32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 3 | 20230908 | 190000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20230908 | 185900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20230908 | 185800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20230908 | 185700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20230908 | 185600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20230908 | 185500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20230908 | 185400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20230908 | 185300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20230908 | 185200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20230908 | 185100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20230908 | 185000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20230908 | 184900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20230908 | 184800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20230908 | 184700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20230908 | 184600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20230908 | 184500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20230908 | 184400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20230908 | 184300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20230908 | 184200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20230908 | 184100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20230908 | 184000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20230908 | 183900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20230908 | 183800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20230908 | 183700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20230908 | 183600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20230908 | 183500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20230908 | 183400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20230908 | 183300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20230908 | 183200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20230908 | 183100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 33 | 20230908 | 183000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20230908 | 182900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20230908 | 182800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20230908 | 182700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20230908 | 182600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20230908 | 182500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20230908 | 182400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20230908 | 182300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20230908 | 182200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20230908 | 182100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20230908 | 182000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20230908 | 181900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20230908 | 181800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20230908 | 181700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20230908 | 181600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20230908 | 181500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20230908 | 181400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20230908 | 181300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20230908 | 181200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20230908 | 181100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20230908 | 181000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20230908 | 180900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20230908 | 180800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20230908 | 180700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20230908 | 180600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20230908 | 180500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20230908 | 180400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20230908 | 180300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20230908 | 180200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20230908 | 180100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 63 | 20230908 | 180000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20230908 | 175900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20230908 | 175800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20230908 | 175700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20230908 | 175600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20230908 | 175500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20230908 | 175400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20230908 | 175300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20230908 | 175200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20230908 | 175100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20230908 | 175000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20230908 | 174900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20230908 | 174800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20230908 | 174700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20230908 | 174600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20230908 | 174500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20230908 | 174400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20230908 | 174300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20230908 | 174200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20230908 | 174100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20230908 | 174000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20230908 | 173900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20230908 | 173800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20230908 | 173700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20230908 | 173600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20230908 | 173500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20230908 | 173400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20230908 | 173300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20230908 | 173200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20230908 | 173100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 93 | 20230908 | 173000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20230908 | 172900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20230908 | 172800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20230908 | 172700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20230908 | 172600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20230908 | 172500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20230908 | 172400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20230908 | 172300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20230908 | 172200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20230908 | 172100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20230908 | 172000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20230908 | 171900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20230908 | 171800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20230908 | 171700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20230908 | 171600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20230908 | 171500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20230908 | 171400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20230908 | 171300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20230908 | 171200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20230908 | 171100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20230908 | 171000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20230908 | 170900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20230908 | 170800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20230908 | 170700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20230908 | 170600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20230908 | 170500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20230908 | 170400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20230908 | 170300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20230908 | 170200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20230908 | 170100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 123 | 20230908 | 170000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20230908 | 165900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20230908 | 165800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20230908 | 165700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20230908 | 165600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20230908 | 165500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20230908 | 165400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20230908 | 165300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20230908 | 165200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20230908 | 165100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20230908 | 165000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20230908 | 164900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20230908 | 164800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20230908 | 164700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20230908 | 164600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20230908 | 164500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20230908 | 164400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20230908 | 164300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20230908 | 164200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20230908 | 164100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20230908 | 164000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20230908 | 163900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20230908 | 163800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20230908 | 163700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20230908 | 163600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20230908 | 163500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20230908 | 163400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20230908 | 163300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20230908 | 163200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20230908 | 163100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 153 | 20230908 | 163000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20230908 | 162900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20230908 | 162800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20230908 | 162700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20230908 | 162600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20230908 | 162500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20230908 | 162400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20230908 | 162300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20230908 | 162200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20230908 | 162100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20230908 | 162000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20230908 | 161900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20230908 | 161800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20230908 | 161700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20230908 | 161600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20230908 | 161500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20230908 | 161400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20230908 | 161300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20230908 | 161200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20230908 | 161100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20230908 | 161000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20230908 | 160900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20230908 | 160800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20230908 | 160700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20230908 | 160600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20230908 | 160500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20230908 | 160400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20230908 | 160300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20230908 | 160200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20230908 | 160100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 183 | 20230908 | 160000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20230908 | 155900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20230908 | 155800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20230908 | 155700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20230908 | 155600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20230908 | 155500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20230908 | 155400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20230908 | 155300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20230908 | 155200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20230908 | 155100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20230908 | 155000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20230908 | 154900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20230908 | 154800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20230908 | 154700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20230908 | 154600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20230908 | 154500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20230908 | 154400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20230908 | 154300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20230908 | 154200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20230908 | 154100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20230908 | 154000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20230908 | 153900 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20230908 | 153800 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20230908 | 153700 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20230908 | 153600 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20230908 | 153500 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20230908 | 153400 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20230908 | 153300 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20230908 | 153200 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20230908 | 153100 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 213 | 20230908 | 153000 | 4590303800 | 10920 | 10920 | 10920 | 10920 | 36901 |
| 214 | 20230908 | 152900 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20230908 | 152800 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20230908 | 152700 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20230908 | 152600 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20230908 | 152500 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20230908 | 152400 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20230908 | 152300 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20230908 | 152200 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20230908 | 152100 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20230908 | 152000 | 4187344880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20230908 | 151900 | 4187344880 | 10930 | 10920 | 10930 | 10910 | 2660 |
| 225 | 20230908 | 151800 | 4158284090 | 10920 | 10930 | 10930 | 10910 | 3956 |
| 226 | 20230908 | 151700 | 4115080180 | 10930 | 10910 | 10930 | 10910 | 9209 |
| 227 | 20230908 | 151600 | 4014495860 | 10920 | 10920 | 10920 | 10910 | 1769 |
| 228 | 20230908 | 151500 | 3995195770 | 10910 | 10910 | 10920 | 10910 | 579 |
| 229 | 20230908 | 151400 | 3988878060 | 10910 | 10900 | 10920 | 10900 | 1143 |
| 230 | 20230908 | 151300 | 3976408030 | 10910 | 10920 | 10920 | 10900 | 259 |
| 231 | 20230908 | 151200 | 3973582450 | 10910 | 10910 | 10910 | 10910 | 2748 |
| 232 | 20230908 | 151100 | 3943601770 | 10920 | 10910 | 10920 | 10910 | 73 |
| 233 | 20230908 | 151000 | 3942804750 | 10910 | 10910 | 10920 | 10900 | 17387 |
| 234 | 20230908 | 150900 | 3753118770 | 10900 | 10900 | 10900 | 10900 | 205 |
| 235 | 20230908 | 150800 | 3750884270 | 10900 | 10900 | 10910 | 10900 | 14314 |
| 236 | 20230908 | 150700 | 3594856690 | 10900 | 10890 | 10900 | 10890 | 418 |
| 237 | 20230908 | 150600 | 3590304080 | 10890 | 10900 | 10900 | 10890 | 800 |
| 238 | 20230908 | 150500 | 3581585600 | 10890 | 10890 | 10890 | 10890 | 605 |
| 239 | 20230908 | 150400 | 3574997150 | 10890 | 10900 | 10900 | 10890 | 194 |
| 240 | 20230908 | 150300 | 3572883500 | 10900 | 10890 | 10900 | 10890 | 502 |
| 241 | 20230908 | 150200 | 3567415910 | 10890 | 10890 | 10890 | 10890 | 119 |
| 242 | 20230908 | 150100 | 3566120000 | 10890 | 10890 | 10900 | 10890 | 8364 |
| 243 | 20230908 | 150000 | 3475035740 | 10900 | 10900 | 10900 | 10890 | 213 |
| 244 | 20230908 | 145900 | 3472714500 | 10890 | 10890 | 10900 | 10890 | 74 |
| 245 | 20230908 | 145800 | 3471908140 | 10890 | 10890 | 10900 | 10890 | 211 |
| 246 | 20230908 | 145700 | 3469610340 | 10890 | 10890 | 10900 | 10890 | 78 |
| 247 | 20230908 | 145600 | 3468760540 | 10890 | 10890 | 10900 | 10890 | 315 |
| 248 | 20230908 | 145500 | 3465328170 | 10890 | 10900 | 10900 | 10890 | 69 |
| 249 | 20230908 | 145400 | 3464576520 | 10890 | 10890 | 10900 | 10890 | 184 |
| 250 | 20230908 | 145300 | 3462572070 | 10890 | 10890 | 10900 | 10890 | 224 |
| 251 | 20230908 | 145200 | 3460131950 | 10890 | 10890 | 10890 | 10890 | 131 |
| 252 | 20230908 | 145100 | 3458705360 | 10890 | 10890 | 10900 | 10890 | 104 |
| 253 | 20230908 | 145000 | 3457572710 | 10890 | 10900 | 10900 | 10890 | 2525 |
| 254 | 20230908 | 144900 | 3430074390 | 10890 | 10890 | 10890 | 10890 | 2184 |
| 255 | 20230908 | 144800 | 3406290630 | 10890 | 10900 | 10900 | 10890 | 184 |
| 256 | 20230908 | 144700 | 3404285480 | 10900 | 10890 | 10900 | 10890 | 156 |
| 257 | 20230908 | 144600 | 3402586100 | 10900 | 10900 | 10900 | 10890 | 589 |
| 258 | 20230908 | 144500 | 3396171350 | 10900 | 10890 | 10900 | 10890 | 43 |
| 259 | 20230908 | 144400 | 3395702980 | 10900 | 10890 | 10900 | 10890 | 6624 |
| 260 | 20230908 | 144300 | 3323564280 | 10890 | 10880 | 10890 | 10880 | 2937 |
| 261 | 20230908 | 144200 | 3291581630 | 10880 | 10880 | 10890 | 10880 | 2035 |
| 262 | 20230908 | 144100 | 3269421030 | 10890 | 10880 | 10890 | 10880 | 1128 |
| 263 | 20230908 | 144000 | 3257139300 | 10880 | 10880 | 10890 | 10880 | 124 |
| 264 | 20230908 | 143900 | 3255789930 | 10880 | 10880 | 10880 | 10880 | 91 |
| 265 | 20230908 | 143800 | 3254799850 | 10890 | 10880 | 10890 | 10880 | 388 |
| 266 | 20230908 | 143700 | 3250577780 | 10890 | 10880 | 10890 | 10880 | 105 |
| 267 | 20230908 | 143600 | 3249435080 | 10880 | 10880 | 10880 | 10880 | 128 |
| 268 | 20230908 | 143500 | 3248042440 | 10880 | 10890 | 10890 | 10880 | 931 |
| 269 | 20230908 | 143400 | 3237912510 | 10880 | 10880 | 10880 | 10880 | 868 |
| 270 | 20230908 | 143300 | 3228468670 | 10890 | 10890 | 10890 | 10880 | 611 |
| 271 | 20230908 | 143200 | 3221820170 | 10880 | 10890 | 10890 | 10880 | 617 |
| 272 | 20230908 | 143100 | 3215106490 | 10890 | 10890 | 10890 | 10880 | 102 |
| 273 | 20230908 | 143000 | 3213995770 | 10890 | 10880 | 10890 | 10880 | 456 |
| 274 | 20230908 | 142900 | 3209033940 | 10880 | 10890 | 10890 | 10880 | 431 |
| 275 | 20230908 | 142800 | 3204344160 | 10880 | 10880 | 10890 | 10880 | 144 |
| 276 | 20230908 | 142700 | 3202777090 | 10890 | 10880 | 10890 | 10880 | 102 |
| 277 | 20230908 | 142600 | 3201666770 | 10880 | 10890 | 10890 | 10880 | 95 |
| 278 | 20230908 | 142500 | 3200632520 | 10880 | 10880 | 10890 | 10880 | 528 |
| 279 | 20230908 | 142400 | 3194886730 | 10890 | 10880 | 10890 | 10880 | 7 |
| 280 | 20230908 | 142300 | 3194810560 | 10880 | 10880 | 10880 | 10880 | 442 |
| 281 | 20230908 | 142200 | 3190001600 | 10880 | 10880 | 10890 | 10880 | 108 |
| 282 | 20230908 | 142100 | 3188825800 | 10880 | 10890 | 10890 | 10880 | 543 |
| 283 | 20230908 | 142000 | 3182917950 | 10890 | 10880 | 10890 | 10880 | 231 |
| 284 | 20230908 | 141900 | 3180404570 | 10890 | 10890 | 10890 | 10880 | 773 |
| 285 | 20230908 | 141800 | 3171986770 | 10880 | 10880 | 10880 | 10880 | 460 |
| 286 | 20230908 | 141700 | 3166981970 | 10880 | 10880 | 10890 | 10880 | 427 |
| 287 | 20230908 | 141600 | 3162334690 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20230908 | 141500 | 3162334690 | 10890 | 10890 | 10890 | 10880 | 336 |
| 289 | 20230908 | 141400 | 3158678910 | 10880 | 10880 | 10890 | 10880 | 162 |
| 290 | 20230908 | 141300 | 3156915890 | 10880 | 10880 | 10880 | 10880 | 387 |
| 291 | 20230908 | 141200 | 3152705330 | 10890 | 10880 | 10890 | 10880 | 89 |
| 292 | 20230908 | 141100 | 3151736400 | 10880 | 10880 | 10880 | 10880 | 16 |
| 293 | 20230908 | 141000 | 3151562320 | 10880 | 10880 | 10890 | 10880 | 293 |
| 294 | 20230908 | 140900 | 3148374430 | 10880 | 10890 | 10890 | 10880 | 27 |
| 295 | 20230908 | 140800 | 3148080520 | 10880 | 10880 | 10880 | 10880 | 297 |
| 296 | 20230908 | 140700 | 3144849160 | 10890 | 10880 | 10890 | 10880 | 398 |
| 297 | 20230908 | 140600 | 3140518810 | 10890 | 10880 | 10890 | 10880 | 20 |
| 298 | 20230908 | 140500 | 3140301020 | 10880 | 10880 | 10880 | 10880 | 1173 |
| 299 | 20230908 | 140400 | 3127538780 | 10880 | 10880 | 10880 | 10880 | 2288 |
| 300 | 20230908 | 140300 | 3102645340 | 10880 | 10880 | 10890 | 10880 | 157 |
| 301 | 20230908 | 140200 | 3100935990 | 10890 | 10880 | 10890 | 10880 | 124 |
| 302 | 20230908 | 140100 | 3099586790 | 10880 | 10880 | 10890 | 10880 | 237 |
| 303 | 20230908 | 140000 | 3097008210 | 10880 | 10880 | 10880 | 10880 | 98 |
| 304 | 20230908 | 135900 | 3095941970 | 10890 | 10880 | 10890 | 10880 | 5883 |
| 305 | 20230908 | 135800 | 3031934610 | 10880 | 10880 | 10890 | 10880 | 446 |
| 306 | 20230908 | 135700 | 3027081380 | 10880 | 10880 | 10880 | 10880 | 78 |
| 307 | 20230908 | 135600 | 3026232740 | 10890 | 10880 | 10890 | 10880 | 31 |
| 308 | 20230908 | 135500 | 3025895370 | 10880 | 10880 | 10880 | 10880 | 760 |
| 309 | 20230908 | 135400 | 3017626570 | 10890 | 10890 | 10890 | 10880 | 37 |
| 310 | 20230908 | 135300 | 3017223810 | 10880 | 10890 | 10890 | 10880 | 475 |
| 311 | 20230908 | 135200 | 3012055470 | 10890 | 10880 | 10890 | 10880 | 209 |
| 312 | 20230908 | 135100 | 3009780430 | 10880 | 10890 | 10890 | 10880 | 270 |
| 313 | 20230908 | 135000 | 3006840190 | 10890 | 10880 | 10890 | 10880 | 347 |
| 314 | 20230908 | 134900 | 3003064220 | 10880 | 10880 | 10880 | 10880 | 98 |
| 315 | 20230908 | 134800 | 3001997980 | 10880 | 10880 | 10880 | 10880 | 57 |
| 316 | 20230908 | 134700 | 3001377820 | 10890 | 10880 | 10890 | 10880 | 306 |
| 317 | 20230908 | 134600 | 2998047250 | 10880 | 10880 | 10880 | 10880 | 390 |
| 318 | 20230908 | 134500 | 2993804050 | 10880 | 10880 | 10880 | 10880 | 39 |
| 319 | 20230908 | 134400 | 2993379730 | 10880 | 10890 | 10890 | 10880 | 85 |
| 320 | 20230908 | 134300 | 2992454640 | 10890 | 10880 | 10890 | 10880 | 64 |
| 321 | 20230908 | 134200 | 2991758200 | 10880 | 10880 | 10880 | 10880 | 415 |
| 322 | 20230908 | 134100 | 2987243000 | 10880 | 10880 | 10880 | 10880 | 397 |
| 323 | 20230908 | 134000 | 2982923640 | 10880 | 10880 | 10890 | 10880 | 615 |
| 324 | 20230908 | 133900 | 2976232350 | 10880 | 10880 | 10880 | 10880 | 68 |
| 325 | 20230908 | 133800 | 2975492510 | 10880 | 10880 | 10890 | 10880 | 262 |
| 326 | 20230908 | 133700 | 2972641930 | 10890 | 10880 | 10890 | 10880 | 288 |
| 327 | 20230908 | 133600 | 2969507280 | 10880 | 10890 | 10890 | 10880 | 204 |
| 328 | 20230908 | 133500 | 2967285760 | 10880 | 10890 | 10890 | 10880 | 479 |
| 329 | 20230908 | 133400 | 2962073980 | 10890 | 10880 | 10890 | 10880 | 108 |
| 330 | 20230908 | 133300 | 2960898760 | 10880 | 10880 | 10890 | 10880 | 84 |
| 331 | 20230908 | 133200 | 2959984340 | 10880 | 10880 | 10880 | 10880 | 382 |
| 332 | 20230908 | 133100 | 2955828180 | 10880 | 10890 | 10890 | 10880 | 493 |
| 333 | 20230908 | 133000 | 2950462540 | 10890 | 10880 | 10890 | 10880 | 185 |
| 334 | 20230908 | 132900 | 2948449380 | 10890 | 10880 | 10890 | 10880 | 7 |
| 335 | 20230908 | 132800 | 2948373190 | 10880 | 10880 | 10880 | 10880 | 119 |
| 336 | 20230908 | 132700 | 2947078470 | 10890 | 10890 | 10890 | 10880 | 977 |
| 337 | 20230908 | 132600 | 2936443070 | 10890 | 10880 | 10890 | 10880 | 6 |
| 338 | 20230908 | 132500 | 2936377780 | 10880 | 10880 | 10890 | 10880 | 163 |
| 339 | 20230908 | 132400 | 2934604330 | 10880 | 10880 | 10890 | 10880 | 55 |
| 340 | 20230908 | 132300 | 2934005630 | 10880 | 10880 | 10880 | 10880 | 32 |
| 341 | 20230908 | 132200 | 2933657470 | 10880 | 10880 | 10880 | 10880 | 637 |
| 342 | 20230908 | 132100 | 2926726910 | 10890 | 10890 | 10890 | 10880 | 129 |
| 343 | 20230908 | 132000 | 2925322920 | 10890 | 10880 | 10890 | 10880 | 36 |
| 344 | 20230908 | 131900 | 2924931220 | 10880 | 10880 | 10880 | 10880 | 212 |
| 345 | 20230908 | 131800 | 2922624660 | 10880 | 10890 | 10890 | 10880 | 119 |
| 346 | 20230908 | 131700 | 2921329830 | 10880 | 10880 | 10890 | 10880 | 175 |
| 347 | 20230908 | 131600 | 2919424820 | 10880 | 10880 | 10880 | 10880 | 165 |
| 348 | 20230908 | 131500 | 2917629620 | 10890 | 10890 | 10890 | 10880 | 137 |
| 349 | 20230908 | 131400 | 2916138460 | 10880 | 10890 | 10890 | 10880 | 298 |
| 350 | 20230908 | 131300 | 2912895610 | 10880 | 10880 | 10880 | 10880 | 33 |
| 351 | 20230908 | 131200 | 2912536570 | 10880 | 10880 | 10880 | 10880 | 122 |
| 352 | 20230908 | 131100 | 2911209210 | 10890 | 10880 | 10890 | 10880 | 249 |
| 353 | 20230908 | 131000 | 2908500000 | 10880 | 10880 | 10890 | 10880 | 142 |
| 354 | 20230908 | 130900 | 2906954940 | 10880 | 10890 | 10890 | 10880 | 121 |
| 355 | 20230908 | 130800 | 2905637780 | 10880 | 10890 | 10890 | 10880 | 37 |
| 356 | 20230908 | 130700 | 2905235130 | 10880 | 10890 | 10890 | 10880 | 115 |
| 357 | 20230908 | 130600 | 2903983640 | 10890 | 10890 | 10890 | 10880 | 4672 |
| 358 | 20230908 | 130500 | 2853119650 | 10890 | 10890 | 10890 | 10880 | 225 |
| 359 | 20230908 | 130400 | 2850669950 | 10880 | 10880 | 10880 | 10880 | 4 |
| 360 | 20230908 | 130300 | 2850626430 | 10890 | 10890 | 10900 | 10890 | 35 |
| 361 | 20230908 | 130200 | 2850245270 | 10890 | 10890 | 10900 | 10890 | 153 |
| 362 | 20230908 | 130100 | 2848579010 | 10900 | 10900 | 10900 | 10890 | 123 |
| 363 | 20230908 | 130000 | 2847239270 | 10890 | 10900 | 10900 | 10890 | 37 |
| 364 | 20230908 | 125900 | 2846836290 | 10880 | 10890 | 10900 | 10880 | 118 |
| 365 | 20230908 | 125800 | 2845551260 | 10890 | 10890 | 10890 | 10890 | 333 |
| 366 | 20230908 | 125700 | 2841924890 | 10890 | 10890 | 10890 | 10890 | 385 |
| 367 | 20230908 | 125600 | 2837732240 | 10890 | 10890 | 10900 | 10890 | 494 |
| 368 | 20230908 | 125500 | 2832352060 | 10900 | 10890 | 10900 | 10890 | 1290 |
| 369 | 20230908 | 125400 | 2818293870 | 10890 | 10900 | 10900 | 10890 | 766 |
| 370 | 20230908 | 125300 | 2809951670 | 10890 | 10900 | 10900 | 10890 | 614 |
| 371 | 20230908 | 125200 | 2803265200 | 10890 | 10900 | 10900 | 10890 | 2657 |
| 372 | 20230908 | 125100 | 2774304200 | 10900 | 10890 | 10900 | 10890 | 459 |
| 373 | 20230908 | 125000 | 2769301120 | 10890 | 10890 | 10890 | 10890 | 117 |
| 374 | 20230908 | 124900 | 2768026990 | 10890 | 10900 | 10900 | 10890 | 85 |
| 375 | 20230908 | 124800 | 2767101250 | 10890 | 10900 | 10900 | 10890 | 212 |
| 376 | 20230908 | 124700 | 2764792400 | 10890 | 10890 | 10900 | 10890 | 1046 |
| 377 | 20230908 | 124600 | 2753392250 | 10890 | 10890 | 10900 | 10890 | 194 |
| 378 | 20230908 | 124500 | 2751279500 | 10900 | 10890 | 10900 | 10880 | 1305 |
| 379 | 20230908 | 124400 | 2737064150 | 10890 | 10880 | 10890 | 10880 | 2466 |
| 380 | 20230908 | 124300 | 2710211760 | 10880 | 10890 | 10890 | 10880 | 128 |
| 381 | 20230908 | 124200 | 2708818120 | 10880 | 10880 | 10890 | 10880 | 181 |
| 382 | 20230908 | 124100 | 2706848820 | 10890 | 10880 | 10890 | 10880 | 58 |
| 383 | 20230908 | 124000 | 2706217210 | 10880 | 10880 | 10880 | 10880 | 28 |
| 384 | 20230908 | 123900 | 2705912570 | 10890 | 10880 | 10890 | 10880 | 11 |
| 385 | 20230908 | 123800 | 2705792800 | 10880 | 10880 | 10880 | 10880 | 30 |
| 386 | 20230908 | 123700 | 2705466400 | 10880 | 10880 | 10890 | 10880 | 2307 |
| 387 | 20230908 | 123600 | 2680343570 | 10890 | 10880 | 10890 | 10880 | 11 |
| 388 | 20230908 | 123500 | 2680223800 | 10880 | 10880 | 10880 | 10880 | 110 |
| 389 | 20230908 | 123400 | 2679027000 | 10880 | 10880 | 10880 | 10880 | 109 |
| 390 | 20230908 | 123300 | 2677841080 | 10880 | 10880 | 10890 | 10880 | 114 |
| 391 | 20230908 | 123200 | 2676600670 | 10890 | 10880 | 10890 | 10880 | 347 |
| 392 | 20230908 | 123100 | 2672825140 | 10880 | 10870 | 10880 | 10870 | 364 |
| 393 | 20230908 | 123000 | 2668866050 | 10890 | 10880 | 10890 | 10880 | 268 |
| 394 | 20230908 | 122900 | 2665948320 | 10880 | 10890 | 10890 | 10880 | 59 |
| 395 | 20230908 | 122800 | 2665305820 | 10880 | 10870 | 10880 | 10870 | 166 |
| 396 | 20230908 | 122700 | 2663500200 | 10880 | 10880 | 10880 | 10880 | 105 |
| 397 | 20230908 | 122600 | 2662357800 | 10880 | 10880 | 10880 | 10880 | 0 |
| 398 | 20230908 | 122500 | 2662357800 | 10880 | 10880 | 10880 | 10880 | 81 |
| 399 | 20230908 | 122400 | 2661476520 | 10880 | 10880 | 10880 | 10880 | 78 |
| 400 | 20230908 | 122300 | 2660627880 | 10890 | 10880 | 10890 | 10870 | 164 |
| 401 | 20230908 | 122200 | 2658843780 | 10880 | 10870 | 10880 | 10870 | 704 |
| 402 | 20230908 | 122100 | 2651184270 | 10870 | 10890 | 10890 | 10870 | 446 |
| 403 | 20230908 | 122000 | 2646335150 | 10870 | 10880 | 10890 | 10870 | 180 |
| 404 | 20230908 | 121900 | 2644377350 | 10890 | 10880 | 10890 | 10870 | 376 |
| 405 | 20230908 | 121800 | 2640286690 | 10880 | 10880 | 10880 | 10870 | 1626 |
| 406 | 20230908 | 121700 | 2622596100 | 10880 | 10870 | 10880 | 10870 | 707 |
| 407 | 20230908 | 121600 | 2614908940 | 10890 | 10890 | 10890 | 10890 | 0 |
| 408 | 20230908 | 121500 | 2614908940 | 10890 | 10870 | 10890 | 10870 | 161 |
| 409 | 20230908 | 121400 | 2613158530 | 10880 | 10890 | 10890 | 10880 | 40 |
| 410 | 20230908 | 121300 | 2612723240 | 10880 | 10880 | 10880 | 10880 | 344 |
| 411 | 20230908 | 121200 | 2608980520 | 10870 | 10880 | 10880 | 10870 | 388 |
| 412 | 20230908 | 121100 | 2604760220 | 10880 | 10880 | 10890 | 10880 | 948 |
| 413 | 20230908 | 121000 | 2594445970 | 10880 | 10870 | 10880 | 10870 | 583 |
| 414 | 20230908 | 120900 | 2588104280 | 10880 | 10880 | 10880 | 10880 | 32 |
| 415 | 20230908 | 120800 | 2587756120 | 10880 | 10880 | 10890 | 10880 | 119 |
| 416 | 20230908 | 120700 | 2586461390 | 10890 | 10880 | 10890 | 10880 | 58 |
| 417 | 20230908 | 120600 | 2585830260 | 10880 | 10880 | 10880 | 10880 | 87 |
| 418 | 20230908 | 120500 | 2584883700 | 10890 | 10880 | 10890 | 10880 | 90 |
| 419 | 20230908 | 120400 | 2583903920 | 10880 | 10890 | 10890 | 10870 | 130 |
| 420 | 20230908 | 120300 | 2582490610 | 10880 | 10880 | 10880 | 10880 | 28 |
| 421 | 20230908 | 120200 | 2582185970 | 10870 | 10880 | 10890 | 10870 | 290 |
| 422 | 20230908 | 120100 | 2579031260 | 10870 | 10880 | 10880 | 10870 | 44 |
| 423 | 20230908 | 120000 | 2578552950 | 10880 | 10880 | 10890 | 10880 | 450 |
| 424 | 20230908 | 115900 | 2573656860 | 10880 | 10870 | 10880 | 10870 | 40 |
| 425 | 20230908 | 115800 | 2573221890 | 10880 | 10880 | 10890 | 10880 | 140 |
| 426 | 20230908 | 115700 | 2571698050 | 10880 | 10880 | 10880 | 10880 | 260 |
| 427 | 20230908 | 115600 | 2568869250 | 10890 | 10880 | 10890 | 10870 | 371 |
| 428 | 20230908 | 115500 | 2564831780 | 10880 | 10890 | 10890 | 10880 | 43 |
| 429 | 20230908 | 115400 | 2564363930 | 10880 | 10880 | 10880 | 10880 | 159 |
| 430 | 20230908 | 115300 | 2562634010 | 10880 | 10870 | 10880 | 10870 | 56 |
| 431 | 20230908 | 115200 | 2562024830 | 10880 | 10880 | 10880 | 10870 | 2521 |
| 432 | 20230908 | 115100 | 2534597240 | 10880 | 10880 | 10880 | 10880 | 127 |
| 433 | 20230908 | 115000 | 2533215480 | 10880 | 10880 | 10880 | 10880 | 235 |
| 434 | 20230908 | 114900 | 2530658680 | 10880 | 10880 | 10890 | 10880 | 332 |
| 435 | 20230908 | 114800 | 2527045620 | 10880 | 10880 | 10890 | 10880 | 173 |
| 436 | 20230908 | 114700 | 2525163300 | 10880 | 10870 | 10880 | 10870 | 170 |
| 437 | 20230908 | 114600 | 2523314850 | 10880 | 10880 | 10880 | 10880 | 262 |
| 438 | 20230908 | 114500 | 2520464290 | 10880 | 10880 | 10890 | 10880 | 150 |
| 439 | 20230908 | 114400 | 2518831170 | 10880 | 10880 | 10880 | 10880 | 279 |
| 440 | 20230908 | 114300 | 2515795650 | 10880 | 10890 | 10890 | 10880 | 447 |
| 441 | 20230908 | 114200 | 2510932050 | 10890 | 10890 | 10890 | 10880 | 1811 |
| 442 | 20230908 | 114100 | 2491227640 | 10880 | 10880 | 10880 | 10880 | 262 |
| 443 | 20230908 | 114000 | 2488377080 | 10890 | 10880 | 10890 | 10880 | 178 |
| 444 | 20230908 | 113900 | 2486440430 | 10880 | 10890 | 10890 | 10880 | 1970 |
| 445 | 20230908 | 113800 | 2465006740 | 10880 | 10880 | 10880 | 10880 | 403 |
| 446 | 20230908 | 113700 | 2460622100 | 10880 | 10880 | 10880 | 10880 | 57 |
| 447 | 20230908 | 113600 | 2460001940 | 10890 | 10890 | 10890 | 10890 | 1058 |
| 448 | 20230908 | 113500 | 2448480320 | 10900 | 10890 | 10900 | 10890 | 316 |
| 449 | 20230908 | 113400 | 2445038980 | 10890 | 10890 | 10890 | 10890 | 28 |
| 450 | 20230908 | 113300 | 2444734060 | 10890 | 10890 | 10890 | 10890 | 201 |
| 451 | 20230908 | 113200 | 2442545170 | 10900 | 10890 | 10900 | 10890 | 67 |
| 452 | 20230908 | 113100 | 2441815450 | 10890 | 10890 | 10900 | 10890 | 1375 |
| 453 | 20230908 | 113000 | 2426841690 | 10900 | 10890 | 10900 | 10890 | 170 |
| 454 | 20230908 | 112900 | 2424990230 | 10900 | 10890 | 10900 | 10890 | 37 |
| 455 | 20230908 | 112800 | 2424587210 | 10890 | 10890 | 10890 | 10890 | 279 |
| 456 | 20230908 | 112700 | 2421548900 | 10890 | 10890 | 10890 | 10890 | 128 |
| 457 | 20230908 | 112600 | 2420154980 | 10890 | 10900 | 10900 | 10890 | 497 |
| 458 | 20230908 | 112500 | 2414742550 | 10890 | 10890 | 10900 | 10890 | 472 |
| 459 | 20230908 | 112400 | 2409602270 | 10890 | 10890 | 10900 | 10890 | 580 |
| 460 | 20230908 | 112300 | 2403284560 | 10890 | 10900 | 10900 | 10890 | 67 |
| 461 | 20230908 | 112200 | 2402554840 | 10890 | 10890 | 10900 | 10890 | 369 |
| 462 | 20230908 | 112100 | 2398535910 | 10890 | 10890 | 10890 | 10890 | 223 |
| 463 | 20230908 | 112000 | 2396107440 | 10890 | 10900 | 10900 | 10890 | 285 |
| 464 | 20230908 | 111900 | 2393003610 | 10900 | 10890 | 10900 | 10890 | 51 |
| 465 | 20230908 | 111800 | 2392448140 | 10890 | 10890 | 10900 | 10890 | 677 |
| 466 | 20230908 | 111700 | 2385075580 | 10890 | 10890 | 10900 | 10890 | 48 |
| 467 | 20230908 | 111600 | 2384552850 | 10900 | 10900 | 10900 | 10890 | 1777 |
| 468 | 20230908 | 111500 | 2365187470 | 10900 | 10890 | 10900 | 10890 | 310 |
| 469 | 20230908 | 111400 | 2361811560 | 10890 | 10890 | 10890 | 10890 | 2108 |
| 470 | 20230908 | 111300 | 2338855440 | 10890 | 10900 | 10900 | 10890 | 1843 |
| 471 | 20230908 | 111200 | 2318785070 | 10890 | 10890 | 10890 | 10890 | 466 |
| 472 | 20230908 | 111100 | 2313710330 | 10900 | 10890 | 10900 | 10890 | 119 |
| 473 | 20230908 | 111000 | 2312414410 | 10890 | 10900 | 10900 | 10890 | 318 |
| 474 | 20230908 | 110900 | 2308951200 | 10890 | 10900 | 10900 | 10890 | 112 |
| 475 | 20230908 | 110800 | 2307731500 | 10890 | 10890 | 10890 | 10890 | 439 |
| 476 | 20230908 | 110700 | 2302950790 | 10890 | 10900 | 10900 | 10890 | 139 |
| 477 | 20230908 | 110600 | 2301436470 | 10890 | 10900 | 10900 | 10890 | 199 |
| 478 | 20230908 | 110500 | 2299268610 | 10900 | 10890 | 10900 | 10890 | 463 |
| 479 | 20230908 | 110400 | 2294222190 | 10890 | 10890 | 10890 | 10890 | 148 |
| 480 | 20230908 | 110300 | 2292610470 | 10900 | 10900 | 10900 | 10900 | 606 |
| 481 | 20230908 | 110200 | 2286005070 | 10890 | 10890 | 10900 | 10890 | 331 |
| 482 | 20230908 | 110100 | 2282399800 | 10900 | 10890 | 10900 | 10890 | 25 |
| 483 | 20230908 | 110000 | 2282127540 | 10890 | 10890 | 10900 | 10890 | 269 |
| 484 | 20230908 | 105900 | 2279197830 | 10900 | 10900 | 10900 | 10900 | 56 |
| 485 | 20230908 | 105800 | 2278587430 | 10900 | 10900 | 10900 | 10890 | 3184 |
| 486 | 20230908 | 105700 | 2243883090 | 10900 | 10890 | 10900 | 10890 | 363 |
| 487 | 20230908 | 105600 | 2239929910 | 10890 | 10890 | 10900 | 10890 | 1354 |
| 488 | 20230908 | 105500 | 2225184780 | 10890 | 10900 | 10900 | 10890 | 125 |
| 489 | 20230908 | 105400 | 2223822740 | 10900 | 10900 | 10900 | 10890 | 450 |
| 490 | 20230908 | 105300 | 2218919830 | 10900 | 10890 | 10900 | 10890 | 20 |
| 491 | 20230908 | 105200 | 2218701930 | 10900 | 10900 | 10900 | 10900 | 70 |
| 492 | 20230908 | 105100 | 2217938930 | 10900 | 10900 | 10900 | 10890 | 85 |
| 493 | 20230908 | 105000 | 2217012540 | 10900 | 10890 | 10900 | 10890 | 39 |
| 494 | 20230908 | 104900 | 2216587540 | 10900 | 10900 | 10900 | 10900 | 10 |
| 495 | 20230908 | 104800 | 2216478540 | 10890 | 10890 | 10890 | 10890 | 10 |
| 496 | 20230908 | 104700 | 2216369640 | 10900 | 10900 | 10900 | 10890 | 22 |
| 497 | 20230908 | 104600 | 2216129940 | 10900 | 10890 | 10900 | 10890 | 412 |
| 498 | 20230908 | 104500 | 2211639240 | 10900 | 10890 | 10900 | 10890 | 1504 |
| 499 | 20230908 | 104400 | 2195245710 | 10890 | 10890 | 10900 | 10890 | 13831 |
| 500 | 20230908 | 104300 | 2044541990 | 10890 | 10890 | 10890 | 10890 | 46 |
| 501 | 20230908 | 104200 | 2044041050 | 10890 | 10890 | 10900 | 10890 | 929 |
| 502 | 20230908 | 104100 | 2033924220 | 10900 | 10890 | 10900 | 10890 | 1341 |
| 503 | 20230908 | 104000 | 2019307780 | 10900 | 10890 | 10900 | 10890 | 148 |
| 504 | 20230908 | 103900 | 2017694840 | 10890 | 10890 | 10890 | 10890 | 133 |
| 505 | 20230908 | 103800 | 2016246470 | 10890 | 10900 | 10900 | 10890 | 129 |
| 506 | 20230908 | 103700 | 2014840570 | 10900 | 10890 | 10900 | 10890 | 690 |
| 507 | 20230908 | 103600 | 2007321280 | 10900 | 10890 | 10900 | 10890 | 24 |
| 508 | 20230908 | 103500 | 2007059780 | 10890 | 10900 | 10900 | 10890 | 560 |
| 509 | 20230908 | 103400 | 2000955790 | 10910 | 10910 | 10910 | 10900 | 284 |
| 510 | 20230908 | 103300 | 1997860020 | 10910 | 10880 | 10910 | 10880 | 434 |
| 511 | 20230908 | 103200 | 1993138010 | 10890 | 10890 | 10910 | 10890 | 12061 |
| 512 | 20230908 | 103100 | 1861676060 | 10890 | 10890 | 10900 | 10880 | 30156 |
| 513 | 20230908 | 103000 | 1533277430 | 10890 | 10890 | 10900 | 10890 | 1469 |
| 514 | 20230908 | 102900 | 1517280000 | 10880 | 10880 | 10890 | 10880 | 5813 |
| 515 | 20230908 | 102800 | 1453977510 | 10890 | 10880 | 10890 | 10880 | 229 |
| 516 | 20230908 | 102700 | 1451485300 | 10880 | 10880 | 10890 | 10880 | 96 |
| 517 | 20230908 | 102600 | 1450440810 | 10880 | 10870 | 10880 | 10870 | 30 |
| 518 | 20230908 | 102500 | 1450114610 | 10870 | 10870 | 10890 | 10870 | 289 |
| 519 | 20230908 | 102400 | 1446971750 | 10890 | 10870 | 10890 | 10870 | 20512 |
| 520 | 20230908 | 102300 | 1223658770 | 10870 | 10870 | 10880 | 10870 | 259 |
| 521 | 20230908 | 102200 | 1220843160 | 10880 | 10870 | 10880 | 10870 | 282 |
| 522 | 20230908 | 102100 | 1217777130 | 10870 | 10870 | 10880 | 10870 | 5685 |
| 523 | 20230908 | 102000 | 1155940400 | 10870 | 10870 | 10880 | 10870 | 302 |
| 524 | 20230908 | 101900 | 1152654750 | 10880 | 10870 | 10880 | 10870 | 4926 |
| 525 | 20230908 | 101800 | 1099109120 | 10850 | 10860 | 10860 | 10850 | 1286 |
| 526 | 20230908 | 101700 | 1085155770 | 10860 | 10860 | 10870 | 10860 | 191 |
| 527 | 20230908 | 101600 | 1083081310 | 10860 | 10860 | 10860 | 10850 | 523 |
| 528 | 20230908 | 101500 | 1077401550 | 10860 | 10860 | 10860 | 10860 | 24245 |
| 529 | 20230908 | 101400 | 814100850 | 10850 | 10850 | 10850 | 10850 | 10 |
| 530 | 20230908 | 101300 | 813992350 | 10860 | 10860 | 10860 | 10850 | 128 |
| 531 | 20230908 | 101200 | 812602370 | 10850 | 10850 | 10860 | 10850 | 344 |
| 532 | 20230908 | 101100 | 808866880 | 10850 | 10850 | 10860 | 10850 | 405 |
| 533 | 20230908 | 101000 | 804470600 | 10860 | 10860 | 10860 | 10860 | 10 |
| 534 | 20230908 | 100900 | 804362000 | 10850 | 10850 | 10860 | 10850 | 270 |
| 535 | 20230908 | 100800 | 801432360 | 10860 | 10850 | 10860 | 10840 | 1852 |
| 536 | 20230908 | 100700 | 781337510 | 10850 | 10840 | 10850 | 10840 | 1286 |
| 537 | 20230908 | 100600 | 767385310 | 10840 | 10840 | 10850 | 10840 | 1285 |
| 538 | 20230908 | 100500 | 753455120 | 10840 | 10840 | 10850 | 10840 | 25 |
| 539 | 20230908 | 100400 | 753184110 | 10840 | 10840 | 10850 | 10840 | 23 |
| 540 | 20230908 | 100300 | 752934780 | 10850 | 10850 | 10850 | 10850 | 0 |
| 541 | 20230908 | 100200 | 752934780 | 10850 | 10850 | 10850 | 10840 | 33 |
| 542 | 20230908 | 100100 | 752576830 | 10850 | 10840 | 10850 | 10840 | 15 |
| 543 | 20230908 | 100000 | 752414210 | 10840 | 10840 | 10850 | 10840 | 130 |
| 544 | 20230908 | 095900 | 751004960 | 10850 | 10840 | 10850 | 10840 | 13 |
| 545 | 20230908 | 095800 | 750863950 | 10840 | 10850 | 10850 | 10840 | 1097 |
| 546 | 20230908 | 095700 | 738971650 | 10850 | 10840 | 10850 | 10840 | 352 |
| 547 | 20230908 | 095600 | 735152550 | 10840 | 10840 | 10850 | 10840 | 2531 |
| 548 | 20230908 | 095500 | 707711510 | 10840 | 10850 | 10850 | 10840 | 379 |
| 549 | 20230908 | 095400 | 703599470 | 10840 | 10830 | 10840 | 10830 | 703 |
| 550 | 20230908 | 095300 | 695979050 | 10830 | 10830 | 10840 | 10830 | 172 |
| 551 | 20230908 | 095200 | 694114680 | 10840 | 10830 | 10840 | 10830 | 844 |
| 552 | 20230908 | 095100 | 684966120 | 10830 | 10840 | 10840 | 10830 | 1518 |
| 553 | 20230908 | 095000 | 668526150 | 10840 | 10830 | 10840 | 10830 | 142 |
| 554 | 20230908 | 094900 | 666988220 | 10830 | 10830 | 10830 | 10830 | 0 |
| 555 | 20230908 | 094800 | 666988220 | 10830 | 10830 | 10840 | 10830 | 535 |
| 556 | 20230908 | 094700 | 661188980 | 10830 | 10840 | 10840 | 10830 | 616 |
| 557 | 20230908 | 094600 | 654511700 | 10840 | 10840 | 10850 | 10830 | 5948 |
| 558 | 20230908 | 094500 | 590085930 | 10840 | 10840 | 10850 | 10840 | 188 |
| 559 | 20230908 | 094400 | 588047980 | 10840 | 10850 | 10850 | 10830 | 555 |
| 560 | 20230908 | 094300 | 582027780 | 10850 | 10860 | 10860 | 10850 | 634 |
| 561 | 20230908 | 094200 | 575148790 | 10850 | 10850 | 10850 | 10850 | 4 |
| 562 | 20230908 | 094100 | 575105390 | 10850 | 10850 | 10850 | 10850 | 206 |
| 563 | 20230908 | 094000 | 572870290 | 10850 | 10850 | 10860 | 10840 | 2491 |
| 564 | 20230908 | 093900 | 545827840 | 10860 | 10840 | 10860 | 10830 | 3418 |
| 565 | 20230908 | 093800 | 508781470 | 10840 | 10860 | 10860 | 10840 | 175 |
| 566 | 20230908 | 093700 | 506883990 | 10860 | 10850 | 10860 | 10840 | 487 |
| 567 | 20230908 | 093600 | 501599980 | 10850 | 10840 | 10850 | 10830 | 3790 |
| 568 | 20230908 | 093500 | 460505110 | 10840 | 10830 | 10840 | 10830 | 150 |
| 569 | 20230908 | 093400 | 458880260 | 10840 | 10840 | 10840 | 10830 | 739 |
| 570 | 20230908 | 093300 | 450875070 | 10840 | 10840 | 10850 | 10840 | 1150 |
| 571 | 20230908 | 093200 | 438408460 | 10840 | 10850 | 10850 | 10840 | 599 |
| 572 | 20230908 | 093100 | 431914940 | 10850 | 10850 | 10850 | 10840 | 171 |
| 573 | 20230908 | 093000 | 430060110 | 10850 | 10850 | 10850 | 10840 | 29 |
| 574 | 20230908 | 092900 | 429745570 | 10840 | 10840 | 10840 | 10840 | 10 |
| 575 | 20230908 | 092800 | 429637170 | 10840 | 10850 | 10850 | 10840 | 1686 |
| 576 | 20230908 | 092700 | 411344160 | 10850 | 10860 | 10860 | 10850 | 345 |
| 577 | 20230908 | 092600 | 407600770 | 10850 | 10850 | 10850 | 10850 | 866 |
| 578 | 20230908 | 092500 | 398204670 | 10850 | 10850 | 10850 | 10850 | 2920 |
| 579 | 20230908 | 092400 | 366522670 | 10850 | 10860 | 10860 | 10850 | 2 |
| 580 | 20230908 | 092300 | 366500960 | 10860 | 10860 | 10860 | 10850 | 320 |
| 581 | 20230908 | 092200 | 363026070 | 10860 | 10850 | 10860 | 10840 | 669 |
| 582 | 20230908 | 092100 | 355766820 | 10840 | 10850 | 10850 | 10840 | 141 |
| 583 | 20230908 | 092000 | 354238110 | 10840 | 10840 | 10860 | 10840 | 695 |
| 584 | 20230908 | 091900 | 346703940 | 10840 | 10850 | 10860 | 10830 | 1827 |
| 585 | 20230908 | 091800 | 326883160 | 10850 | 10850 | 10860 | 10850 | 383 |
| 586 | 20230908 | 091700 | 322727390 | 10850 | 10860 | 10860 | 10850 | 381 |
| 587 | 20230908 | 091600 | 318590930 | 10860 | 10860 | 10870 | 10860 | 1962 |
| 588 | 20230908 | 091500 | 297283580 | 10860 | 10850 | 10860 | 10850 | 537 |
| 589 | 20230908 | 091400 | 291457050 | 10840 | 10850 | 10850 | 10830 | 750 |
| 590 | 20230908 | 091300 | 283326610 | 10850 | 10850 | 10860 | 10850 | 2548 |
| 591 | 20230908 | 091200 | 255680560 | 10840 | 10840 | 10850 | 10820 | 8385 |
| 592 | 20230908 | 091100 | 164920380 | 10830 | 10840 | 10840 | 10830 | 3515 |
| 593 | 20230908 | 091000 | 126842470 | 10840 | 10840 | 10840 | 10830 | 647 |
| 594 | 20230908 | 090900 | 119830370 | 10840 | 10840 | 10840 | 10830 | 225 |
| 595 | 20230908 | 090800 | 117391470 | 10850 | 10850 | 10850 | 10840 | 38 |
| 596 | 20230908 | 090700 | 116979490 | 10840 | 10840 | 10850 | 10840 | 205 |
| 597 | 20230908 | 090600 | 114756290 | 10850 | 10840 | 10860 | 10840 | 575 |
| 598 | 20230908 | 090500 | 108517960 | 10840 | 10850 | 10850 | 10840 | 1266 |
| 599 | 20230908 | 090400 | 94792100 | 10850 | 10870 | 10870 | 10840 | 2515 |
| 600 | 20230908 | 090300 | 67497390 | 10860 | 10870 | 10870 | 10860 | 655 |
| 601 | 20230908 | 090200 | 60380420 | 10870 | 10870 | 10870 | 10860 | 1445 |
| 602 | 20230908 | 090100 | 44673620 | 10860 | 10870 | 10870 | 10860 | 202 |
| 603 | 20230908 | 090000 | 42479850 | 10860 | 10870 | 10870 | 10860 | 3908 |