 |
| 379 | 20230801 | 124500 | 7371880420 | 10460 | 10470 | 10470 | 10460 | 346 |
| 380 | 20230801 | 124400 | 7368257990 | 10460 | 10460 | 10470 | 10460 | 1598 |
| 381 | 20230801 | 124300 | 7351539730 | 10460 | 10460 | 10470 | 10460 | 1817 |
| 382 | 20230801 | 124200 | 7332523810 | 10470 | 10460 | 10470 | 10460 | 629 |
| 383 | 20230801 | 124100 | 7325940810 | 10460 | 10470 | 10470 | 10460 | 365 |
| 384 | 20230801 | 124000 | 7322119440 | 10470 | 10470 | 10470 | 10460 | 527 |
| 385 | 20230801 | 123900 | 7316606830 | 10470 | 10470 | 10470 | 10460 | 5762 |
| 386 | 20230801 | 123800 | 7256314250 | 10460 | 10460 | 10470 | 10460 | 709 |
| 387 | 20230801 | 123700 | 7248894740 | 10460 | 10460 | 10470 | 10460 | 455 |
| 388 | 20230801 | 123600 | 7244135360 | 10470 | 10460 | 10470 | 10460 | 787 |
| 389 | 20230801 | 123500 | 7235899470 | 10470 | 10470 | 10470 | 10460 | 765 |
| 390 | 20230801 | 123400 | 7227892400 | 10460 | 10470 | 10470 | 10460 | 227 |
| 391 | 20230801 | 123300 | 7225515800 | 10460 | 10460 | 10470 | 10460 | 724 |
| 392 | 20230801 | 123200 | 7217939590 | 10460 | 10470 | 10470 | 10460 | 1245 |
| 393 | 20230801 | 123100 | 7204913700 | 10460 | 10470 | 10470 | 10460 | 519 |
| 394 | 20230801 | 123000 | 7199484870 | 10460 | 10460 | 10470 | 10460 | 868 |
| 395 | 20230801 | 122900 | 7190401640 | 10470 | 10470 | 10480 | 10470 | 2951 |
| 396 | 20230801 | 122800 | 7159504590 | 10480 | 10480 | 10480 | 10470 | 774 |
| 397 | 20230801 | 122700 | 7151397440 | 10480 | 10460 | 10480 | 10460 | 8304 |
| 398 | 20230801 | 122600 | 7064508270 | 10450 | 10450 | 10460 | 10450 | 307 |
| 399 | 20230801 | 122500 | 7061299900 | 10450 | 10450 | 10460 | 10450 | 621 |
| 400 | 20230801 | 122400 | 7054806730 | 10460 | 10460 | 10460 | 10450 | 330 |
| 401 | 20230801 | 122300 | 7051354990 | 10460 | 10460 | 10470 | 10460 | 11075 |
| 402 | 20230801 | 122200 | 6935510400 | 10470 | 10470 | 10470 | 10460 | 597 |
| 403 | 20230801 | 122100 | 6929262490 | 10470 | 10460 | 10470 | 10460 | 797 |
| 404 | 20230801 | 122000 | 6920922690 | 10470 | 10470 | 10480 | 10460 | 11891 |
| 405 | 20230801 | 121900 | 6796426440 | 10460 | 10460 | 10470 | 10460 | 1155 |
| 406 | 20230801 | 121800 | 6784344740 | 10470 | 10450 | 10470 | 10450 | 8823 |
| 407 | 20230801 | 121700 | 6692056210 | 10460 | 10460 | 10460 | 10450 | 678 |
| 408 | 20230801 | 121600 | 6684966970 | 10450 | 10450 | 10460 | 10450 | 803 |
| 409 | 20230801 | 121500 | 6676572400 | 10450 | 10450 | 10460 | 10450 | 799 |
| 410 | 20230801 | 121400 | 6668215440 | 10450 | 10450 | 10460 | 10450 | 827 |
| 411 | 20230801 | 121300 | 6659573190 | 10450 | 10450 | 10460 | 10450 | 912 |
| 412 | 20230801 | 121200 | 6650039610 | 10460 | 10460 | 10460 | 10450 | 942 |
| 413 | 20230801 | 121100 | 6640191440 | 10460 | 10460 | 10460 | 10450 | 987 |
| 414 | 20230801 | 121000 | 6629877110 | 10460 | 10450 | 10460 | 10450 | 986 |
| 415 | 20230801 | 120900 | 6619570150 | 10450 | 10460 | 10460 | 10450 | 762 |
| 416 | 20230801 | 120800 | 6611604060 | 10450 | 10450 | 10460 | 10450 | 545 |
| 417 | 20230801 | 120700 | 6605908720 | 10450 | 10460 | 10460 | 10450 | 1656 |
| 418 | 20230801 | 120600 | 6588600180 | 10450 | 10450 | 10460 | 10450 | 1263 |
| 419 | 20230801 | 120500 | 6575389360 | 10460 | 10450 | 10460 | 10450 | 1605 |
| 420 | 20230801 | 120400 | 6558603530 | 10450 | 10460 | 10460 | 10450 | 583 |
| 421 | 20230801 | 120300 | 6552507940 | 10450 | 10450 | 10460 | 10450 | 676 |
| 422 | 20230801 | 120200 | 6545443540 | 10450 | 10450 | 10460 | 10450 | 881 |
| 423 | 20230801 | 120100 | 6536233840 | 10450 | 10450 | 10460 | 10450 | 816 |
| 424 | 20230801 | 120000 | 6527702220 | 10460 | 10450 | 10460 | 10450 | 482 |
| 425 | 20230801 | 115900 | 6522664770 | 10460 | 10450 | 10460 | 10450 | 3580 |
| 426 | 20230801 | 115800 | 6485218150 | 10450 | 10450 | 10460 | 10450 | 1191 |
| 427 | 20230801 | 115700 | 6472769040 | 10450 | 10450 | 10460 | 10450 | 363 |
| 428 | 20230801 | 115600 | 6468975600 | 10450 | 10440 | 10460 | 10440 | 4057 |
| 429 | 20230801 | 115500 | 6426579600 | 10450 | 10450 | 10450 | 10440 | 528 |
| 430 | 20230801 | 115400 | 6421062080 | 10450 | 10440 | 10450 | 10440 | 439 |
| 431 | 20230801 | 115300 | 6416475710 | 10440 | 10450 | 10450 | 10440 | 1363 |
| 432 | 20230801 | 115200 | 6402237250 | 10440 | 10450 | 10450 | 10440 | 1411 |
| 433 | 20230801 | 115100 | 6387492430 | 10440 | 10450 | 10450 | 10440 | 483 |
| 434 | 20230801 | 115000 | 6382446800 | 10440 | 10450 | 10450 | 10440 | 1527 |
| 435 | 20230801 | 114900 | 6366492420 | 10450 | 10450 | 10450 | 10440 | 1151 |
| 436 | 20230801 | 114800 | 6354471020 | 10450 | 10440 | 10450 | 10440 | 355 |
| 437 | 20230801 | 114700 | 6350764650 | 10440 | 10450 | 10450 | 10440 | 1841 |
| 438 | 20230801 | 114600 | 6331533390 | 10450 | 10460 | 10460 | 10440 | 971 |
| 439 | 20230801 | 114500 | 6321389090 | 10450 | 10450 | 10460 | 10450 | 567 |
| 440 | 20230801 | 114400 | 6315463860 | 10450 | 10460 | 10460 | 10440 | 10745 |
| 441 | 20230801 | 114300 | 6203177290 | 10460 | 10470 | 10470 | 10450 | 1204 |
| 442 | 20230801 | 114200 | 6190585960 | 10470 | 10460 | 10470 | 10460 | 1331 |
| 443 | 20230801 | 114100 | 6176660020 | 10460 | 10460 | 10470 | 10460 | 385 |
| 444 | 20230801 | 114000 | 6172629740 | 10460 | 10460 | 10470 | 10460 | 798 |
| 445 | 20230801 | 113900 | 6164282530 | 10470 | 10460 | 10470 | 10460 | 375 |
| 446 | 20230801 | 113800 | 6160356870 | 10470 | 10460 | 10470 | 10450 | 3997 |
| 447 | 20230801 | 113700 | 6118545630 | 10460 | 10470 | 10470 | 10450 | 7093 |
| 448 | 20230801 | 113600 | 6044351670 | 10470 | 10470 | 10470 | 10460 | 365 |
| 449 | 20230801 | 113500 | 6040530600 | 10460 | 10470 | 10470 | 10460 | 791 |
| 450 | 20230801 | 113400 | 6032253560 | 10460 | 10470 | 10470 | 10460 | 12 |
| 451 | 20230801 | 113300 | 6032127980 | 10460 | 10460 | 10470 | 10460 | 755 |
| 452 | 20230801 | 113200 | 6024227560 | 10460 | 10460 | 10470 | 10460 | 1722 |
| 453 | 20230801 | 113100 | 6006211100 | 10460 | 10460 | 10470 | 10460 | 1064 |
| 454 | 20230801 | 113000 | 5995081650 | 10460 | 10460 | 10470 | 10460 | 984 |
| 455 | 20230801 | 112900 | 5984783740 | 10460 | 10460 | 10470 | 10460 | 2867 |
| 456 | 20230801 | 112800 | 5954791820 | 10460 | 10470 | 10470 | 10460 | 922 |
| 457 | 20230801 | 112700 | 5945142880 | 10470 | 10470 | 10480 | 10470 | 3208 |
| 458 | 20230801 | 112600 | 5911552040 | 10480 | 10480 | 10480 | 10470 | 1253 |
| 459 | 20230801 | 112500 | 5898429220 | 10480 | 10470 | 10480 | 10470 | 606 |
| 460 | 20230801 | 112400 | 5892083380 | 10480 | 10480 | 10480 | 10470 | 949 |
| 461 | 20230801 | 112300 | 5882141780 | 10470 | 10480 | 10480 | 10470 | 487 |
| 462 | 20230801 | 112200 | 5877039800 | 10470 | 10470 | 10480 | 10470 | 820 |
| 463 | 20230801 | 112100 | 5868454360 | 10470 | 10480 | 10480 | 10470 | 1119 |
| 464 | 20230801 | 112000 | 5856735240 | 10480 | 10470 | 10480 | 10470 | 825 |
| 465 | 20230801 | 111900 | 5848097470 | 10480 | 10470 | 10480 | 10470 | 1889 |
| 466 | 20230801 | 111800 | 5828316550 | 10470 | 10470 | 10480 | 10470 | 854 |
| 467 | 20230801 | 111700 | 5819372090 | 10470 | 10480 | 10480 | 10470 | 780 |
| 468 | 20230801 | 111600 | 5811205380 | 10480 | 10470 | 10480 | 10460 | 7609 |
| 469 | 20230801 | 111500 | 5731572360 | 10460 | 10460 | 10470 | 10460 | 1397 |
| 470 | 20230801 | 111400 | 5716955620 | 10460 | 10470 | 10470 | 10460 | 486 |
| 471 | 20230801 | 111300 | 5711871900 | 10470 | 10460 | 10470 | 10460 | 3604 |
| 472 | 20230801 | 111200 | 5674168850 | 10460 | 10460 | 10470 | 10450 | 3141 |
| 473 | 20230801 | 111100 | 5641313300 | 10460 | 10470 | 10480 | 10460 | 1475 |
| 474 | 20230801 | 111000 | 5625871100 | 10470 | 10470 | 10480 | 10470 | 2729 |
| 475 | 20230801 | 110900 | 5597295370 | 10470 | 10480 | 10490 | 10470 | 23907 |
| 476 | 20230801 | 110800 | 5346757070 | 10480 | 10480 | 10480 | 10480 | 513 |
| 477 | 20230801 | 110700 | 5341380830 | 10480 | 10480 | 10490 | 10480 | 1223 |
| 478 | 20230801 | 110600 | 5328559960 | 10480 | 10480 | 10490 | 10480 | 2177 |
| 479 | 20230801 | 110500 | 5305736730 | 10480 | 10480 | 10490 | 10480 | 427 |
| 480 | 20230801 | 110400 | 5301261740 | 10480 | 10480 | 10490 | 10480 | 2122 |
| 481 | 20230801 | 110300 | 5279020100 | 10480 | 10480 | 10490 | 10480 | 805 |
| 482 | 20230801 | 110200 | 5270580550 | 10490 | 10490 | 10490 | 10480 | 261 |
| 483 | 20230801 | 110100 | 5267844100 | 10480 | 10480 | 10490 | 10480 | 935 |
| 484 | 20230801 | 110000 | 5258041730 | 10490 | 10490 | 10490 | 10480 | 3602 |
| 485 | 20230801 | 105900 | 5220289470 | 10480 | 10480 | 10490 | 10480 | 1431 |
| 486 | 20230801 | 105800 | 5205292550 | 10480 | 10490 | 10490 | 10480 | 6889 |
| 487 | 20230801 | 105700 | 5133089460 | 10490 | 10480 | 10490 | 10480 | 698 |
| 488 | 20230801 | 105600 | 5125773310 | 10490 | 10480 | 10490 | 10470 | 6956 |
| 489 | 20230801 | 105500 | 5052872760 | 10480 | 10470 | 10490 | 10460 | 15925 |
| 490 | 20230801 | 105400 | 4885987380 | 10470 | 10460 | 10470 | 10450 | 71220 |
| 491 | 20230801 | 105300 | 4140979440 | 10460 | 10450 | 10460 | 10450 | 487 |
| 492 | 20230801 | 105200 | 4135885880 | 10450 | 10460 | 10470 | 10450 | 34795 |
| 493 | 20230801 | 105100 | 3771877280 | 10460 | 10460 | 10460 | 10460 | 1368 |
| 494 | 20230801 | 105000 | 3757568000 | 10460 | 10460 | 10470 | 10460 | 1851 |
| 495 | 20230801 | 104900 | 3738202420 | 10460 | 10470 | 10470 | 10460 | 2356 |
| 496 | 20230801 | 104800 | 3713554380 | 10460 | 10450 | 10460 | 10450 | 8424 |
| 497 | 20230801 | 104700 | 3625442920 | 10450 | 10450 | 10460 | 10450 | 1371 |
| 498 | 20230801 | 104600 | 3611111880 | 10450 | 10460 | 10460 | 10450 | 3343 |
| 499 | 20230801 | 104500 | 3576155760 | 10450 | 10420 | 10460 | 10420 | 72944 |
| 500 | 20230801 | 104400 | 2814755830 | 10430 | 10430 | 10430 | 10420 | 546 |
| 501 | 20230801 | 104300 | 2809061100 | 10420 | 10430 | 10430 | 10420 | 1606 |
| 502 | 20230801 | 104200 | 2792320550 | 10420 | 10420 | 10430 | 10420 | 1052 |
| 503 | 20230801 | 104100 | 2781348630 | 10430 | 10430 | 10430 | 10420 | 805 |
| 504 | 20230801 | 104000 | 2772955480 | 10430 | 10430 | 10430 | 10420 | 489 |
| 505 | 20230801 | 103900 | 2767855220 | 10420 | 10430 | 10430 | 10420 | 2376 |
| 506 | 20230801 | 103800 | 2743091930 | 10430 | 10420 | 10430 | 10420 | 835 |
| 507 | 20230801 | 103700 | 2734385280 | 10430 | 10420 | 10430 | 10420 | 18255 |
| 508 | 20230801 | 103600 | 2544165340 | 10420 | 10410 | 10420 | 10410 | 234 |
| 509 | 20230801 | 103500 | 2541727260 | 10420 | 10420 | 10420 | 10410 | 658 |
| 510 | 20230801 | 103400 | 2534870910 | 10420 | 10420 | 10420 | 10420 | 1120 |
| 511 | 20230801 | 103300 | 2523200510 | 10420 | 10420 | 10420 | 10420 | 637 |
| 512 | 20230801 | 103200 | 2516562970 | 10420 | 10410 | 10420 | 10410 | 2018 |
| 513 | 20230801 | 103100 | 2495549050 | 10410 | 10410 | 10420 | 10410 | 874 |
| 514 | 20230801 | 103000 | 2486446210 | 10420 | 10410 | 10420 | 10410 | 521 |
| 515 | 20230801 | 102900 | 2481019130 | 10420 | 10410 | 10420 | 10410 | 1356 |
| 516 | 20230801 | 102800 | 2466899880 | 10410 | 10420 | 10420 | 10410 | 52 |
| 517 | 20230801 | 102700 | 2466358550 | 10420 | 10410 | 10420 | 10410 | 348 |
| 518 | 20230801 | 102600 | 2462732410 | 10410 | 10410 | 10420 | 10410 | 12619 |
| 519 | 20230801 | 102500 | 2331361660 | 10410 | 10410 | 10410 | 10410 | 14559 |
| 520 | 20230801 | 102400 | 2179802470 | 10410 | 10410 | 10410 | 10400 | 323 |
| 521 | 20230801 | 102300 | 2176440070 | 10410 | 10400 | 10410 | 10400 | 313 |
| 522 | 20230801 | 102200 | 2173181790 | 10400 | 10400 | 10410 | 10400 | 870 |
| 523 | 20230801 | 102100 | 2164133750 | 10410 | 10400 | 10410 | 10400 | 762 |
| 524 | 20230801 | 102000 | 2156202610 | 10400 | 10410 | 10410 | 10400 | 8650 |
| 525 | 20230801 | 101900 | 2066237220 | 10400 | 10400 | 10410 | 10400 | 313 |
| 526 | 20230801 | 101800 | 2062978960 | 10410 | 10410 | 10410 | 10410 | 328 |
| 527 | 20230801 | 101700 | 2059564480 | 10410 | 10410 | 10410 | 10410 | 633 |
| 528 | 20230801 | 101600 | 2052974950 | 10400 | 10400 | 10410 | 10400 | 322 |
| 529 | 20230801 | 101500 | 2049624390 | 10410 | 10410 | 10410 | 10410 | 530 |
| 530 | 20230801 | 101400 | 2044107090 | 10400 | 10410 | 10410 | 10400 | 422 |
| 531 | 20230801 | 101300 | 2039715210 | 10400 | 10400 | 10400 | 10400 | 161 |
| 532 | 20230801 | 101200 | 2038040810 | 10410 | 10410 | 10410 | 10400 | 981 |
| 533 | 20230801 | 101100 | 2027833970 | 10400 | 10410 | 10410 | 10400 | 1580 |
| 534 | 20230801 | 101000 | 2011400030 | 10410 | 10400 | 10410 | 10400 | 384 |
| 535 | 20230801 | 100900 | 2007402740 | 10400 | 10410 | 10410 | 10400 | 585 |
| 536 | 20230801 | 100800 | 2001315610 | 10410 | 10400 | 10410 | 10400 | 1096 |
| 537 | 20230801 | 100700 | 1989916120 | 10410 | 10400 | 10410 | 10400 | 512 |
| 538 | 20230801 | 100600 | 1984586240 | 10410 | 10390 | 10410 | 10390 | 1023 |
| 539 | 20230801 | 100500 | 1973949060 | 10400 | 10400 | 10400 | 10390 | 6204 |
| 540 | 20230801 | 100400 | 1909431910 | 10400 | 10400 | 10400 | 10390 | 2736 |
| 541 | 20230801 | 100300 | 1880979610 | 10390 | 10400 | 10400 | 10390 | 347 |
| 542 | 20230801 | 100200 | 1877371000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 543 | 20230801 | 100100 | 1877371000 | 10400 | 10400 | 10400 | 10400 | 514 |
| 544 | 20230801 | 100000 | 1872025400 | 10400 | 10390 | 10400 | 10390 | 3332 |
| 545 | 20230801 | 095900 | 1837386070 | 10400 | 10400 | 10400 | 10400 | 26 |
| 546 | 20230801 | 095800 | 1837115670 | 10400 | 10390 | 10400 | 10390 | 1410 |
| 547 | 20230801 | 095700 | 1822451750 | 10400 | 10400 | 10400 | 10390 | 470 |
| 548 | 20230801 | 095600 | 1817563780 | 10390 | 10390 | 10400 | 10390 | 1616 |
| 549 | 20230801 | 095500 | 1800762910 | 10400 | 10400 | 10400 | 10400 | 728 |
| 550 | 20230801 | 095400 | 1793191710 | 10400 | 10390 | 10400 | 10390 | 699 |
| 551 | 20230801 | 095300 | 1785923230 | 10390 | 10390 | 10390 | 10390 | 108 |
| 552 | 20230801 | 095200 | 1784801110 | 10390 | 10400 | 10400 | 10390 | 220 |
| 553 | 20230801 | 095100 | 1782514240 | 10400 | 10390 | 10400 | 10390 | 397 |
| 554 | 20230801 | 095000 | 1778385460 | 10400 | 10400 | 10400 | 10390 | 278 |
| 555 | 20230801 | 094900 | 1775494360 | 10390 | 10400 | 10400 | 10390 | 524 |
| 556 | 20230801 | 094800 | 1770046810 | 10400 | 10400 | 10400 | 10400 | 368 |
| 557 | 20230801 | 094700 | 1766219610 | 10390 | 10400 | 10400 | 10390 | 1493 |
| 558 | 20230801 | 094600 | 1750699870 | 10390 | 10390 | 10400 | 10390 | 227 |
| 559 | 20230801 | 094500 | 1748340170 | 10400 | 10400 | 10400 | 10390 | 356 |
| 560 | 20230801 | 094400 | 1744639060 | 10390 | 10400 | 10400 | 10390 | 3 |
| 561 | 20230801 | 094300 | 1744607870 | 10400 | 10400 | 10400 | 10390 | 34 |
| 562 | 20230801 | 094200 | 1744254290 | 10400 | 10410 | 10410 | 10390 | 3928 |
| 563 | 20230801 | 094100 | 1703406170 | 10410 | 10410 | 10410 | 10400 | 637 |
| 564 | 20230801 | 094000 | 1696778680 | 10410 | 10410 | 10410 | 10400 | 1888 |
| 565 | 20230801 | 093900 | 1677132990 | 10410 | 10400 | 10410 | 10400 | 103 |
| 566 | 20230801 | 093800 | 1676061520 | 10400 | 10400 | 10400 | 10390 | 6001 |
| 567 | 20230801 | 093700 | 1613657250 | 10400 | 10410 | 10410 | 10390 | 671 |
| 568 | 20230801 | 093600 | 1606678820 | 10410 | 10410 | 10410 | 10400 | 876 |
| 569 | 20230801 | 093500 | 1597565870 | 10410 | 10410 | 10410 | 10400 | 640 |
| 570 | 20230801 | 093400 | 1590905530 | 10400 | 10410 | 10410 | 10400 | 449 |
| 571 | 20230801 | 093300 | 1586234070 | 10400 | 10410 | 10410 | 10400 | 1107 |
| 572 | 20230801 | 093200 | 1574718580 | 10410 | 10410 | 10410 | 10410 | 478 |
| 573 | 20230801 | 093100 | 1569742600 | 10410 | 10390 | 10410 | 10380 | 18894 |
| 574 | 20230801 | 093000 | 1373390180 | 10390 | 10380 | 10390 | 10380 | 834 |
| 575 | 20230801 | 092900 | 1364730190 | 10390 | 10390 | 10390 | 10380 | 291 |
| 576 | 20230801 | 092800 | 1361707150 | 10390 | 10390 | 10390 | 10380 | 1833 |
| 577 | 20230801 | 092700 | 1342677090 | 10390 | 10390 | 10390 | 10380 | 270 |
| 578 | 20230801 | 092600 | 1339872270 | 10390 | 10390 | 10390 | 10380 | 388 |
| 579 | 20230801 | 092500 | 1335842970 | 10390 | 10390 | 10390 | 10380 | 268 |
| 580 | 20230801 | 092400 | 1333058530 | 10390 | 10380 | 10390 | 10380 | 258 |
| 581 | 20230801 | 092300 | 1330379210 | 10380 | 10390 | 10390 | 10380 | 1872 |
| 582 | 20230801 | 092200 | 1310936460 | 10390 | 10390 | 10390 | 10380 | 754 |
| 583 | 20230801 | 092100 | 1303108480 | 10380 | 10370 | 10390 | 10370 | 3649 |
| 584 | 20230801 | 092000 | 1265260460 | 10370 | 10390 | 10390 | 10350 | 6820 |
| 585 | 20230801 | 091900 | 1194530930 | 10390 | 10390 | 10390 | 10380 | 596 |
| 586 | 20230801 | 091800 | 1188342770 | 10390 | 10400 | 10400 | 10380 | 6592 |
| 587 | 20230801 | 091700 | 1119854430 | 10390 | 10400 | 10400 | 10390 | 1250 |
| 588 | 20230801 | 091600 | 1106859370 | 10400 | 10390 | 10400 | 10390 | 1316 |
| 589 | 20230801 | 091500 | 1093179800 | 10390 | 10390 | 10390 | 10380 | 8032 |
| 590 | 20230801 | 091400 | 1009730790 | 10380 | 10390 | 10390 | 10380 | 723 |
| 591 | 20230801 | 091300 | 1002218860 | 10390 | 10390 | 10390 | 10390 | 291 |
| 592 | 20230801 | 091200 | 999195370 | 10390 | 10390 | 10390 | 10380 | 306 |
| 593 | 20230801 | 091100 | 996016040 | 10390 | 10390 | 10390 | 10380 | 1815 |
| 594 | 20230801 | 091000 | 977162220 | 10390 | 10390 | 10400 | 10380 | 10412 |
| 595 | 20230801 | 090900 | 868985800 | 10390 | 10390 | 10390 | 10380 | 533 |
| 596 | 20230801 | 090800 | 863449930 | 10390 | 10380 | 10390 | 10380 | 567 |
| 597 | 20230801 | 090700 | 857563080 | 10380 | 10390 | 10390 | 10380 | 3193 |
| 598 | 20230801 | 090600 | 824417690 | 10390 | 10390 | 10390 | 10380 | 1343 |
| 599 | 20230801 | 090500 | 810469270 | 10390 | 10350 | 10390 | 10350 | 6464 |
| 600 | 20230801 | 090400 | 743448460 | 10350 | 10320 | 10360 | 10310 | 971 |
| 601 | 20230801 | 090300 | 733418150 | 10310 | 10360 | 10360 | 10300 | 41774 |
| 602 | 20230801 | 090200 | 301902740 | 10350 | 10350 | 10350 | 10350 | 7763 |
| 603 | 20230801 | 090100 | 221555690 | 10350 | 10350 | 10360 | 10350 | 2067 |
| 604 | 20230801 | 090000 | 200147260 | 10350 | 10350 | 10360 | 10350 | 19335 |