32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 3 | 20230830 | 190300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20230830 | 190200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20230830 | 190100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20230830 | 190000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20230830 | 185900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20230830 | 185800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20230830 | 185700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20230830 | 185600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20230830 | 185500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20230830 | 185400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20230830 | 185300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20230830 | 185200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20230830 | 185100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20230830 | 185000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20230830 | 184900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20230830 | 184800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20230830 | 184700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20230830 | 184600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20230830 | 184500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20230830 | 184400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20230830 | 184300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20230830 | 184200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20230830 | 184100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20230830 | 184000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20230830 | 183900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20230830 | 183800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20230830 | 183700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20230830 | 183600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20230830 | 183500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20230830 | 183400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 33 | 20230830 | 183300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20230830 | 183200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20230830 | 183100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20230830 | 183000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20230830 | 182900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20230830 | 182800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20230830 | 182700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20230830 | 182600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20230830 | 182500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20230830 | 182400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20230830 | 182300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20230830 | 182200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20230830 | 182100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20230830 | 182000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20230830 | 181900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20230830 | 181800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20230830 | 181700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20230830 | 181600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20230830 | 181500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20230830 | 181400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20230830 | 181300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20230830 | 181200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20230830 | 181100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20230830 | 181000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20230830 | 180900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20230830 | 180800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20230830 | 180700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20230830 | 180600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20230830 | 180500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20230830 | 180400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 63 | 20230830 | 180300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20230830 | 180200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20230830 | 180100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20230830 | 180000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20230830 | 175900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20230830 | 175800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20230830 | 175700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20230830 | 175600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20230830 | 175500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20230830 | 175400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20230830 | 175300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20230830 | 175200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20230830 | 175100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20230830 | 175000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20230830 | 174900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20230830 | 174800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20230830 | 174700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20230830 | 174600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20230830 | 174500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20230830 | 174400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20230830 | 174300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20230830 | 174200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20230830 | 174100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20230830 | 174000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20230830 | 173900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20230830 | 173800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20230830 | 173700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20230830 | 173600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20230830 | 173500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20230830 | 173400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 93 | 20230830 | 173300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20230830 | 173200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20230830 | 173100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20230830 | 173000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20230830 | 172900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20230830 | 172800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20230830 | 172700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20230830 | 172600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20230830 | 172500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20230830 | 172400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20230830 | 172300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20230830 | 172200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20230830 | 172100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20230830 | 172000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20230830 | 171900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20230830 | 171800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20230830 | 171700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20230830 | 171600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20230830 | 171500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20230830 | 171400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20230830 | 171300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20230830 | 171200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20230830 | 171100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20230830 | 171000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20230830 | 170900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20230830 | 170800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20230830 | 170700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20230830 | 170600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20230830 | 170500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20230830 | 170400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 123 | 20230830 | 170300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20230830 | 170200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20230830 | 170100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20230830 | 170000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20230830 | 165900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20230830 | 165800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20230830 | 165700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20230830 | 165600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20230830 | 165500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20230830 | 165400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20230830 | 165300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20230830 | 165200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20230830 | 165100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20230830 | 165000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20230830 | 164900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20230830 | 164800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20230830 | 164700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20230830 | 164600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20230830 | 164500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20230830 | 164400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20230830 | 164300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20230830 | 164200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20230830 | 164100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20230830 | 164000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20230830 | 163900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20230830 | 163800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20230830 | 163700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20230830 | 163600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20230830 | 163500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20230830 | 163400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 153 | 20230830 | 163300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20230830 | 163200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20230830 | 163100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20230830 | 163000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20230830 | 162900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20230830 | 162800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20230830 | 162700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20230830 | 162600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20230830 | 162500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20230830 | 162400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20230830 | 162300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20230830 | 162200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20230830 | 162100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20230830 | 162000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20230830 | 161900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20230830 | 161800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20230830 | 161700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20230830 | 161600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20230830 | 161500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20230830 | 161400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20230830 | 161300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20230830 | 161200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20230830 | 161100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20230830 | 161000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20230830 | 160900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20230830 | 160800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20230830 | 160700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20230830 | 160600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20230830 | 160500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20230830 | 160400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 183 | 20230830 | 160300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20230830 | 160200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20230830 | 160100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20230830 | 160000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20230830 | 155900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20230830 | 155800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20230830 | 155700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20230830 | 155600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20230830 | 155500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20230830 | 155400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20230830 | 155300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20230830 | 155200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20230830 | 155100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20230830 | 155000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20230830 | 154900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20230830 | 154800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20230830 | 154700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20230830 | 154600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20230830 | 154500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20230830 | 154400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20230830 | 154300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20230830 | 154200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20230830 | 154100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20230830 | 154000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20230830 | 153900 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20230830 | 153800 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20230830 | 153700 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20230830 | 153600 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20230830 | 153500 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20230830 | 153400 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 213 | 20230830 | 153300 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20230830 | 153200 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20230830 | 153100 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20230830 | 153000 | 6117731880 | 10710 | 10710 | 10710 | 10710 | 32340 |
| 217 | 20230830 | 152900 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20230830 | 152800 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20230830 | 152700 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20230830 | 152600 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20230830 | 152500 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20230830 | 152400 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20230830 | 152300 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20230830 | 152200 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20230830 | 152100 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20230830 | 152000 | 5771370480 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20230830 | 151900 | 5771370480 | 10710 | 10720 | 10720 | 10710 | 1157 |
| 228 | 20230830 | 151800 | 5758968580 | 10720 | 10710 | 10720 | 10710 | 1146 |
| 229 | 20230830 | 151700 | 5746683840 | 10720 | 10710 | 10720 | 10710 | 551 |
| 230 | 20230830 | 151600 | 5740781970 | 10710 | 10720 | 10730 | 10710 | 319 |
| 231 | 20230830 | 151500 | 5737362210 | 10720 | 10720 | 10730 | 10720 | 1012 |
| 232 | 20230830 | 151400 | 5726508100 | 10720 | 10720 | 10730 | 10720 | 3609 |
| 233 | 20230830 | 151300 | 5687819550 | 10730 | 10720 | 10730 | 10720 | 985 |
| 234 | 20230830 | 151200 | 5677256910 | 10720 | 10720 | 10730 | 10720 | 135 |
| 235 | 20230830 | 151100 | 5675809610 | 10720 | 10720 | 10730 | 10720 | 135 |
| 236 | 20230830 | 151000 | 5674362330 | 10720 | 10720 | 10730 | 10720 | 380 |
| 237 | 20230830 | 150900 | 5670287850 | 10730 | 10720 | 10730 | 10720 | 174 |
| 238 | 20230830 | 150800 | 5668422350 | 10720 | 10730 | 10730 | 10720 | 672 |
| 239 | 20230830 | 150700 | 5661217110 | 10730 | 10730 | 10740 | 10730 | 240 |
| 240 | 20230830 | 150600 | 5658641580 | 10730 | 10710 | 10730 | 10710 | 1733 |
| 241 | 20230830 | 150500 | 5640057740 | 10720 | 10710 | 10720 | 10710 | 762 |
| 242 | 20230830 | 150400 | 5631890350 | 10720 | 10720 | 10720 | 10710 | 198 |
| 243 | 20230830 | 150300 | 5629768830 | 10720 | 10720 | 10730 | 10720 | 599 |
| 244 | 20230830 | 150200 | 5623347540 | 10720 | 10710 | 10730 | 10710 | 4611 |
| 245 | 20230830 | 150100 | 5573913940 | 10720 | 10710 | 10720 | 10710 | 1524 |
| 246 | 20230830 | 150000 | 5557578260 | 10720 | 10710 | 10720 | 10710 | 474 |
| 247 | 20230830 | 145900 | 5552498580 | 10710 | 10710 | 10720 | 10710 | 641 |
| 248 | 20230830 | 145800 | 5545632450 | 10720 | 10710 | 10720 | 10710 | 873 |
| 249 | 20230830 | 145700 | 5536277350 | 10720 | 10720 | 10720 | 10710 | 1024 |
| 250 | 20230830 | 145600 | 5525305700 | 10720 | 10710 | 10720 | 10710 | 1142 |
| 251 | 20230830 | 145500 | 5513071910 | 10720 | 10720 | 10720 | 10710 | 1666 |
| 252 | 20230830 | 145400 | 5495215510 | 10720 | 10710 | 10730 | 10710 | 1277 |
| 253 | 20230830 | 145300 | 5481530530 | 10710 | 10720 | 10720 | 10710 | 759 |
| 254 | 20230830 | 145200 | 5473397170 | 10720 | 10720 | 10720 | 10710 | 3844 |
| 255 | 20230830 | 145100 | 5432193210 | 10710 | 10710 | 10720 | 10710 | 954 |
| 256 | 20230830 | 145000 | 5421971410 | 10720 | 10710 | 10720 | 10710 | 2358 |
| 257 | 20230830 | 144900 | 5396696770 | 10710 | 10720 | 10720 | 10710 | 634 |
| 258 | 20230830 | 144800 | 5389903770 | 10720 | 10720 | 10720 | 10710 | 910 |
| 259 | 20230830 | 144700 | 5380153550 | 10720 | 10720 | 10720 | 10710 | 715 |
| 260 | 20230830 | 144600 | 5372493870 | 10710 | 10720 | 10720 | 10710 | 546 |
| 261 | 20230830 | 144500 | 5366644230 | 10720 | 10720 | 10730 | 10720 | 927 |
| 262 | 20230830 | 144400 | 5356706260 | 10720 | 10720 | 10730 | 10720 | 468 |
| 263 | 20230830 | 144300 | 5351688910 | 10720 | 10720 | 10730 | 10720 | 4212 |
| 264 | 20230830 | 144200 | 5306535770 | 10720 | 10720 | 10730 | 10720 | 882 |
| 265 | 20230830 | 144100 | 5297079950 | 10720 | 10730 | 10730 | 10720 | 537 |
| 266 | 20230830 | 144000 | 5291321770 | 10730 | 10720 | 10730 | 10720 | 417 |
| 267 | 20230830 | 143900 | 5286851080 | 10720 | 10730 | 10730 | 10720 | 970 |
| 268 | 20230830 | 143800 | 5276451250 | 10720 | 10730 | 10730 | 10720 | 394 |
| 269 | 20230830 | 143700 | 5272226810 | 10720 | 10720 | 10730 | 10720 | 1298 |
| 270 | 20230830 | 143600 | 5258311660 | 10720 | 10720 | 10730 | 10720 | 610 |
| 271 | 20230830 | 143500 | 5251771750 | 10730 | 10720 | 10730 | 10720 | 381 |
| 272 | 20230830 | 143400 | 5247686910 | 10720 | 10720 | 10730 | 10720 | 555 |
| 273 | 20230830 | 143300 | 5241735230 | 10720 | 10720 | 10730 | 10720 | 536 |
| 274 | 20230830 | 143200 | 5235987060 | 10720 | 10730 | 10740 | 10720 | 761 |
| 275 | 20230830 | 143100 | 5227823880 | 10730 | 10730 | 10740 | 10730 | 4101 |
| 276 | 20230830 | 143000 | 5183819770 | 10720 | 10720 | 10730 | 10720 | 559 |
| 277 | 20230830 | 142900 | 5177826780 | 10730 | 10730 | 10730 | 10720 | 259 |
| 278 | 20230830 | 142800 | 5175049880 | 10730 | 10730 | 10730 | 10720 | 313 |
| 279 | 20230830 | 142700 | 5171693610 | 10730 | 10730 | 10730 | 10720 | 277 |
| 280 | 20230830 | 142600 | 5168723610 | 10720 | 10730 | 10730 | 10720 | 4256 |
| 281 | 20230830 | 142500 | 5123058620 | 10730 | 10720 | 10740 | 10720 | 4377 |
| 282 | 20230830 | 142400 | 5076112950 | 10720 | 10740 | 10740 | 10720 | 2731 |
| 283 | 20230830 | 142300 | 5046812620 | 10740 | 10730 | 10740 | 10730 | 975 |
| 284 | 20230830 | 142200 | 5036345360 | 10740 | 10740 | 10740 | 10730 | 2178 |
| 285 | 20230830 | 142100 | 5012955500 | 10740 | 10740 | 10740 | 10730 | 345 |
| 286 | 20230830 | 142000 | 5009252080 | 10730 | 10730 | 10740 | 10730 | 324 |
| 287 | 20230830 | 141900 | 5005775150 | 10730 | 10730 | 10740 | 10730 | 607 |
| 288 | 20230830 | 141800 | 4999261530 | 10730 | 10730 | 10730 | 10720 | 2002 |
| 289 | 20230830 | 141700 | 4977791490 | 10720 | 10730 | 10740 | 10720 | 1497 |
| 290 | 20230830 | 141600 | 4961733950 | 10720 | 10730 | 10730 | 10720 | 659 |
| 291 | 20230830 | 141500 | 4954667240 | 10730 | 10730 | 10740 | 10720 | 7819 |
| 292 | 20230830 | 141400 | 4870819270 | 10730 | 10740 | 10740 | 10730 | 247 |
| 293 | 20230830 | 141300 | 4868168400 | 10730 | 10730 | 10740 | 10720 | 587 |
| 294 | 20230830 | 141200 | 4861871850 | 10730 | 10720 | 10730 | 10710 | 4143 |
| 295 | 20230830 | 141100 | 4817426110 | 10720 | 10720 | 10730 | 10710 | 1472 |
| 296 | 20230830 | 141000 | 4801648110 | 10730 | 10720 | 10730 | 10710 | 1066 |
| 297 | 20230830 | 140900 | 4790215320 | 10720 | 10720 | 10720 | 10710 | 1608 |
| 298 | 20230830 | 140800 | 4772977570 | 10720 | 10730 | 10730 | 10710 | 2380 |
| 299 | 20230830 | 140700 | 4747460600 | 10730 | 10740 | 10740 | 10720 | 33447 |
| 300 | 20230830 | 140600 | 4388744370 | 10740 | 10730 | 10740 | 10730 | 701 |
| 301 | 20230830 | 140500 | 4381221430 | 10740 | 10740 | 10740 | 10730 | 262 |
| 302 | 20230830 | 140400 | 4378409420 | 10740 | 10740 | 10740 | 10730 | 430 |
| 303 | 20230830 | 140300 | 4373793800 | 10730 | 10740 | 10740 | 10730 | 659 |
| 304 | 20230830 | 140200 | 4366721870 | 10730 | 10740 | 10740 | 10730 | 269 |
| 305 | 20230830 | 140100 | 4363834870 | 10730 | 10730 | 10740 | 10730 | 873 |
| 306 | 20230830 | 140000 | 4354464440 | 10740 | 10740 | 10740 | 10730 | 684 |
| 307 | 20230830 | 135900 | 4347123920 | 10730 | 10730 | 10740 | 10730 | 2715 |
| 308 | 20230830 | 135800 | 4317991250 | 10740 | 10740 | 10740 | 10730 | 351 |
| 309 | 20230830 | 135700 | 4314223390 | 10740 | 10740 | 10740 | 10730 | 533 |
| 310 | 20230830 | 135600 | 4308500830 | 10740 | 10740 | 10740 | 10730 | 402 |
| 311 | 20230830 | 135500 | 4304185570 | 10740 | 10740 | 10740 | 10730 | 711 |
| 312 | 20230830 | 135400 | 4296553170 | 10730 | 10740 | 10750 | 10730 | 794 |
| 313 | 20230830 | 135300 | 4288026690 | 10740 | 10740 | 10740 | 10730 | 1235 |
| 314 | 20230830 | 135200 | 4274764660 | 10730 | 10740 | 10740 | 10730 | 426 |
| 315 | 20230830 | 135100 | 4270191500 | 10740 | 10730 | 10740 | 10730 | 505 |
| 316 | 20230830 | 135000 | 4264770070 | 10740 | 10740 | 10740 | 10730 | 488 |
| 317 | 20230830 | 134900 | 4259530820 | 10730 | 10740 | 10740 | 10730 | 792 |
| 318 | 20230830 | 134800 | 4251028820 | 10740 | 10740 | 10740 | 10730 | 443 |
| 319 | 20230830 | 134700 | 4246272870 | 10740 | 10740 | 10740 | 10730 | 1029 |
| 320 | 20230830 | 134600 | 4235223630 | 10740 | 10740 | 10740 | 10730 | 501 |
| 321 | 20230830 | 134500 | 4229844750 | 10730 | 10740 | 10740 | 10730 | 484 |
| 322 | 20230830 | 134400 | 4224648470 | 10730 | 10730 | 10740 | 10730 | 601 |
| 323 | 20230830 | 134300 | 4218197810 | 10740 | 10730 | 10740 | 10730 | 1509 |
| 324 | 20230830 | 134200 | 4201993020 | 10740 | 10730 | 10740 | 10730 | 610 |
| 325 | 20230830 | 134100 | 4195443830 | 10740 | 10730 | 10740 | 10730 | 422 |
| 326 | 20230830 | 134000 | 4190913440 | 10730 | 10740 | 10740 | 10730 | 977 |
| 327 | 20230830 | 133900 | 4180422340 | 10740 | 10740 | 10750 | 10730 | 531 |
| 328 | 20230830 | 133800 | 4174720260 | 10730 | 10730 | 10740 | 10730 | 738 |
| 329 | 20230830 | 133700 | 4166799570 | 10740 | 10740 | 10740 | 10730 | 1354 |
| 330 | 20230830 | 133600 | 4152259820 | 10740 | 10740 | 10740 | 10730 | 1269 |
| 331 | 20230830 | 133500 | 4138632630 | 10740 | 10740 | 10740 | 10730 | 3747 |
| 332 | 20230830 | 133400 | 4098392080 | 10740 | 10740 | 10740 | 10730 | 1901 |
| 333 | 20230830 | 133300 | 4077977950 | 10740 | 10740 | 10740 | 10730 | 1293 |
| 334 | 20230830 | 133200 | 4064092990 | 10740 | 10730 | 10740 | 10730 | 559 |
| 335 | 20230830 | 133100 | 4058093410 | 10740 | 10740 | 10740 | 10730 | 1269 |
| 336 | 20230830 | 133000 | 4044466210 | 10740 | 10730 | 10740 | 10730 | 525 |
| 337 | 20230830 | 132900 | 4038830650 | 10740 | 10740 | 10740 | 10730 | 907 |
| 338 | 20230830 | 132800 | 4029091330 | 10740 | 10730 | 10740 | 10730 | 713 |
| 339 | 20230830 | 132700 | 4021436570 | 10740 | 10730 | 10740 | 10730 | 415 |
| 340 | 20230830 | 132600 | 4016981370 | 10740 | 10740 | 10750 | 10740 | 1828 |
| 341 | 20230830 | 132500 | 3997346710 | 10740 | 10740 | 10750 | 10730 | 918 |
| 342 | 20230830 | 132400 | 3987487860 | 10740 | 10740 | 10740 | 10730 | 454 |
| 343 | 20230830 | 132300 | 3982613780 | 10740 | 10730 | 10750 | 10730 | 314 |
| 344 | 20230830 | 132200 | 3979242890 | 10740 | 10740 | 10750 | 10730 | 674 |
| 345 | 20230830 | 132100 | 3972003100 | 10740 | 10730 | 10740 | 10730 | 707 |
| 346 | 20230830 | 132000 | 3964409930 | 10730 | 10740 | 10740 | 10730 | 1011 |
| 347 | 20230830 | 131900 | 3953555880 | 10740 | 10730 | 10740 | 10730 | 870 |
| 348 | 20230830 | 131800 | 3944219080 | 10730 | 10740 | 10740 | 10730 | 1329 |
| 349 | 20230830 | 131700 | 3929953850 | 10740 | 10740 | 10750 | 10740 | 484 |
| 350 | 20230830 | 131600 | 3924755470 | 10740 | 10740 | 10750 | 10740 | 1370 |
| 351 | 20230830 | 131500 | 3910039850 | 10750 | 10740 | 10750 | 10740 | 334 |
| 352 | 20230830 | 131400 | 3906450530 | 10750 | 10740 | 10750 | 10740 | 2753 |
| 353 | 20230830 | 131300 | 3876881640 | 10740 | 10740 | 10740 | 10730 | 3287 |
| 354 | 20230830 | 131200 | 3841579620 | 10740 | 10740 | 10740 | 10740 | 316 |
| 355 | 20230830 | 131100 | 3838185780 | 10740 | 10730 | 10740 | 10730 | 182 |
| 356 | 20230830 | 131000 | 3836232130 | 10730 | 10740 | 10740 | 10730 | 458 |
| 357 | 20230830 | 130900 | 3831313250 | 10740 | 10740 | 10740 | 10740 | 367 |
| 358 | 20230830 | 130800 | 3827371670 | 10730 | 10740 | 10740 | 10730 | 1744 |
| 359 | 20230830 | 130700 | 3808656460 | 10730 | 10740 | 10740 | 10730 | 1293 |
| 360 | 20230830 | 130600 | 3794779790 | 10740 | 10740 | 10740 | 10730 | 1725 |
| 361 | 20230830 | 130500 | 3776253640 | 10740 | 10740 | 10740 | 10730 | 612 |
| 362 | 20230830 | 130400 | 3769681060 | 10740 | 10740 | 10740 | 10730 | 203 |
| 363 | 20230830 | 130300 | 3767501190 | 10740 | 10740 | 10740 | 10740 | 516 |
| 364 | 20230830 | 130200 | 3761959350 | 10740 | 10740 | 10750 | 10740 | 893 |
| 365 | 20230830 | 130100 | 3752367830 | 10740 | 10740 | 10750 | 10740 | 1788 |
| 366 | 20230830 | 130000 | 3733164150 | 10750 | 10750 | 10750 | 10750 | 54 |
| 367 | 20230830 | 125900 | 3732583650 | 10750 | 10740 | 10750 | 10740 | 165 |
| 368 | 20230830 | 125800 | 3730811320 | 10740 | 10740 | 10740 | 10740 | 910 |
| 369 | 20230830 | 125700 | 3721037920 | 10750 | 10740 | 10750 | 10740 | 120 |
| 370 | 20230830 | 125600 | 3719748570 | 10740 | 10740 | 10740 | 10740 | 928 |
| 371 | 20230830 | 125500 | 3709781850 | 10740 | 10740 | 10740 | 10740 | 1256 |
| 372 | 20230830 | 125400 | 3696292410 | 10740 | 10740 | 10750 | 10740 | 3493 |
| 373 | 20230830 | 125300 | 3658777210 | 10750 | 10740 | 10750 | 10740 | 181 |
| 374 | 20230830 | 125200 | 3656832740 | 10740 | 10740 | 10740 | 10740 | 3218 |
| 375 | 20230830 | 125100 | 3622271420 | 10750 | 10760 | 10760 | 10750 | 440 |
| 376 | 20230830 | 125000 | 3617541000 | 10760 | 10760 | 10760 | 10760 | 56 |
| 377 | 20230830 | 124900 | 3616938440 | 10760 | 10760 | 10760 | 10760 | 164 |
| 378 | 20230830 | 124800 | 3615173800 | 10760 | 10750 | 10760 | 10750 | 362 |
| 379 | 20230830 | 124700 | 3611281780 | 10750 | 10760 | 10760 | 10750 | 1054 |
| 380 | 20230830 | 124600 | 3599951270 | 10760 | 10750 | 10760 | 10750 | 72 |
| 381 | 20230830 | 124500 | 3599176650 | 10760 | 10760 | 10760 | 10750 | 294 |
| 382 | 20230830 | 124400 | 3596014360 | 10760 | 10760 | 10760 | 10760 | 47 |
| 383 | 20230830 | 124300 | 3595508640 | 10760 | 10760 | 10760 | 10750 | 288 |
| 384 | 20230830 | 124200 | 3592410940 | 10760 | 10760 | 10760 | 10750 | 441 |
| 385 | 20230830 | 124100 | 3587666750 | 10760 | 10760 | 10760 | 10760 | 134 |
| 386 | 20230830 | 124000 | 3586224910 | 10760 | 10760 | 10760 | 10750 | 138 |
| 387 | 20230830 | 123900 | 3584740040 | 10760 | 10760 | 10760 | 10760 | 54 |
| 388 | 20230830 | 123800 | 3584159000 | 10760 | 10760 | 10760 | 10760 | 139 |
| 389 | 20230830 | 123700 | 3582663360 | 10750 | 10750 | 10760 | 10750 | 204 |
| 390 | 20230830 | 123600 | 3580469830 | 10750 | 10750 | 10750 | 10740 | 2381 |
| 391 | 20230830 | 123500 | 3554874360 | 10750 | 10750 | 10750 | 10740 | 134 |
| 392 | 20230830 | 123400 | 3553433980 | 10750 | 10750 | 10750 | 10740 | 43 |
| 393 | 20230830 | 123300 | 3552971740 | 10750 | 10750 | 10750 | 10740 | 3094 |
| 394 | 20230830 | 123200 | 3519711360 | 10750 | 10750 | 10750 | 10740 | 236 |
| 395 | 20230830 | 123100 | 3517175070 | 10740 | 10750 | 10750 | 10740 | 1191 |
| 396 | 20230830 | 123000 | 3504372350 | 10740 | 10750 | 10750 | 10740 | 190 |
| 397 | 20230830 | 122900 | 3502330240 | 10750 | 10740 | 10750 | 10740 | 91 |
| 398 | 20230830 | 122800 | 3501352000 | 10750 | 10750 | 10750 | 10750 | 64 |
| 399 | 20230830 | 122700 | 3500664000 | 10750 | 10740 | 10750 | 10740 | 461 |
| 400 | 20230830 | 122600 | 3495712450 | 10750 | 10750 | 10750 | 10740 | 94 |
| 401 | 20230830 | 122500 | 3494702010 | 10750 | 10740 | 10750 | 10740 | 46 |
| 402 | 20230830 | 122400 | 3494207530 | 10740 | 10740 | 10740 | 10740 | 180 |
| 403 | 20230830 | 122300 | 3492274330 | 10740 | 10740 | 10740 | 10730 | 183 |
| 404 | 20230830 | 122200 | 3490308960 | 10740 | 10740 | 10740 | 10740 | 6193 |
| 405 | 20230830 | 122100 | 3423796140 | 10740 | 10740 | 10740 | 10730 | 240 |
| 406 | 20230830 | 122000 | 3421219430 | 10730 | 10740 | 10740 | 10730 | 56 |
| 407 | 20230830 | 121900 | 3420618070 | 10730 | 10750 | 10750 | 10730 | 13903 |
| 408 | 20230830 | 121800 | 3271262920 | 10750 | 10750 | 10750 | 10750 | 51 |
| 409 | 20230830 | 121700 | 3270714670 | 10750 | 10750 | 10750 | 10740 | 217 |
| 410 | 20230830 | 121600 | 3268382640 | 10750 | 10740 | 10750 | 10740 | 121 |
| 411 | 20230830 | 121500 | 3267082540 | 10750 | 10750 | 10750 | 10750 | 54 |
| 412 | 20230830 | 121400 | 3266502040 | 10750 | 10750 | 10750 | 10740 | 115 |
| 413 | 20230830 | 121300 | 3265266460 | 10750 | 10750 | 10750 | 10750 | 51 |
| 414 | 20230830 | 121200 | 3264718210 | 10750 | 10750 | 10750 | 10740 | 132 |
| 415 | 20230830 | 121100 | 3263299880 | 10750 | 10750 | 10750 | 10750 | 333 |
| 416 | 20230830 | 121000 | 3259720130 | 10740 | 10750 | 10750 | 10740 | 159 |
| 417 | 20230830 | 120900 | 3258011740 | 10750 | 10750 | 10750 | 10750 | 106 |
| 418 | 20230830 | 120800 | 3256872240 | 10740 | 10740 | 10750 | 10740 | 145 |
| 419 | 20230830 | 120700 | 3255314250 | 10740 | 10750 | 10750 | 10740 | 266 |
| 420 | 20230830 | 120600 | 3252456590 | 10740 | 10750 | 10750 | 10740 | 172 |
| 421 | 20230830 | 120500 | 3250607720 | 10750 | 10750 | 10750 | 10740 | 213 |
| 422 | 20230830 | 120400 | 3248318660 | 10750 | 10750 | 10750 | 10750 | 77 |
| 423 | 20230830 | 120300 | 3247490910 | 10750 | 10750 | 10750 | 10740 | 514 |
| 424 | 20230830 | 120200 | 3241967120 | 10750 | 10740 | 10750 | 10740 | 327 |
| 425 | 20230830 | 120100 | 3238452520 | 10750 | 10740 | 10750 | 10740 | 94 |
| 426 | 20230830 | 120000 | 3237442530 | 10750 | 10740 | 10750 | 10740 | 398 |
| 427 | 20230830 | 115900 | 3233164860 | 10750 | 10750 | 10750 | 10740 | 72 |
| 428 | 20230830 | 115800 | 3232390960 | 10740 | 10740 | 10750 | 10740 | 276 |
| 429 | 20230830 | 115700 | 3229426120 | 10740 | 10750 | 10750 | 10740 | 254 |
| 430 | 20230830 | 115600 | 3226697130 | 10750 | 10750 | 10760 | 10750 | 108 |
| 431 | 20230830 | 115500 | 3225535570 | 10750 | 10750 | 10750 | 10750 | 170 |
| 432 | 20230830 | 115400 | 3223708070 | 10750 | 10760 | 10760 | 10740 | 168 |
| 433 | 20230830 | 115300 | 3221901560 | 10750 | 10750 | 10760 | 10750 | 1344 |
| 434 | 20230830 | 115200 | 3207453070 | 10750 | 10750 | 10750 | 10740 | 213 |
| 435 | 20230830 | 115100 | 3205163420 | 10750 | 10750 | 10760 | 10740 | 372 |
| 436 | 20230830 | 115000 | 3201165940 | 10760 | 10760 | 10760 | 10750 | 385 |
| 437 | 20230830 | 114900 | 3197026240 | 10750 | 10750 | 10760 | 10750 | 79 |
| 438 | 20230830 | 114800 | 3196176770 | 10750 | 10750 | 10760 | 10740 | 1051 |
| 439 | 20230830 | 114700 | 3184877750 | 10750 | 10750 | 10750 | 10740 | 552 |
| 440 | 20230830 | 114600 | 3178945960 | 10750 | 10760 | 10760 | 10740 | 209 |
| 441 | 20230830 | 114500 | 3176698300 | 10760 | 10750 | 10760 | 10740 | 167 |
| 442 | 20230830 | 114400 | 3174903010 | 10740 | 10750 | 10760 | 10740 | 1759 |
| 443 | 20230830 | 114300 | 3155993630 | 10760 | 10740 | 10770 | 10740 | 12286 |
| 444 | 20230830 | 114200 | 3023796570 | 10750 | 10750 | 10760 | 10740 | 481 |
| 445 | 20230830 | 114100 | 3018626410 | 10760 | 10750 | 10760 | 10750 | 902 |
| 446 | 20230830 | 114000 | 3008929390 | 10750 | 10760 | 10760 | 10750 | 133 |
| 447 | 20230830 | 113900 | 3007498520 | 10760 | 10760 | 10760 | 10750 | 221 |
| 448 | 20230830 | 113800 | 3005120760 | 10750 | 10750 | 10760 | 10750 | 172 |
| 449 | 20230830 | 113700 | 3003271110 | 10760 | 10760 | 10760 | 10760 | 76 |
| 450 | 20230830 | 113600 | 3002453350 | 10760 | 10750 | 10760 | 10750 | 380 |
| 451 | 20230830 | 113500 | 2998367710 | 10750 | 10750 | 10750 | 10750 | 1090 |
| 452 | 20230830 | 113400 | 2986650210 | 10750 | 10750 | 10750 | 10740 | 512 |
| 453 | 20230830 | 113300 | 2981146740 | 10740 | 10750 | 10750 | 10740 | 273 |
| 454 | 20230830 | 113200 | 2978212820 | 10760 | 10760 | 10760 | 10750 | 754 |
| 455 | 20230830 | 113100 | 2970106440 | 10760 | 10760 | 10760 | 10760 | 132 |
| 456 | 20230830 | 113000 | 2968686120 | 10760 | 10760 | 10760 | 10760 | 75 |
| 457 | 20230830 | 112900 | 2967879120 | 10750 | 10760 | 10760 | 10750 | 196 |
| 458 | 20230830 | 112800 | 2965770920 | 10750 | 10750 | 10750 | 10750 | 273 |
| 459 | 20230830 | 112700 | 2962836170 | 10750 | 10760 | 10760 | 10750 | 872 |
| 460 | 20230830 | 112600 | 2953461640 | 10760 | 10760 | 10760 | 10750 | 235 |
| 461 | 20230830 | 112500 | 2950934710 | 10750 | 10750 | 10750 | 10750 | 528 |
| 462 | 20230830 | 112400 | 2945258710 | 10750 | 10750 | 10750 | 10750 | 1698 |
| 463 | 20230830 | 112300 | 2927005210 | 10740 | 10750 | 10750 | 10740 | 195 |
| 464 | 20230830 | 112200 | 2924910140 | 10750 | 10750 | 10750 | 10740 | 512 |
| 465 | 20230830 | 112100 | 2919409140 | 10740 | 10750 | 10750 | 10740 | 193 |
| 466 | 20230830 | 112000 | 2917335050 | 10750 | 10750 | 10750 | 10740 | 224 |
| 467 | 20230830 | 111900 | 2914927060 | 10750 | 10750 | 10750 | 10750 | 164 |
| 468 | 20230830 | 111800 | 2913164060 | 10750 | 10750 | 10750 | 10740 | 140 |
| 469 | 20230830 | 111700 | 2911659210 | 10750 | 10750 | 10750 | 10750 | 68 |
| 470 | 20230830 | 111600 | 2910928210 | 10740 | 10750 | 10750 | 10740 | 52 |
| 471 | 20230830 | 111500 | 2910369220 | 10740 | 10740 | 10750 | 10740 | 2720 |
| 472 | 20230830 | 111400 | 2881155670 | 10750 | 10740 | 10750 | 10740 | 1835 |
| 473 | 20230830 | 111300 | 2861430420 | 10740 | 10740 | 10740 | 10730 | 3810 |
| 474 | 20230830 | 111200 | 2820511660 | 10740 | 10740 | 10740 | 10730 | 81 |
| 475 | 20230830 | 111100 | 2819641760 | 10730 | 10740 | 10740 | 10730 | 247 |
| 476 | 20230830 | 111000 | 2816989700 | 10740 | 10740 | 10740 | 10730 | 217 |
| 477 | 20230830 | 110900 | 2814660580 | 10740 | 10740 | 10740 | 10740 | 242 |
| 478 | 20230830 | 110800 | 2812061500 | 10740 | 10740 | 10740 | 10740 | 103 |
| 479 | 20230830 | 110700 | 2810955280 | 10740 | 10740 | 10740 | 10730 | 233 |
| 480 | 20230830 | 110600 | 2808453970 | 10740 | 10740 | 10740 | 10740 | 500 |
| 481 | 20230830 | 110500 | 2803083970 | 10730 | 10740 | 10740 | 10730 | 1177 |
| 482 | 20230830 | 110400 | 2790452300 | 10740 | 10740 | 10740 | 10730 | 269 |
| 483 | 20230830 | 110300 | 2787565120 | 10740 | 10730 | 10740 | 10730 | 442 |
| 484 | 20230830 | 110200 | 2782821310 | 10740 | 10740 | 10740 | 10740 | 198 |
| 485 | 20230830 | 110100 | 2780694790 | 10740 | 10740 | 10740 | 10730 | 284 |
| 486 | 20230830 | 110000 | 2777644640 | 10740 | 10730 | 10740 | 10730 | 556 |
| 487 | 20230830 | 105900 | 2771674160 | 10740 | 10740 | 10740 | 10740 | 781 |
| 488 | 20230830 | 105800 | 2763286220 | 10740 | 10740 | 10740 | 10740 | 591 |
| 489 | 20230830 | 105700 | 2756938880 | 10740 | 10740 | 10740 | 10730 | 337 |
| 490 | 20230830 | 105600 | 2753321030 | 10730 | 10740 | 10740 | 10730 | 455 |
| 491 | 20230830 | 105500 | 2748435030 | 10740 | 10730 | 10740 | 10730 | 109 |
| 492 | 20230830 | 105400 | 2747264390 | 10740 | 10740 | 10740 | 10730 | 872 |
| 493 | 20230830 | 105300 | 2737899770 | 10740 | 10740 | 10740 | 10740 | 87 |
| 494 | 20230830 | 105200 | 2736965390 | 10740 | 10730 | 10740 | 10730 | 675 |
| 495 | 20230830 | 105100 | 2729716810 | 10730 | 10740 | 10740 | 10730 | 228 |
| 496 | 20230830 | 105000 | 2727268730 | 10740 | 10740 | 10740 | 10740 | 178 |
| 497 | 20230830 | 104900 | 2725357010 | 10740 | 10740 | 10740 | 10730 | 306 |
| 498 | 20230830 | 104800 | 2722071170 | 10740 | 10730 | 10740 | 10730 | 236 |
| 499 | 20230830 | 104700 | 2719536680 | 10740 | 10740 | 10740 | 10730 | 693 |
| 500 | 20230830 | 104600 | 2712093950 | 10740 | 10740 | 10740 | 10740 | 108 |
| 501 | 20230830 | 104500 | 2710934030 | 10740 | 10740 | 10740 | 10730 | 225 |
| 502 | 20230830 | 104400 | 2708517680 | 10740 | 10740 | 10740 | 10740 | 281 |
| 503 | 20230830 | 104300 | 2705499740 | 10740 | 10730 | 10740 | 10730 | 239 |
| 504 | 20230830 | 104200 | 2702933590 | 10740 | 10740 | 10740 | 10730 | 222 |
| 505 | 20230830 | 104100 | 2700549320 | 10740 | 10740 | 10740 | 10730 | 919 |
| 506 | 20230830 | 104000 | 2690679980 | 10740 | 10750 | 10750 | 10740 | 1782 |
| 507 | 20230830 | 103900 | 2671540630 | 10750 | 10750 | 10750 | 10750 | 82 |
| 508 | 20230830 | 103800 | 2670659130 | 10750 | 10740 | 10750 | 10740 | 1489 |
| 509 | 20230830 | 103700 | 2654666460 | 10750 | 10750 | 10750 | 10750 | 193 |
| 510 | 20230830 | 103600 | 2652591710 | 10750 | 10740 | 10750 | 10740 | 426 |
| 511 | 20230830 | 103500 | 2648015220 | 10750 | 10750 | 10750 | 10740 | 599 |
| 512 | 20230830 | 103400 | 2641580160 | 10750 | 10750 | 10750 | 10750 | 102 |
| 513 | 20230830 | 103300 | 2640483660 | 10750 | 10740 | 10750 | 10730 | 3774 |
| 514 | 20230830 | 103200 | 2599981520 | 10740 | 10740 | 10740 | 10730 | 4698 |
| 515 | 20230830 | 103100 | 2549565010 | 10730 | 10760 | 10760 | 10730 | 3265 |
| 516 | 20230830 | 103000 | 2514469370 | 10760 | 10760 | 10760 | 10760 | 106 |
| 517 | 20230830 | 102900 | 2513328810 | 10760 | 10740 | 10760 | 10740 | 1491 |
| 518 | 20230830 | 102800 | 2497313540 | 10740 | 10740 | 10740 | 10730 | 338 |
| 519 | 20230830 | 102700 | 2493684640 | 10740 | 10740 | 10740 | 10740 | 748 |
| 520 | 20230830 | 102600 | 2485651120 | 10740 | 10750 | 10750 | 10740 | 337 |
| 521 | 20230830 | 102500 | 2482030500 | 10750 | 10730 | 10760 | 10730 | 15161 |
| 522 | 20230830 | 102400 | 2319181650 | 10730 | 10730 | 10730 | 10720 | 1198 |
| 523 | 20230830 | 102300 | 2306327870 | 10730 | 10730 | 10730 | 10720 | 791 |
| 524 | 20230830 | 102200 | 2297842860 | 10730 | 10720 | 10730 | 10720 | 672 |
| 525 | 20230830 | 102100 | 2290633040 | 10730 | 10730 | 10730 | 10720 | 1821 |
| 526 | 20230830 | 102000 | 2271107330 | 10730 | 10720 | 10730 | 10720 | 177 |
| 527 | 20230830 | 101900 | 2269209050 | 10720 | 10730 | 10730 | 10720 | 850 |
| 528 | 20230830 | 101800 | 2260095360 | 10730 | 10720 | 10730 | 10720 | 3734 |
| 529 | 20230830 | 101700 | 2220042080 | 10720 | 10730 | 10730 | 10720 | 452 |
| 530 | 20230830 | 101600 | 2215192720 | 10730 | 10730 | 10730 | 10730 | 66 |
| 531 | 20230830 | 101500 | 2214484540 | 10730 | 10720 | 10730 | 10710 | 3601 |
| 532 | 20230830 | 101400 | 2175881050 | 10710 | 10710 | 10720 | 10710 | 1617 |
| 533 | 20230830 | 101300 | 2158560020 | 10720 | 10720 | 10720 | 10710 | 433 |
| 534 | 20230830 | 101200 | 2153921710 | 10720 | 10730 | 10730 | 10720 | 5958 |
| 535 | 20230830 | 101100 | 2090051380 | 10730 | 10740 | 10740 | 10730 | 7808 |
| 536 | 20230830 | 101000 | 2006270920 | 10740 | 10740 | 10740 | 10730 | 2509 |
| 537 | 20230830 | 100900 | 1979348440 | 10740 | 10740 | 10750 | 10740 | 7472 |
| 538 | 20230830 | 100800 | 1899098640 | 10740 | 10740 | 10750 | 10740 | 205 |
| 539 | 20230830 | 100700 | 1896896270 | 10740 | 10740 | 10750 | 10740 | 582 |
| 540 | 20230830 | 100600 | 1890643860 | 10750 | 10750 | 10750 | 10750 | 348 |
| 541 | 20230830 | 100500 | 1886902860 | 10750 | 10750 | 10750 | 10740 | 378 |
| 542 | 20230830 | 100400 | 1882841020 | 10750 | 10750 | 10750 | 10740 | 510 |
| 543 | 20230830 | 100300 | 1877359960 | 10750 | 10750 | 10750 | 10750 | 1018 |
| 544 | 20230830 | 100200 | 1866416460 | 10750 | 10750 | 10750 | 10740 | 3591 |
| 545 | 20230830 | 100100 | 1827848450 | 10750 | 10750 | 10750 | 10740 | 214 |
| 546 | 20230830 | 100000 | 1825547960 | 10750 | 10760 | 10760 | 10750 | 12003 |
| 547 | 20230830 | 095900 | 1696510670 | 10760 | 10760 | 10760 | 10760 | 586 |
| 548 | 20230830 | 095800 | 1690205310 | 10760 | 10760 | 10760 | 10750 | 564 |
| 549 | 20230830 | 095700 | 1684136710 | 10760 | 10760 | 10760 | 10750 | 552 |
| 550 | 20230830 | 095600 | 1678199080 | 10760 | 10770 | 10770 | 10750 | 6371 |
| 551 | 20230830 | 095500 | 1609637020 | 10770 | 10760 | 10770 | 10760 | 190 |
| 552 | 20230830 | 095400 | 1607591720 | 10770 | 10760 | 10770 | 10760 | 651 |
| 553 | 20230830 | 095300 | 1600586160 | 10760 | 10750 | 10760 | 10750 | 1831 |
| 554 | 20230830 | 095200 | 1580885570 | 10760 | 10760 | 10760 | 10750 | 927 |
| 555 | 20230830 | 095100 | 1570916540 | 10760 | 10760 | 10760 | 10750 | 1656 |
| 556 | 20230830 | 095000 | 1553098240 | 10770 | 10760 | 10770 | 10760 | 2187 |
| 557 | 20230830 | 094900 | 1529547480 | 10760 | 10770 | 10770 | 10760 | 1224 |
| 558 | 20230830 | 094800 | 1516365030 | 10770 | 10760 | 10770 | 10760 | 2209 |
| 559 | 20230830 | 094700 | 1492595650 | 10760 | 10760 | 10760 | 10750 | 1131 |
| 560 | 20230830 | 094600 | 1480426720 | 10750 | 10760 | 10760 | 10750 | 2474 |
| 561 | 20230830 | 094500 | 1453825690 | 10760 | 10760 | 10760 | 10750 | 1829 |
| 562 | 20230830 | 094400 | 1434147470 | 10760 | 10770 | 10770 | 10760 | 14833 |
| 563 | 20230830 | 094300 | 1274442860 | 10780 | 10780 | 10780 | 10780 | 3316 |
| 564 | 20230830 | 094200 | 1238696380 | 10780 | 10780 | 10780 | 10770 | 4886 |
| 565 | 20230830 | 094100 | 1186027800 | 10790 | 10790 | 10790 | 10780 | 3896 |
| 566 | 20230830 | 094000 | 1143992560 | 10790 | 10790 | 10800 | 10790 | 4558 |
| 567 | 20230830 | 093900 | 1094796200 | 10800 | 10800 | 10800 | 10800 | 276 |
| 568 | 20230830 | 093800 | 1091815400 | 10800 | 10800 | 10800 | 10790 | 221 |
| 569 | 20230830 | 093700 | 1089429950 | 10800 | 10800 | 10800 | 10790 | 3315 |
| 570 | 20230830 | 093600 | 1053655730 | 10800 | 10800 | 10800 | 10790 | 558 |
| 571 | 20230830 | 093500 | 1047629450 | 10800 | 10790 | 10800 | 10790 | 400 |
| 572 | 20230830 | 093400 | 1043312330 | 10800 | 10800 | 10800 | 10790 | 230 |
| 573 | 20230830 | 093300 | 1040829000 | 10800 | 10790 | 10800 | 10790 | 323 |
| 574 | 20230830 | 093200 | 1037342260 | 10800 | 10800 | 10800 | 10790 | 323 |
| 575 | 20230830 | 093100 | 1033853940 | 10800 | 10780 | 10800 | 10780 | 614 |
| 576 | 20230830 | 093000 | 1027228100 | 10790 | 10790 | 10800 | 10780 | 742 |
| 577 | 20230830 | 092900 | 1019221580 | 10790 | 10780 | 10790 | 10780 | 6220 |
| 578 | 20230830 | 092800 | 952155570 | 10780 | 10790 | 10790 | 10780 | 8428 |
| 579 | 20230830 | 092700 | 861223010 | 10790 | 10810 | 10810 | 10790 | 1948 |
| 580 | 20230830 | 092600 | 840189330 | 10800 | 10800 | 10810 | 10800 | 778 |
| 581 | 20230830 | 092500 | 831786430 | 10800 | 10800 | 10810 | 10800 | 1172 |
| 582 | 20230830 | 092400 | 819126400 | 10800 | 10810 | 10810 | 10800 | 808 |
| 583 | 20230830 | 092300 | 810393480 | 10810 | 10800 | 10810 | 10800 | 73 |
| 584 | 20230830 | 092200 | 809604410 | 10810 | 10800 | 10810 | 10790 | 716 |
| 585 | 20230830 | 092100 | 801870310 | 10800 | 10800 | 10810 | 10800 | 1724 |
| 586 | 20230830 | 092000 | 783238770 | 10800 | 10820 | 10820 | 10790 | 15200 |
| 587 | 20230830 | 091900 | 619015420 | 10820 | 10810 | 10820 | 10810 | 1588 |
| 588 | 20230830 | 091800 | 601838340 | 10820 | 10810 | 10820 | 10810 | 280 |
| 589 | 20230830 | 091700 | 598809650 | 10820 | 10820 | 10820 | 10810 | 716 |
| 590 | 20230830 | 091600 | 591062700 | 10820 | 10820 | 10820 | 10810 | 628 |
| 591 | 20230830 | 091500 | 584267820 | 10830 | 10820 | 10830 | 10810 | 1571 |
| 592 | 20230830 | 091400 | 567269180 | 10820 | 10820 | 10830 | 10810 | 1704 |
| 593 | 20230830 | 091300 | 548831770 | 10820 | 10830 | 10840 | 10820 | 1585 |
| 594 | 20230830 | 091200 | 531669360 | 10830 | 10830 | 10840 | 10820 | 1497 |
| 595 | 20230830 | 091100 | 515456550 | 10830 | 10830 | 10830 | 10820 | 414 |
| 596 | 20230830 | 091000 | 510973060 | 10830 | 10820 | 10830 | 10820 | 1195 |
| 597 | 20230830 | 090900 | 498040710 | 10820 | 10810 | 10840 | 10810 | 6999 |
| 598 | 20230830 | 090800 | 422286470 | 10810 | 10810 | 10820 | 10800 | 2668 |
| 599 | 20230830 | 090700 | 393445440 | 10800 | 10810 | 10810 | 10800 | 865 |
| 600 | 20230830 | 090600 | 384096210 | 10810 | 10800 | 10810 | 10790 | 1747 |
| 601 | 20230830 | 090500 | 365225140 | 10800 | 10800 | 10810 | 10800 | 2583 |
| 602 | 20230830 | 090400 | 337326690 | 10810 | 10810 | 10820 | 10810 | 1160 |
| 603 | 20230830 | 090300 | 324786950 | 10810 | 10790 | 10820 | 10790 | 4607 |
| 604 | 20230830 | 090200 | 275020430 | 10790 | 10800 | 10800 | 10790 | 7750 |
| 605 | 20230830 | 090100 | 191335440 | 10800 | 10790 | 10800 | 10790 | 7061 |
| 606 | 20230830 | 090000 | 115135670 | 10790 | 10800 | 10800 | 10770 | 10664 |