32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 3 | 20231122 | 190100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20231122 | 190000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20231122 | 185900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20231122 | 185800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20231122 | 185700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20231122 | 185600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20231122 | 185500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20231122 | 185400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20231122 | 185300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20231122 | 185200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20231122 | 185100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20231122 | 185000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20231122 | 184900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20231122 | 184800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20231122 | 184700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20231122 | 184600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20231122 | 184500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20231122 | 184400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20231122 | 184300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20231122 | 184200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20231122 | 184100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20231122 | 184000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20231122 | 183900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20231122 | 183800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20231122 | 183700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20231122 | 183600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20231122 | 183500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20231122 | 183400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20231122 | 183300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20231122 | 183200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 33 | 20231122 | 183100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20231122 | 183000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20231122 | 182900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20231122 | 182800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20231122 | 182700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20231122 | 182600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20231122 | 182500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20231122 | 182400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20231122 | 182300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20231122 | 182200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20231122 | 182100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20231122 | 182000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20231122 | 181900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20231122 | 181800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20231122 | 181700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20231122 | 181600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20231122 | 181500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20231122 | 181400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20231122 | 181300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20231122 | 181200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20231122 | 181100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20231122 | 181000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20231122 | 180900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20231122 | 180800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20231122 | 180700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20231122 | 180600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20231122 | 180500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20231122 | 180400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20231122 | 180300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20231122 | 180200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 63 | 20231122 | 180100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20231122 | 180000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20231122 | 175900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20231122 | 175800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20231122 | 175700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20231122 | 175600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20231122 | 175500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20231122 | 175400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20231122 | 175300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20231122 | 175200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20231122 | 175100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20231122 | 175000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20231122 | 174900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20231122 | 174800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20231122 | 174700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20231122 | 174600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20231122 | 174500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20231122 | 174400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20231122 | 174300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20231122 | 174200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20231122 | 174100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20231122 | 174000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20231122 | 173900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20231122 | 173800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20231122 | 173700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20231122 | 173600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20231122 | 173500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20231122 | 173400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20231122 | 173300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20231122 | 173200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 93 | 20231122 | 173100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20231122 | 173000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20231122 | 172900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20231122 | 172800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20231122 | 172700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20231122 | 172600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20231122 | 172500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20231122 | 172400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20231122 | 172300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20231122 | 172200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20231122 | 172100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20231122 | 172000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20231122 | 171900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20231122 | 171800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20231122 | 171700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20231122 | 171600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20231122 | 171500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20231122 | 171400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20231122 | 171300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20231122 | 171200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20231122 | 171100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20231122 | 171000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20231122 | 170900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20231122 | 170800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20231122 | 170700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20231122 | 170600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20231122 | 170500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20231122 | 170400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20231122 | 170300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20231122 | 170200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 123 | 20231122 | 170100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20231122 | 170000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20231122 | 165900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20231122 | 165800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20231122 | 165700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20231122 | 165600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20231122 | 165500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20231122 | 165400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20231122 | 165300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20231122 | 165200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20231122 | 165100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20231122 | 165000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20231122 | 164900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20231122 | 164800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20231122 | 164700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20231122 | 164600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20231122 | 164500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20231122 | 164400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20231122 | 164300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20231122 | 164200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20231122 | 164100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20231122 | 164000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20231122 | 163900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20231122 | 163800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20231122 | 163700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20231122 | 163600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20231122 | 163500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20231122 | 163400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20231122 | 163300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20231122 | 163200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 153 | 20231122 | 163100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20231122 | 163000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20231122 | 162900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20231122 | 162800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20231122 | 162700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20231122 | 162600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20231122 | 162500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20231122 | 162400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20231122 | 162300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20231122 | 162200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20231122 | 162100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20231122 | 162000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20231122 | 161900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20231122 | 161800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20231122 | 161700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20231122 | 161600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20231122 | 161500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20231122 | 161400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20231122 | 161300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20231122 | 161200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20231122 | 161100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20231122 | 161000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20231122 | 160900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20231122 | 160800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20231122 | 160700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20231122 | 160600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20231122 | 160500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20231122 | 160400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20231122 | 160300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20231122 | 160200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 183 | 20231122 | 160100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20231122 | 160000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20231122 | 155900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20231122 | 155800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20231122 | 155700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20231122 | 155600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20231122 | 155500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20231122 | 155400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20231122 | 155300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20231122 | 155200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20231122 | 155100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20231122 | 155000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20231122 | 154900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20231122 | 154800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20231122 | 154700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20231122 | 154600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20231122 | 154500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20231122 | 154400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20231122 | 154300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20231122 | 154200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20231122 | 154100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20231122 | 154000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20231122 | 153900 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20231122 | 153800 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20231122 | 153700 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20231122 | 153600 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20231122 | 153500 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20231122 | 153400 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20231122 | 153300 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20231122 | 153200 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 213 | 20231122 | 153100 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20231122 | 153000 | 5100296540 | 11680 | 11680 | 11680 | 11680 | 22357 |
| 215 | 20231122 | 152900 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20231122 | 152800 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20231122 | 152700 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20231122 | 152600 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20231122 | 152500 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20231122 | 152400 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20231122 | 152300 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20231122 | 152200 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20231122 | 152100 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20231122 | 152000 | 4839166780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20231122 | 151900 | 4839166780 | 11690 | 11680 | 11690 | 11680 | 1639 |
| 226 | 20231122 | 151800 | 4820014160 | 11690 | 11680 | 11690 | 11680 | 453 |
| 227 | 20231122 | 151700 | 4814723100 | 11680 | 11700 | 11700 | 11680 | 585 |
| 228 | 20231122 | 151600 | 4807884870 | 11690 | 11680 | 11700 | 11680 | 1031 |
| 229 | 20231122 | 151500 | 4795832370 | 11680 | 11680 | 11700 | 11680 | 1066 |
| 230 | 20231122 | 151400 | 4783376040 | 11680 | 11690 | 11700 | 11680 | 1174 |
| 231 | 20231122 | 151300 | 4769651880 | 11690 | 11680 | 11690 | 11680 | 1022 |
| 232 | 20231122 | 151200 | 4757712670 | 11680 | 11680 | 11690 | 11680 | 2161 |
| 233 | 20231122 | 151100 | 4732454810 | 11680 | 11690 | 11690 | 11680 | 1221 |
| 234 | 20231122 | 151000 | 4718190600 | 11680 | 11690 | 11690 | 11680 | 716 |
| 235 | 20231122 | 150900 | 4709824790 | 11690 | 11680 | 11700 | 11680 | 935 |
| 236 | 20231122 | 150800 | 4698898440 | 11680 | 11690 | 11700 | 11680 | 1676 |
| 237 | 20231122 | 150700 | 4679310780 | 11700 | 11690 | 11700 | 11690 | 1024 |
| 238 | 20231122 | 150600 | 4667339860 | 11690 | 11690 | 11700 | 11690 | 933 |
| 239 | 20231122 | 150500 | 4656428950 | 11690 | 11690 | 11700 | 11690 | 1091 |
| 240 | 20231122 | 150400 | 4643669880 | 11690 | 11690 | 11700 | 11690 | 1257 |
| 241 | 20231122 | 150300 | 4628972190 | 11690 | 11700 | 11710 | 11690 | 5786 |
| 242 | 20231122 | 150200 | 4561276180 | 11700 | 11700 | 11710 | 11700 | 964 |
| 243 | 20231122 | 150100 | 4549997120 | 11700 | 11700 | 11710 | 11700 | 1212 |
| 244 | 20231122 | 150000 | 4535813730 | 11700 | 11700 | 11710 | 11700 | 958 |
| 245 | 20231122 | 145900 | 4524604870 | 11700 | 11700 | 11710 | 11700 | 1258 |
| 246 | 20231122 | 145800 | 4509882400 | 11710 | 11700 | 11710 | 11690 | 5689 |
| 247 | 20231122 | 145700 | 4443324750 | 11700 | 11700 | 11700 | 11690 | 1084 |
| 248 | 20231122 | 145600 | 4430650550 | 11690 | 11690 | 11700 | 11690 | 897 |
| 249 | 20231122 | 145500 | 4420164490 | 11690 | 11690 | 11700 | 11690 | 1435 |
| 250 | 20231122 | 145400 | 4403383600 | 11700 | 11690 | 11700 | 11690 | 1040 |
| 251 | 20231122 | 145300 | 4391224200 | 11690 | 11690 | 11700 | 11690 | 902 |
| 252 | 20231122 | 145200 | 4380679570 | 11690 | 11700 | 11700 | 11690 | 235 |
| 253 | 20231122 | 145100 | 4377930170 | 11700 | 11700 | 11700 | 11690 | 150 |
| 254 | 20231122 | 145000 | 4376176410 | 11690 | 11690 | 11700 | 11690 | 348 |
| 255 | 20231122 | 144900 | 4372106430 | 11700 | 11700 | 11710 | 11700 | 1502 |
| 256 | 20231122 | 144800 | 4354532910 | 11700 | 11700 | 11710 | 11700 | 174 |
| 257 | 20231122 | 144700 | 4352496850 | 11700 | 11700 | 11700 | 11690 | 5288 |
| 258 | 20231122 | 144600 | 4290628490 | 11700 | 11700 | 11700 | 11690 | 48 |
| 259 | 20231122 | 144500 | 4290066990 | 11690 | 11690 | 11700 | 11690 | 334 |
| 260 | 20231122 | 144400 | 4286160750 | 11690 | 11690 | 11700 | 11690 | 155 |
| 261 | 20231122 | 144300 | 4284348530 | 11690 | 11690 | 11700 | 11690 | 1377 |
| 262 | 20231122 | 144200 | 4268243330 | 11700 | 11690 | 11700 | 11690 | 59 |
| 263 | 20231122 | 144100 | 4267553350 | 11690 | 11690 | 11700 | 11690 | 250 |
| 264 | 20231122 | 144000 | 4264629720 | 11700 | 11690 | 11700 | 11690 | 359 |
| 265 | 20231122 | 143900 | 4260430790 | 11690 | 11710 | 11710 | 11690 | 4061 |
| 266 | 20231122 | 143800 | 4212917100 | 11700 | 11700 | 11710 | 11700 | 479 |
| 267 | 20231122 | 143700 | 4207311000 | 11700 | 11710 | 11710 | 11700 | 271 |
| 268 | 20231122 | 143600 | 4204140050 | 11710 | 11700 | 11710 | 11700 | 762 |
| 269 | 20231122 | 143500 | 4195222840 | 11710 | 11710 | 11710 | 11700 | 124 |
| 270 | 20231122 | 143400 | 4193770930 | 11700 | 11700 | 11710 | 11700 | 237 |
| 271 | 20231122 | 143300 | 4190997900 | 11710 | 11700 | 11710 | 11700 | 457 |
| 272 | 20231122 | 143200 | 4185648970 | 11700 | 11700 | 11710 | 11700 | 51 |
| 273 | 20231122 | 143100 | 4185051950 | 11710 | 11700 | 11710 | 11700 | 316 |
| 274 | 20231122 | 143000 | 4181352840 | 11710 | 11710 | 11710 | 11700 | 180 |
| 275 | 20231122 | 142900 | 4179246490 | 11710 | 11700 | 11710 | 11700 | 540 |
| 276 | 20231122 | 142800 | 4172924340 | 11710 | 11710 | 11710 | 11700 | 342 |
| 277 | 20231122 | 142700 | 4168919640 | 11700 | 11710 | 11710 | 11700 | 248 |
| 278 | 20231122 | 142600 | 4166017080 | 11710 | 11710 | 11710 | 11700 | 657 |
| 279 | 20231122 | 142500 | 4158324920 | 11700 | 11700 | 11710 | 11700 | 109 |
| 280 | 20231122 | 142400 | 4157048720 | 11700 | 11700 | 11710 | 11700 | 326 |
| 281 | 20231122 | 142300 | 4153232740 | 11700 | 11700 | 11710 | 11700 | 158 |
| 282 | 20231122 | 142200 | 4151383910 | 11710 | 11700 | 11710 | 11700 | 280 |
| 283 | 20231122 | 142100 | 4148106360 | 11700 | 11710 | 11710 | 11700 | 648 |
| 284 | 20231122 | 142000 | 4140524530 | 11710 | 11710 | 11710 | 11700 | 505 |
| 285 | 20231122 | 141900 | 4134614130 | 11700 | 11700 | 11700 | 11700 | 1624 |
| 286 | 20231122 | 141800 | 4115613330 | 11700 | 11700 | 11700 | 11700 | 20 |
| 287 | 20231122 | 141700 | 4115379330 | 11700 | 11700 | 11710 | 11700 | 831 |
| 288 | 20231122 | 141600 | 4105655110 | 11700 | 11700 | 11700 | 11700 | 115 |
| 289 | 20231122 | 141500 | 4104309610 | 11700 | 11700 | 11710 | 11700 | 2928 |
| 290 | 20231122 | 141400 | 4070050280 | 11700 | 11700 | 11700 | 11700 | 115 |
| 291 | 20231122 | 141300 | 4068704780 | 11700 | 11710 | 11710 | 11700 | 621 |
| 292 | 20231122 | 141200 | 4061437460 | 11700 | 11700 | 11710 | 11700 | 5544 |
| 293 | 20231122 | 141100 | 3996564960 | 11700 | 11700 | 11700 | 11700 | 31 |
| 294 | 20231122 | 141000 | 3996202260 | 11700 | 11710 | 11710 | 11700 | 1806 |
| 295 | 20231122 | 140900 | 3975070290 | 11710 | 11710 | 11710 | 11700 | 6116 |
| 296 | 20231122 | 140800 | 3903497890 | 11700 | 11710 | 11710 | 11700 | 165 |
| 297 | 20231122 | 140700 | 3901565790 | 11700 | 11700 | 11700 | 11700 | 118 |
| 298 | 20231122 | 140600 | 3900185190 | 11700 | 11700 | 11710 | 11700 | 8874 |
| 299 | 20231122 | 140500 | 3796352060 | 11700 | 11700 | 11700 | 11700 | 460 |
| 300 | 20231122 | 140400 | 3790970060 | 11710 | 11700 | 11710 | 11700 | 484 |
| 301 | 20231122 | 140300 | 3785302450 | 11710 | 11700 | 11710 | 11700 | 189 |
| 302 | 20231122 | 140200 | 3783089550 | 11700 | 11700 | 11700 | 11700 | 2211 |
| 303 | 20231122 | 140100 | 3757220850 | 11700 | 11700 | 11710 | 11700 | 389 |
| 304 | 20231122 | 140000 | 3752666870 | 11700 | 11710 | 11710 | 11700 | 1368 |
| 305 | 20231122 | 135900 | 3736649880 | 11710 | 11700 | 11710 | 11700 | 898 |
| 306 | 20231122 | 135800 | 3726140710 | 11710 | 11710 | 11710 | 11700 | 163 |
| 307 | 20231122 | 135700 | 3724232000 | 11700 | 11710 | 11710 | 11700 | 543 |
| 308 | 20231122 | 135600 | 3717878880 | 11710 | 11710 | 11710 | 11700 | 474 |
| 309 | 20231122 | 135500 | 3712330400 | 11710 | 11700 | 11710 | 11700 | 1075 |
| 310 | 20231122 | 135400 | 3699752300 | 11700 | 11710 | 11710 | 11700 | 2467 |
| 311 | 20231122 | 135300 | 3670886030 | 11710 | 11700 | 11710 | 11700 | 48 |
| 312 | 20231122 | 135200 | 3670324050 | 11700 | 11710 | 11710 | 11700 | 3821 |
| 313 | 20231122 | 135100 | 3625615400 | 11700 | 11710 | 11710 | 11700 | 1146 |
| 314 | 20231122 | 135000 | 3612196000 | 11710 | 11700 | 11710 | 11700 | 146 |
| 315 | 20231122 | 134900 | 3610486440 | 11710 | 11700 | 11710 | 11700 | 394 |
| 316 | 20231122 | 134800 | 3605874120 | 11710 | 11700 | 11710 | 11700 | 118 |
| 317 | 20231122 | 134700 | 3604492540 | 11700 | 11710 | 11710 | 11700 | 396 |
| 318 | 20231122 | 134600 | 3599857590 | 11710 | 11710 | 11710 | 11700 | 3624 |
| 319 | 20231122 | 134500 | 3557455570 | 11710 | 11710 | 11710 | 11700 | 662 |
| 320 | 20231122 | 134400 | 3549703830 | 11710 | 11710 | 11710 | 11710 | 84 |
| 321 | 20231122 | 134300 | 3548720190 | 11710 | 11700 | 11710 | 11700 | 108 |
| 322 | 20231122 | 134200 | 3547455560 | 11700 | 11710 | 11710 | 11700 | 1761 |
| 323 | 20231122 | 134100 | 3526835760 | 11710 | 11710 | 11710 | 11710 | 118 |
| 324 | 20231122 | 134000 | 3525453980 | 11700 | 11710 | 11710 | 11700 | 507 |
| 325 | 20231122 | 133900 | 3519518020 | 11710 | 11710 | 11710 | 11700 | 224 |
| 326 | 20231122 | 133800 | 3516895320 | 11710 | 11710 | 11710 | 11710 | 298 |
| 327 | 20231122 | 133700 | 3513405740 | 11710 | 11710 | 11710 | 11710 | 141 |
| 328 | 20231122 | 133600 | 3511754630 | 11700 | 11710 | 11710 | 11700 | 146 |
| 329 | 20231122 | 133500 | 3510045150 | 11710 | 11700 | 11710 | 11700 | 1937 |
| 330 | 20231122 | 133400 | 3487367070 | 11710 | 11710 | 11710 | 11700 | 96 |
| 331 | 20231122 | 133300 | 3486242930 | 11710 | 11710 | 11710 | 11700 | 290 |
| 332 | 20231122 | 133200 | 3482847290 | 11710 | 11710 | 11710 | 11700 | 304 |
| 333 | 20231122 | 133100 | 3479288260 | 11710 | 11700 | 11710 | 11700 | 593 |
| 334 | 20231122 | 133000 | 3472347530 | 11700 | 11700 | 11710 | 11700 | 123 |
| 335 | 20231122 | 132900 | 3470907410 | 11700 | 11710 | 11710 | 11700 | 699 |
| 336 | 20231122 | 132800 | 3462726310 | 11710 | 11700 | 11710 | 11700 | 1126 |
| 337 | 20231122 | 132700 | 3449549340 | 11710 | 11710 | 11710 | 11700 | 425 |
| 338 | 20231122 | 132600 | 3444573850 | 11710 | 11710 | 11710 | 11700 | 260 |
| 339 | 20231122 | 132500 | 3441529260 | 11710 | 11710 | 11710 | 11710 | 230 |
| 340 | 20231122 | 132400 | 3438835960 | 11710 | 11710 | 11710 | 11700 | 305 |
| 341 | 20231122 | 132300 | 3435264630 | 11710 | 11710 | 11710 | 11710 | 1960 |
| 342 | 20231122 | 132200 | 3412313030 | 11720 | 11710 | 11720 | 11710 | 122 |
| 343 | 20231122 | 132100 | 3410883240 | 11700 | 11710 | 11720 | 11700 | 5087 |
| 344 | 20231122 | 132000 | 3351289730 | 11710 | 11720 | 11720 | 11710 | 232 |
| 345 | 20231122 | 131900 | 3348571740 | 11720 | 11720 | 11720 | 11710 | 1021 |
| 346 | 20231122 | 131800 | 3336610880 | 11720 | 11720 | 11720 | 11710 | 174 |
| 347 | 20231122 | 131700 | 3334571870 | 11720 | 11720 | 11720 | 11720 | 274 |
| 348 | 20231122 | 131600 | 3331360590 | 11720 | 11710 | 11720 | 11710 | 3682 |
| 349 | 20231122 | 131500 | 3288241350 | 11700 | 11700 | 11710 | 11700 | 2708 |
| 350 | 20231122 | 131400 | 3256550350 | 11700 | 11700 | 11700 | 11690 | 487 |
| 351 | 20231122 | 131300 | 3250853770 | 11700 | 11690 | 11700 | 11690 | 250 |
| 352 | 20231122 | 131200 | 3247928790 | 11700 | 11690 | 11700 | 11690 | 243 |
| 353 | 20231122 | 131100 | 3245085890 | 11690 | 11690 | 11700 | 11690 | 74 |
| 354 | 20231122 | 131000 | 3244220330 | 11700 | 11700 | 11700 | 11700 | 211 |
| 355 | 20231122 | 130900 | 3241751630 | 11690 | 11700 | 11700 | 11690 | 882 |
| 356 | 20231122 | 130800 | 3231439250 | 11690 | 11700 | 11700 | 11690 | 438 |
| 357 | 20231122 | 130700 | 3226315700 | 11690 | 11700 | 11700 | 11690 | 327 |
| 358 | 20231122 | 130600 | 3222491520 | 11700 | 11700 | 11700 | 11690 | 157 |
| 359 | 20231122 | 130500 | 3220654820 | 11700 | 11690 | 11700 | 11690 | 691 |
| 360 | 20231122 | 130400 | 3212574480 | 11700 | 11690 | 11700 | 11690 | 337 |
| 361 | 20231122 | 130300 | 3208634150 | 11700 | 11700 | 11700 | 11700 | 419 |
| 362 | 20231122 | 130200 | 3203731850 | 11690 | 11700 | 11700 | 11690 | 302 |
| 363 | 20231122 | 130100 | 3200199620 | 11700 | 11690 | 11700 | 11690 | 6013 |
| 364 | 20231122 | 130000 | 3129899340 | 11700 | 11700 | 11700 | 11700 | 135 |
| 365 | 20231122 | 125900 | 3128319840 | 11700 | 11700 | 11700 | 11690 | 475 |
| 366 | 20231122 | 125800 | 3122764510 | 11700 | 11700 | 11700 | 11690 | 418 |
| 367 | 20231122 | 125700 | 3117874190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 368 | 20231122 | 125600 | 3117874190 | 11690 | 11690 | 11700 | 11690 | 1276 |
| 369 | 20231122 | 125500 | 3102949380 | 11690 | 11690 | 11700 | 11690 | 940 |
| 370 | 20231122 | 125400 | 3091951570 | 11700 | 11700 | 11700 | 11700 | 201 |
| 371 | 20231122 | 125300 | 3089599870 | 11700 | 11700 | 11700 | 11700 | 68 |
| 372 | 20231122 | 125200 | 3088804270 | 11690 | 11690 | 11690 | 11690 | 26 |
| 373 | 20231122 | 125100 | 3088500330 | 11700 | 11690 | 11700 | 11690 | 230 |
| 374 | 20231122 | 125000 | 3085809380 | 11690 | 11690 | 11700 | 11690 | 205 |
| 375 | 20231122 | 124900 | 3083411210 | 11700 | 11690 | 11700 | 11690 | 248 |
| 376 | 20231122 | 124800 | 3080510500 | 11690 | 11690 | 11690 | 11690 | 0 |
| 377 | 20231122 | 124700 | 3080510500 | 11690 | 11690 | 11700 | 11690 | 3626 |
| 378 | 20231122 | 124600 | 3038118750 | 11690 | 11690 | 11690 | 11680 | 1745 |
| 379 | 20231122 | 124500 | 3017719950 | 11690 | 11690 | 11690 | 11690 | 169 |
| 380 | 20231122 | 124400 | 3015744340 | 11690 | 11690 | 11690 | 11690 | 181 |
| 381 | 20231122 | 124300 | 3013628450 | 11690 | 11680 | 11690 | 11680 | 2243 |
| 382 | 20231122 | 124200 | 2987407990 | 11690 | 11680 | 11690 | 11680 | 330 |
| 383 | 20231122 | 124100 | 2983550310 | 11690 | 11690 | 11690 | 11680 | 115 |
| 384 | 20231122 | 124000 | 2982205970 | 11680 | 11680 | 11690 | 11680 | 180 |
| 385 | 20231122 | 123900 | 2980102050 | 11680 | 11680 | 11690 | 11680 | 206 |
| 386 | 20231122 | 123800 | 2977694520 | 11690 | 11680 | 11690 | 11680 | 11 |
| 387 | 20231122 | 123700 | 2977565950 | 11690 | 11680 | 11690 | 11680 | 209 |
| 388 | 20231122 | 123600 | 2975123160 | 11690 | 11680 | 11690 | 11680 | 110 |
| 389 | 20231122 | 123500 | 2973837270 | 11680 | 11690 | 11690 | 11680 | 266 |
| 390 | 20231122 | 123400 | 2970727930 | 11690 | 11680 | 11690 | 11680 | 29 |
| 391 | 20231122 | 123300 | 2970389190 | 11690 | 11680 | 11690 | 11680 | 19636 |
| 392 | 20231122 | 123200 | 2740989860 | 11680 | 11670 | 11680 | 11670 | 1151 |
| 393 | 20231122 | 123100 | 2727547340 | 11670 | 11680 | 11680 | 11670 | 240 |
| 394 | 20231122 | 123000 | 2724744940 | 11680 | 11670 | 11680 | 11670 | 365 |
| 395 | 20231122 | 122900 | 2720483330 | 11670 | 11680 | 11680 | 11670 | 3246 |
| 396 | 20231122 | 122800 | 2682602320 | 11680 | 11670 | 11680 | 11670 | 757 |
| 397 | 20231122 | 122700 | 2673760830 | 11680 | 11680 | 11680 | 11680 | 52 |
| 398 | 20231122 | 122600 | 2673153470 | 11680 | 11670 | 11680 | 11670 | 194 |
| 399 | 20231122 | 122500 | 2670887570 | 11670 | 11670 | 11680 | 11670 | 38 |
| 400 | 20231122 | 122400 | 2670443940 | 11680 | 11680 | 11680 | 11680 | 258 |
| 401 | 20231122 | 122300 | 2667430500 | 11670 | 11670 | 11670 | 11670 | 1 |
| 402 | 20231122 | 122200 | 2667418830 | 11670 | 11680 | 11680 | 11670 | 73 |
| 403 | 20231122 | 122100 | 2666566460 | 11680 | 11680 | 11680 | 11670 | 217 |
| 404 | 20231122 | 122000 | 2664031920 | 11680 | 11680 | 11680 | 11680 | 32 |
| 405 | 20231122 | 121900 | 2663658160 | 11670 | 11680 | 11680 | 11670 | 474 |
| 406 | 20231122 | 121800 | 2658124470 | 11670 | 11680 | 11680 | 11670 | 1084 |
| 407 | 20231122 | 121700 | 2645464190 | 11680 | 11680 | 11680 | 11670 | 232 |
| 408 | 20231122 | 121600 | 2642754450 | 11670 | 11670 | 11670 | 11670 | 265 |
| 409 | 20231122 | 121500 | 2639661900 | 11670 | 11670 | 11670 | 11670 | 350 |
| 410 | 20231122 | 121400 | 2635577400 | 11680 | 11670 | 11680 | 11670 | 278 |
| 411 | 20231122 | 121300 | 2632331380 | 11670 | 11670 | 11670 | 11670 | 24 |
| 412 | 20231122 | 121200 | 2632051300 | 11680 | 11670 | 11680 | 11670 | 378 |
| 413 | 20231122 | 121100 | 2627638260 | 11670 | 11670 | 11670 | 11670 | 28 |
| 414 | 20231122 | 121000 | 2627311500 | 11670 | 11680 | 11680 | 11670 | 193 |
| 415 | 20231122 | 120900 | 2625057520 | 11680 | 11690 | 11690 | 11680 | 3620 |
| 416 | 20231122 | 120800 | 2582774880 | 11690 | 11690 | 11690 | 11690 | 10 |
| 417 | 20231122 | 120700 | 2582657980 | 11690 | 11680 | 11690 | 11680 | 198 |
| 418 | 20231122 | 120600 | 2580343560 | 11690 | 11690 | 11690 | 11690 | 86 |
| 419 | 20231122 | 120500 | 2579338220 | 11690 | 11690 | 11690 | 11690 | 174 |
| 420 | 20231122 | 120400 | 2577304160 | 11690 | 11680 | 11690 | 11680 | 77 |
| 421 | 20231122 | 120300 | 2576404300 | 11690 | 11690 | 11690 | 11690 | 161 |
| 422 | 20231122 | 120200 | 2574522210 | 11680 | 11680 | 11680 | 11680 | 2 |
| 423 | 20231122 | 120100 | 2574498850 | 11690 | 11690 | 11690 | 11680 | 25 |
| 424 | 20231122 | 120000 | 2574206800 | 11690 | 11690 | 11690 | 11690 | 181 |
| 425 | 20231122 | 115900 | 2572090910 | 11680 | 11680 | 11690 | 11680 | 172 |
| 426 | 20231122 | 115800 | 2570080910 | 11680 | 11690 | 11690 | 11680 | 228 |
| 427 | 20231122 | 115700 | 2567415840 | 11680 | 11680 | 11680 | 11680 | 12 |
| 428 | 20231122 | 115600 | 2567275680 | 11690 | 11690 | 11690 | 11680 | 200 |
| 429 | 20231122 | 115500 | 2564937710 | 11680 | 11680 | 11690 | 11680 | 1390 |
| 430 | 20231122 | 115400 | 2548693180 | 11680 | 11680 | 11680 | 11680 | 419 |
| 431 | 20231122 | 115300 | 2543799260 | 11690 | 11680 | 11690 | 11680 | 593 |
| 432 | 20231122 | 115200 | 2536871400 | 11680 | 11690 | 11690 | 11680 | 1225 |
| 433 | 20231122 | 115100 | 2522555610 | 11680 | 11680 | 11690 | 11680 | 187 |
| 434 | 20231122 | 115000 | 2520369710 | 11690 | 11690 | 11690 | 11680 | 620 |
| 435 | 20231122 | 114900 | 2513121930 | 11680 | 11680 | 11690 | 11680 | 1033 |
| 436 | 20231122 | 114800 | 2501054880 | 11680 | 11690 | 11690 | 11680 | 17 |
| 437 | 20231122 | 114700 | 2500856290 | 11690 | 11690 | 11690 | 11690 | 126 |
| 438 | 20231122 | 114600 | 2499383350 | 11690 | 11690 | 11690 | 11680 | 269 |
| 439 | 20231122 | 114500 | 2496239130 | 11680 | 11680 | 11680 | 11680 | 2 |
| 440 | 20231122 | 114400 | 2496215770 | 11690 | 11680 | 11690 | 11680 | 1311 |
| 441 | 20231122 | 114300 | 2480890320 | 11680 | 11690 | 11690 | 11680 | 109 |
| 442 | 20231122 | 114200 | 2479616510 | 11680 | 11690 | 11690 | 11680 | 533 |
| 443 | 20231122 | 114100 | 2473385860 | 11680 | 11690 | 11690 | 11680 | 167 |
| 444 | 20231122 | 114000 | 2471433660 | 11680 | 11690 | 11690 | 11680 | 198 |
| 445 | 20231122 | 113900 | 2469119420 | 11680 | 11690 | 11690 | 11680 | 105 |
| 446 | 20231122 | 113800 | 2467892090 | 11690 | 11690 | 11690 | 11690 | 3 |
| 447 | 20231122 | 113700 | 2467857020 | 11690 | 11690 | 11690 | 11680 | 223 |
| 448 | 20231122 | 113600 | 2465250590 | 11690 | 11690 | 11690 | 11690 | 2488 |
| 449 | 20231122 | 113500 | 2436165870 | 11680 | 11690 | 11690 | 11680 | 376 |
| 450 | 20231122 | 113400 | 2431771550 | 11680 | 11680 | 11680 | 11680 | 446 |
| 451 | 20231122 | 113300 | 2426562270 | 11690 | 11690 | 11690 | 11680 | 276 |
| 452 | 20231122 | 113200 | 2423335950 | 11680 | 11660 | 11680 | 11660 | 6974 |
| 453 | 20231122 | 113100 | 2341948260 | 11660 | 11670 | 11670 | 11660 | 135 |
| 454 | 20231122 | 113000 | 2340374020 | 11670 | 11660 | 11670 | 11660 | 567 |
| 455 | 20231122 | 112900 | 2333760550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 456 | 20231122 | 112800 | 2333760550 | 11650 | 11660 | 11660 | 11650 | 2629 |
| 457 | 20231122 | 112700 | 2303106820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 458 | 20231122 | 112600 | 2303106820 | 11650 | 11660 | 11660 | 11650 | 180 |
| 459 | 20231122 | 112500 | 2301008170 | 11650 | 11650 | 11660 | 11650 | 116 |
| 460 | 20231122 | 112400 | 2299655820 | 11650 | 11650 | 11660 | 11650 | 364 |
| 461 | 20231122 | 112300 | 2295411710 | 11650 | 11650 | 11660 | 11650 | 574 |
| 462 | 20231122 | 112200 | 2288722910 | 11650 | 11660 | 11660 | 11650 | 184 |
| 463 | 20231122 | 112100 | 2286577800 | 11660 | 11650 | 11660 | 11650 | 229 |
| 464 | 20231122 | 112000 | 2283907820 | 11660 | 11650 | 11660 | 11650 | 1127 |
| 465 | 20231122 | 111900 | 2270767880 | 11650 | 11650 | 11660 | 11650 | 253 |
| 466 | 20231122 | 111800 | 2267818650 | 11650 | 11650 | 11650 | 11650 | 65 |
| 467 | 20231122 | 111700 | 2267061400 | 11650 | 11650 | 11660 | 11650 | 512 |
| 468 | 20231122 | 111600 | 2261096140 | 11660 | 11660 | 11660 | 11650 | 411 |
| 469 | 20231122 | 111500 | 2256306400 | 11650 | 11660 | 11660 | 11650 | 38 |
| 470 | 20231122 | 111400 | 2255863430 | 11660 | 11650 | 11660 | 11650 | 626 |
| 471 | 20231122 | 111300 | 2248568840 | 11650 | 11650 | 11650 | 11650 | 1521 |
| 472 | 20231122 | 111200 | 2230849190 | 11650 | 11660 | 11660 | 11650 | 215 |
| 473 | 20231122 | 111100 | 2228342580 | 11650 | 11650 | 11650 | 11650 | 27 |
| 474 | 20231122 | 111000 | 2228028030 | 11650 | 11660 | 11660 | 11650 | 233 |
| 475 | 20231122 | 110900 | 2225312400 | 11660 | 11650 | 11660 | 11650 | 201 |
| 476 | 20231122 | 110800 | 2222968760 | 11650 | 11650 | 11660 | 11650 | 37 |
| 477 | 20231122 | 110700 | 2222537660 | 11660 | 11650 | 11660 | 11650 | 182 |
| 478 | 20231122 | 110600 | 2220415750 | 11650 | 11650 | 11650 | 11650 | 110 |
| 479 | 20231122 | 110500 | 2219134250 | 11650 | 11650 | 11660 | 11650 | 224 |
| 480 | 20231122 | 110400 | 2216522880 | 11650 | 11650 | 11650 | 11650 | 957 |
| 481 | 20231122 | 110300 | 2205373830 | 11660 | 11660 | 11660 | 11650 | 4132 |
| 482 | 20231122 | 110200 | 2157201770 | 11660 | 11650 | 11660 | 11650 | 179 |
| 483 | 20231122 | 110100 | 2155114860 | 11650 | 11660 | 11660 | 11650 | 37 |
| 484 | 20231122 | 110000 | 2154683790 | 11660 | 11650 | 11660 | 11650 | 5224 |
| 485 | 20231122 | 105900 | 2093822520 | 11650 | 11650 | 11650 | 11650 | 39 |
| 486 | 20231122 | 105800 | 2093368170 | 11650 | 11650 | 11660 | 11650 | 240 |
| 487 | 20231122 | 105700 | 2090570160 | 11650 | 11660 | 11660 | 11650 | 132 |
| 488 | 20231122 | 105600 | 2089031160 | 11660 | 11650 | 11660 | 11650 | 46 |
| 489 | 20231122 | 105500 | 2088495160 | 11660 | 11650 | 11660 | 11650 | 2394 |
| 490 | 20231122 | 105400 | 2060603150 | 11660 | 11660 | 11660 | 11660 | 84 |
| 491 | 20231122 | 105300 | 2059623710 | 11660 | 11660 | 11660 | 11650 | 195 |
| 492 | 20231122 | 105200 | 2057350280 | 11660 | 11650 | 11660 | 11650 | 121 |
| 493 | 20231122 | 105100 | 2055939670 | 11650 | 11660 | 11660 | 11650 | 271 |
| 494 | 20231122 | 105000 | 2052780810 | 11660 | 11650 | 11660 | 11650 | 120 |
| 495 | 20231122 | 104900 | 2051381800 | 11650 | 11660 | 11660 | 11650 | 432 |
| 496 | 20231122 | 104800 | 2046345330 | 11660 | 11660 | 11660 | 11650 | 147 |
| 497 | 20231122 | 104700 | 2044631320 | 11660 | 11650 | 11660 | 11650 | 63 |
| 498 | 20231122 | 104600 | 2043896990 | 11660 | 11660 | 11660 | 11660 | 379 |
| 499 | 20231122 | 104500 | 2039477850 | 11650 | 11660 | 11660 | 11650 | 111 |
| 500 | 20231122 | 104400 | 2038183630 | 11660 | 11660 | 11660 | 11650 | 10554 |
| 501 | 20231122 | 104300 | 1915224200 | 11660 | 11660 | 11660 | 11650 | 12113 |
| 502 | 20231122 | 104200 | 1774089320 | 11660 | 11660 | 11660 | 11650 | 10501 |
| 503 | 20231122 | 104100 | 1651747660 | 11660 | 11660 | 11660 | 11660 | 532 |
| 504 | 20231122 | 104000 | 1645544540 | 11660 | 11660 | 11660 | 11660 | 438 |
| 505 | 20231122 | 103900 | 1640437460 | 11660 | 11660 | 11660 | 11660 | 241 |
| 506 | 20231122 | 103800 | 1637627400 | 11660 | 11660 | 11660 | 11650 | 8281 |
| 507 | 20231122 | 103700 | 1541071290 | 11660 | 11670 | 11670 | 11650 | 10652 |
| 508 | 20231122 | 103600 | 1416873060 | 11660 | 11660 | 11660 | 11660 | 12 |
| 509 | 20231122 | 103500 | 1416733140 | 11660 | 11660 | 11670 | 11660 | 1264 |
| 510 | 20231122 | 103400 | 1401983280 | 11660 | 11660 | 11660 | 11660 | 419 |
| 511 | 20231122 | 103300 | 1397097740 | 11660 | 11660 | 11660 | 11660 | 81 |
| 512 | 20231122 | 103200 | 1396153280 | 11670 | 11660 | 11670 | 11660 | 1073 |
| 513 | 20231122 | 103100 | 1383631600 | 11670 | 11670 | 11670 | 11670 | 89 |
| 514 | 20231122 | 103000 | 1382592970 | 11670 | 11670 | 11670 | 11660 | 590 |
| 515 | 20231122 | 102900 | 1375707830 | 11670 | 11680 | 11680 | 11660 | 3373 |
| 516 | 20231122 | 102800 | 1336339230 | 11680 | 11670 | 11680 | 11670 | 19 |
| 517 | 20231122 | 102700 | 1336117490 | 11670 | 11670 | 11670 | 11670 | 12 |
| 518 | 20231122 | 102600 | 1335977450 | 11670 | 11680 | 11680 | 11670 | 1136 |
| 519 | 20231122 | 102500 | 1322709160 | 11680 | 11670 | 11680 | 11670 | 264 |
| 520 | 20231122 | 102400 | 1319625740 | 11680 | 11680 | 11680 | 11670 | 301 |
| 521 | 20231122 | 102300 | 1316111060 | 11670 | 11680 | 11680 | 11670 | 77 |
| 522 | 20231122 | 102200 | 1315211940 | 11680 | 11680 | 11680 | 11680 | 77 |
| 523 | 20231122 | 102100 | 1314312580 | 11670 | 11670 | 11670 | 11670 | 0 |
| 524 | 20231122 | 102000 | 1314312580 | 11670 | 11670 | 11670 | 11670 | 812 |
| 525 | 20231122 | 101900 | 1304836540 | 11670 | 11670 | 11670 | 11670 | 47 |
| 526 | 20231122 | 101800 | 1304288050 | 11670 | 11670 | 11670 | 11670 | 695 |
| 527 | 20231122 | 101700 | 1296177400 | 11670 | 11670 | 11670 | 11670 | 875 |
| 528 | 20231122 | 101600 | 1285966150 | 11670 | 11670 | 11670 | 11670 | 353 |
| 529 | 20231122 | 101500 | 1281846640 | 11670 | 11660 | 11670 | 11650 | 1938 |
| 530 | 20231122 | 101400 | 1259248800 | 11660 | 11660 | 11660 | 11650 | 312 |
| 531 | 20231122 | 101300 | 1255612120 | 11660 | 11660 | 11660 | 11660 | 1163 |
| 532 | 20231122 | 101200 | 1242051540 | 11660 | 11660 | 11660 | 11650 | 1902 |
| 533 | 20231122 | 101100 | 1219874400 | 11650 | 11650 | 11660 | 11650 | 3269 |
| 534 | 20231122 | 101000 | 1181790390 | 11660 | 11660 | 11660 | 11650 | 93 |
| 535 | 20231122 | 100900 | 1180706400 | 11660 | 11660 | 11660 | 11650 | 2117 |
| 536 | 20231122 | 100800 | 1156023880 | 11660 | 11660 | 11660 | 11660 | 72 |
| 537 | 20231122 | 100700 | 1155184360 | 11660 | 11660 | 11660 | 11650 | 111 |
| 538 | 20231122 | 100600 | 1153890200 | 11660 | 11660 | 11660 | 11650 | 414 |
| 539 | 20231122 | 100500 | 1149063000 | 11660 | 11670 | 11670 | 11660 | 1430 |
| 540 | 20231122 | 100400 | 1132389140 | 11670 | 11660 | 11670 | 11660 | 226 |
| 541 | 20231122 | 100300 | 1129753960 | 11670 | 11660 | 11670 | 11660 | 4686 |
| 542 | 20231122 | 100200 | 1075115080 | 11660 | 11660 | 11670 | 11660 | 264 |
| 543 | 20231122 | 100100 | 1072035220 | 11670 | 11660 | 11670 | 11660 | 1267 |
| 544 | 20231122 | 100000 | 1057249460 | 11660 | 11670 | 11670 | 11660 | 1788 |
| 545 | 20231122 | 095900 | 1036387400 | 11680 | 11670 | 11680 | 11670 | 21 |
| 546 | 20231122 | 095800 | 1036142260 | 11670 | 11670 | 11670 | 11670 | 1063 |
| 547 | 20231122 | 095700 | 1023737050 | 11670 | 11660 | 11670 | 11660 | 1948 |
| 548 | 20231122 | 095600 | 1001006010 | 11660 | 11660 | 11660 | 11660 | 3282 |
| 549 | 20231122 | 095500 | 962737890 | 11680 | 11670 | 11680 | 11670 | 1808 |
| 550 | 20231122 | 095400 | 941638500 | 11680 | 11670 | 11680 | 11670 | 97 |
| 551 | 20231122 | 095300 | 940505650 | 11670 | 11680 | 11680 | 11670 | 1406 |
| 552 | 20231122 | 095200 | 924097620 | 11670 | 11680 | 11680 | 11670 | 125 |
| 553 | 20231122 | 095100 | 922638620 | 11680 | 11680 | 11680 | 11680 | 45 |
| 554 | 20231122 | 095000 | 922113020 | 11680 | 11680 | 11680 | 11670 | 4464 |
| 555 | 20231122 | 094900 | 869976680 | 11680 | 11670 | 11680 | 11670 | 4367 |
| 556 | 20231122 | 094800 | 818971720 | 11680 | 11670 | 11680 | 11670 | 146 |
| 557 | 20231122 | 094700 | 817267850 | 11670 | 11680 | 11680 | 11670 | 928 |
| 558 | 20231122 | 094600 | 806436840 | 11680 | 11670 | 11680 | 11670 | 7 |
| 559 | 20231122 | 094500 | 806355100 | 11670 | 11680 | 11680 | 11670 | 780 |
| 560 | 20231122 | 094400 | 797250400 | 11680 | 11670 | 11680 | 11670 | 454 |
| 561 | 20231122 | 094300 | 791950610 | 11680 | 11680 | 11680 | 11670 | 200 |
| 562 | 20231122 | 094200 | 789615900 | 11680 | 11680 | 11680 | 11670 | 581 |
| 563 | 20231122 | 094100 | 782834920 | 11670 | 11670 | 11670 | 11660 | 1858 |
| 564 | 20231122 | 094000 | 761152730 | 11670 | 11670 | 11670 | 11660 | 68 |
| 565 | 20231122 | 093900 | 760359200 | 11670 | 11670 | 11680 | 11670 | 778 |
| 566 | 20231122 | 093800 | 751279880 | 11670 | 11670 | 11680 | 11660 | 3244 |
| 567 | 20231122 | 093700 | 713424730 | 11670 | 11670 | 11670 | 11670 | 1527 |
| 568 | 20231122 | 093600 | 695604640 | 11670 | 11670 | 11680 | 11670 | 1346 |
| 569 | 20231122 | 093500 | 679896600 | 11680 | 11670 | 11680 | 11670 | 187 |
| 570 | 20231122 | 093400 | 677714200 | 11670 | 11670 | 11680 | 11670 | 676 |
| 571 | 20231122 | 093300 | 669820970 | 11680 | 11670 | 11680 | 11670 | 259 |
| 572 | 20231122 | 093200 | 666798110 | 11680 | 11680 | 11680 | 11670 | 225 |
| 573 | 20231122 | 093100 | 664171490 | 11680 | 11660 | 11680 | 11650 | 9997 |
| 574 | 20231122 | 093000 | 547598790 | 11660 | 11650 | 11660 | 11650 | 477 |
| 575 | 20231122 | 092900 | 542038870 | 11660 | 11660 | 11660 | 11650 | 291 |
| 576 | 20231122 | 092800 | 538647180 | 11660 | 11650 | 11660 | 11650 | 229 |
| 577 | 20231122 | 092700 | 535978310 | 11650 | 11650 | 11660 | 11650 | 151 |
| 578 | 20231122 | 092600 | 534219150 | 11650 | 11660 | 11660 | 11650 | 293 |
| 579 | 20231122 | 092500 | 530804410 | 11650 | 11650 | 11660 | 11650 | 235 |
| 580 | 20231122 | 092400 | 528066650 | 11650 | 11660 | 11660 | 11650 | 325 |
| 581 | 20231122 | 092300 | 524279730 | 11660 | 11650 | 11660 | 11650 | 2868 |
| 582 | 20231122 | 092200 | 490862100 | 11650 | 11660 | 11660 | 11650 | 1447 |
| 583 | 20231122 | 092100 | 474001510 | 11650 | 11650 | 11660 | 11650 | 448 |
| 584 | 20231122 | 092000 | 468780880 | 11660 | 11660 | 11670 | 11650 | 6279 |
| 585 | 20231122 | 091900 | 395578270 | 11660 | 11670 | 11670 | 11660 | 497 |
| 586 | 20231122 | 091800 | 389781880 | 11670 | 11670 | 11670 | 11660 | 411 |
| 587 | 20231122 | 091700 | 384987440 | 11670 | 11660 | 11670 | 11660 | 2869 |
| 588 | 20231122 | 091600 | 351532290 | 11660 | 11660 | 11660 | 11650 | 3811 |
| 589 | 20231122 | 091500 | 307098730 | 11660 | 11660 | 11660 | 11650 | 3842 |
| 590 | 20231122 | 091400 | 262304220 | 11650 | 11660 | 11660 | 11650 | 1333 |
| 591 | 20231122 | 091300 | 246764450 | 11650 | 11650 | 11660 | 11650 | 33 |
| 592 | 20231122 | 091200 | 246379890 | 11650 | 11660 | 11660 | 11650 | 89 |
| 593 | 20231122 | 091100 | 245342890 | 11660 | 11660 | 11660 | 11650 | 215 |
| 594 | 20231122 | 091000 | 242837770 | 11660 | 11660 | 11660 | 11650 | 257 |
| 595 | 20231122 | 090900 | 239843530 | 11650 | 11670 | 11670 | 11650 | 1005 |
| 596 | 20231122 | 090800 | 228134140 | 11670 | 11680 | 11680 | 11650 | 8707 |
| 597 | 20231122 | 090700 | 126568950 | 11680 | 11680 | 11680 | 11670 | 342 |
| 598 | 20231122 | 090600 | 122574500 | 11680 | 11680 | 11680 | 11670 | 2196 |
| 599 | 20231122 | 090500 | 96937350 | 11680 | 11660 | 11680 | 11660 | 682 |
| 600 | 20231122 | 090400 | 88980560 | 11670 | 11670 | 11670 | 11660 | 672 |
| 601 | 20231122 | 090300 | 81139100 | 11670 | 11670 | 11670 | 11660 | 825 |
| 602 | 20231122 | 090200 | 71512530 | 11670 | 11680 | 11680 | 11670 | 175 |
| 603 | 20231122 | 090100 | 69470110 | 11670 | 11650 | 11680 | 11640 | 960 |
| 604 | 20231122 | 090000 | 58281510 | 11640 | 11640 | 11650 | 11640 | 5007 |