33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 175942 |
| 3 | 20240327 | 185900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20240327 | 185800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20240327 | 185700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20240327 | 185600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20240327 | 185500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20240327 | 185400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20240327 | 185300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20240327 | 185200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20240327 | 185100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20240327 | 185000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20240327 | 184900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20240327 | 184800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20240327 | 184700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20240327 | 184600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20240327 | 184500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20240327 | 184400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20240327 | 184300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20240327 | 184200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20240327 | 184100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20240327 | 184000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20240327 | 183900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20240327 | 183800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20240327 | 183700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20240327 | 183600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20240327 | 183500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20240327 | 183400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20240327 | 183300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20240327 | 183200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20240327 | 183100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20240327 | 183000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 175942 |
| 33 | 20240327 | 182900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20240327 | 182800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20240327 | 182700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20240327 | 182600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20240327 | 182500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20240327 | 182400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20240327 | 182300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20240327 | 182200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20240327 | 182100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20240327 | 182000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20240327 | 181900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20240327 | 181800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20240327 | 181700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20240327 | 181600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20240327 | 181500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20240327 | 181400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20240327 | 181300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20240327 | 181200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20240327 | 181100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20240327 | 181000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20240327 | 180900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20240327 | 180800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20240327 | 180700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20240327 | 180600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20240327 | 180500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20240327 | 180400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20240327 | 180300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20240327 | 180200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20240327 | 180100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20240327 | 180000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 175942 |
| 63 | 20240327 | 175900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20240327 | 175800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20240327 | 175700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20240327 | 175600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20240327 | 175500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20240327 | 175400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20240327 | 175300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20240327 | 175200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20240327 | 175100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20240327 | 175000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20240327 | 174900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20240327 | 174800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20240327 | 174700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20240327 | 174600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20240327 | 174500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20240327 | 174400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20240327 | 174300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20240327 | 174200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20240327 | 174100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20240327 | 174000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20240327 | 173900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20240327 | 173800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20240327 | 173700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20240327 | 173600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20240327 | 173500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20240327 | 173400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20240327 | 173300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20240327 | 173200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20240327 | 173100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20240327 | 173000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 175942 |
| 93 | 20240327 | 172900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20240327 | 172800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20240327 | 172700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20240327 | 172600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20240327 | 172500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20240327 | 172400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20240327 | 172300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20240327 | 172200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20240327 | 172100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20240327 | 172000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20240327 | 171900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20240327 | 171800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20240327 | 171700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20240327 | 171600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20240327 | 171500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20240327 | 171400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20240327 | 171300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20240327 | 171200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20240327 | 171100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20240327 | 171000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20240327 | 170900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20240327 | 170800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20240327 | 170700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20240327 | 170600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20240327 | 170500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20240327 | 170400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20240327 | 170300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20240327 | 170200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20240327 | 170100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20240327 | 170000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 175942 |
| 123 | 20240327 | 165900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20240327 | 165800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20240327 | 165700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20240327 | 165600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20240327 | 165500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20240327 | 165400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20240327 | 165300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20240327 | 165200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20240327 | 165100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20240327 | 165000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20240327 | 164900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20240327 | 164800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20240327 | 164700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20240327 | 164600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20240327 | 164500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20240327 | 164400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20240327 | 164300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20240327 | 164200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20240327 | 164100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20240327 | 164000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20240327 | 163900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20240327 | 163800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20240327 | 163700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20240327 | 163600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20240327 | 163500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20240327 | 163400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20240327 | 163300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20240327 | 163200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20240327 | 163100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20240327 | 163000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 175942 |
| 153 | 20240327 | 162900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20240327 | 162800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20240327 | 162700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20240327 | 162600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20240327 | 162500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20240327 | 162400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20240327 | 162300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20240327 | 162200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20240327 | 162100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20240327 | 162000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20240327 | 161900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20240327 | 161800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20240327 | 161700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20240327 | 161600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20240327 | 161500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20240327 | 161400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20240327 | 161300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20240327 | 161200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20240327 | 161100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20240327 | 161000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20240327 | 160900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20240327 | 160800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20240327 | 160700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20240327 | 160600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20240327 | 160500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20240327 | 160400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20240327 | 160300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20240327 | 160200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20240327 | 160100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20240327 | 160000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 175942 |
| 183 | 20240327 | 155900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20240327 | 155800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20240327 | 155700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20240327 | 155600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20240327 | 155500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20240327 | 155400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20240327 | 155300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20240327 | 155200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20240327 | 155100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20240327 | 155000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20240327 | 154900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20240327 | 154800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20240327 | 154700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20240327 | 154600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20240327 | 154500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20240327 | 154400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20240327 | 154300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20240327 | 154200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20240327 | 154100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20240327 | 154000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20240327 | 153900 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20240327 | 153800 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20240327 | 153700 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20240327 | 153600 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20240327 | 153500 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20240327 | 153400 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20240327 | 153300 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20240327 | 153200 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20240327 | 153100 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20240327 | 153000 | 45081247110 | 14790 | 14790 | 14790 | 14790 | 351884 |
| 213 | 20240327 | 152900 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20240327 | 152800 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20240327 | 152700 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20240327 | 152600 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20240327 | 152500 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20240327 | 152400 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20240327 | 152300 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20240327 | 152200 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20240327 | 152100 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20240327 | 152000 | 42479064930 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20240327 | 151900 | 42479064930 | 14800 | 14780 | 14800 | 14770 | 5929 |
| 224 | 20240327 | 151800 | 42391387320 | 14780 | 14750 | 14790 | 14750 | 4495 |
| 225 | 20240327 | 151700 | 42324976570 | 14770 | 14780 | 14790 | 14750 | 11699 |
| 226 | 20240327 | 151600 | 42152153750 | 14780 | 14790 | 14800 | 14770 | 10912 |
| 227 | 20240327 | 151500 | 41990742480 | 14790 | 14770 | 14800 | 14770 | 26804 |
| 228 | 20240327 | 151400 | 41594363330 | 14770 | 14740 | 14780 | 14730 | 15470 |
| 229 | 20240327 | 151300 | 41366080500 | 14750 | 14720 | 14750 | 14720 | 32173 |
| 230 | 20240327 | 151200 | 40892097290 | 14720 | 14710 | 14730 | 14710 | 16334 |
| 231 | 20240327 | 151100 | 40651710590 | 14710 | 14750 | 14750 | 14710 | 47274 |
| 232 | 20240327 | 151000 | 39955462210 | 14750 | 14730 | 14750 | 14730 | 21846 |
| 233 | 20240327 | 150900 | 39633447650 | 14730 | 14740 | 14740 | 14730 | 6932 |
| 234 | 20240327 | 150800 | 39531313060 | 14730 | 14750 | 14770 | 14730 | 41069 |
| 235 | 20240327 | 150700 | 38925577490 | 14760 | 14770 | 14780 | 14750 | 14119 |
| 236 | 20240327 | 150600 | 38717160650 | 14780 | 14760 | 14780 | 14760 | 11710 |
| 237 | 20240327 | 150500 | 38544261360 | 14770 | 14780 | 14780 | 14760 | 19498 |
| 238 | 20240327 | 150400 | 38256356920 | 14780 | 14780 | 14800 | 14770 | 6145 |
| 239 | 20240327 | 150300 | 38165553500 | 14790 | 14790 | 14800 | 14770 | 26806 |
| 240 | 20240327 | 150200 | 37769354670 | 14790 | 14790 | 14800 | 14790 | 4503 |
| 241 | 20240327 | 150100 | 37702747580 | 14780 | 14780 | 14800 | 14780 | 8500 |
| 242 | 20240327 | 150000 | 37577062540 | 14780 | 14780 | 14800 | 14780 | 6969 |
| 243 | 20240327 | 145900 | 37474032300 | 14780 | 14790 | 14800 | 14780 | 8363 |
| 244 | 20240327 | 145800 | 37350369170 | 14780 | 14780 | 14800 | 14770 | 10853 |
| 245 | 20240327 | 145700 | 37189947650 | 14790 | 14760 | 14790 | 14760 | 7372 |
| 246 | 20240327 | 145600 | 37081072080 | 14760 | 14780 | 14800 | 14760 | 6895 |
| 247 | 20240327 | 145500 | 36979213280 | 14780 | 14800 | 14800 | 14780 | 5341 |
| 248 | 20240327 | 145400 | 36900221430 | 14800 | 14810 | 14830 | 14800 | 10025 |
| 249 | 20240327 | 145300 | 36751757870 | 14810 | 14820 | 14820 | 14810 | 8320 |
| 250 | 20240327 | 145200 | 36628500720 | 14810 | 14810 | 14830 | 14810 | 6143 |
| 251 | 20240327 | 145100 | 36537501570 | 14810 | 14810 | 14840 | 14800 | 7149 |
| 252 | 20240327 | 145000 | 36431576760 | 14820 | 14810 | 14840 | 14810 | 8727 |
| 253 | 20240327 | 144900 | 36302250570 | 14810 | 14790 | 14840 | 14790 | 12492 |
| 254 | 20240327 | 144800 | 36117158420 | 14800 | 14780 | 14800 | 14780 | 9746 |
| 255 | 20240327 | 144700 | 35973046310 | 14780 | 14780 | 14790 | 14780 | 6222 |
| 256 | 20240327 | 144600 | 35881068310 | 14780 | 14750 | 14790 | 14740 | 21580 |
| 257 | 20240327 | 144500 | 35562717440 | 14740 | 14740 | 14750 | 14740 | 19602 |
| 258 | 20240327 | 144400 | 35273628860 | 14740 | 14740 | 14750 | 14740 | 13398 |
| 259 | 20240327 | 144300 | 35076066230 | 14740 | 14740 | 14750 | 14740 | 6171 |
| 260 | 20240327 | 144200 | 34985091830 | 14740 | 14740 | 14750 | 14730 | 10451 |
| 261 | 20240327 | 144100 | 34831045220 | 14730 | 14720 | 14740 | 14720 | 9940 |
| 262 | 20240327 | 144000 | 34684633680 | 14720 | 14730 | 14740 | 14720 | 6051 |
| 263 | 20240327 | 143900 | 34595520970 | 14720 | 14730 | 14740 | 14720 | 6338 |
| 264 | 20240327 | 143800 | 34502181250 | 14730 | 14740 | 14750 | 14710 | 9845 |
| 265 | 20240327 | 143700 | 34357250420 | 14740 | 14730 | 14740 | 14710 | 19820 |
| 266 | 20240327 | 143600 | 34065344370 | 14730 | 14700 | 14740 | 14690 | 42248 |
| 267 | 20240327 | 143500 | 33443817210 | 14710 | 14700 | 14720 | 14700 | 14669 |
| 268 | 20240327 | 143400 | 33228135390 | 14700 | 14730 | 14730 | 14700 | 17074 |
| 269 | 20240327 | 143300 | 32976982150 | 14720 | 14720 | 14740 | 14720 | 10608 |
| 270 | 20240327 | 143200 | 32820790630 | 14730 | 14720 | 14740 | 14720 | 8038 |
| 271 | 20240327 | 143100 | 32702424610 | 14720 | 14730 | 14740 | 14720 | 6475 |
| 272 | 20240327 | 143000 | 32607079840 | 14730 | 14740 | 14740 | 14730 | 3600 |
| 273 | 20240327 | 142900 | 32554048770 | 14730 | 14720 | 14740 | 14720 | 4341 |
| 274 | 20240327 | 142800 | 32490115490 | 14720 | 14730 | 14740 | 14720 | 11827 |
| 275 | 20240327 | 142700 | 32315951050 | 14720 | 14720 | 14730 | 14720 | 4796 |
| 276 | 20240327 | 142600 | 32245338720 | 14720 | 14720 | 14730 | 14720 | 4552 |
| 277 | 20240327 | 142500 | 32178327350 | 14720 | 14730 | 14730 | 14720 | 3546 |
| 278 | 20240327 | 142400 | 32126120880 | 14740 | 14730 | 14740 | 14720 | 4067 |
| 279 | 20240327 | 142300 | 32066211200 | 14730 | 14720 | 14750 | 14720 | 10582 |
| 280 | 20240327 | 142200 | 31910309450 | 14730 | 14720 | 14730 | 14700 | 8808 |
| 281 | 20240327 | 142100 | 31780693560 | 14720 | 14730 | 14730 | 14700 | 19677 |
| 282 | 20240327 | 142000 | 31491086750 | 14730 | 14730 | 14740 | 14720 | 5958 |
| 283 | 20240327 | 141900 | 31403361260 | 14740 | 14740 | 14750 | 14730 | 8357 |
| 284 | 20240327 | 141800 | 31280183860 | 14740 | 14760 | 14780 | 14740 | 28780 |
| 285 | 20240327 | 141700 | 30855634200 | 14770 | 14790 | 14790 | 14760 | 27152 |
| 286 | 20240327 | 141600 | 30454446460 | 14790 | 14790 | 14790 | 14780 | 4881 |
| 287 | 20240327 | 141500 | 30382287510 | 14780 | 14780 | 14790 | 14780 | 6551 |
| 288 | 20240327 | 141400 | 30285414470 | 14790 | 14800 | 14800 | 14780 | 12346 |
| 289 | 20240327 | 141300 | 30102784310 | 14800 | 14790 | 14800 | 14790 | 1551 |
| 290 | 20240327 | 141200 | 30079839920 | 14800 | 14790 | 14800 | 14780 | 5697 |
| 291 | 20240327 | 141100 | 29995574300 | 14780 | 14780 | 14790 | 14780 | 9120 |
| 292 | 20240327 | 141000 | 29860739410 | 14790 | 14800 | 14800 | 14780 | 4124 |
| 293 | 20240327 | 140900 | 29799760930 | 14790 | 14810 | 14810 | 14790 | 10221 |
| 294 | 20240327 | 140800 | 29648540140 | 14810 | 14810 | 14820 | 14810 | 3205 |
| 295 | 20240327 | 140700 | 29601071430 | 14810 | 14820 | 14820 | 14800 | 9799 |
| 296 | 20240327 | 140600 | 29455990060 | 14820 | 14810 | 14820 | 14810 | 5175 |
| 297 | 20240327 | 140500 | 29379342530 | 14810 | 14810 | 14820 | 14810 | 1771 |
| 298 | 20240327 | 140400 | 29353111190 | 14820 | 14820 | 14830 | 14810 | 2198 |
| 299 | 20240327 | 140300 | 29320539080 | 14820 | 14830 | 14830 | 14800 | 17023 |
| 300 | 20240327 | 140200 | 29068442020 | 14820 | 14850 | 14850 | 14810 | 26653 |
| 301 | 20240327 | 140100 | 28673129820 | 14850 | 14860 | 14860 | 14850 | 9696 |
| 302 | 20240327 | 140000 | 28529138420 | 14860 | 14850 | 14860 | 14850 | 4094 |
| 303 | 20240327 | 135900 | 28468332050 | 14860 | 14860 | 14860 | 14850 | 5119 |
| 304 | 20240327 | 135800 | 28392284230 | 14860 | 14850 | 14860 | 14850 | 2475 |
| 305 | 20240327 | 135700 | 28355520140 | 14850 | 14860 | 14860 | 14850 | 2028 |
| 306 | 20240327 | 135600 | 28325396330 | 14860 | 14880 | 14880 | 14850 | 8100 |
| 307 | 20240327 | 135500 | 28204991830 | 14880 | 14870 | 14880 | 14870 | 3217 |
| 308 | 20240327 | 135400 | 28157138790 | 14880 | 14880 | 14890 | 14870 | 6117 |
| 309 | 20240327 | 135300 | 28066125550 | 14880 | 14890 | 14890 | 14880 | 3035 |
| 310 | 20240327 | 135200 | 28020953370 | 14880 | 14870 | 14890 | 14860 | 4307 |
| 311 | 20240327 | 135100 | 27956886780 | 14870 | 14860 | 14870 | 14850 | 5190 |
| 312 | 20240327 | 135000 | 27879782480 | 14860 | 14850 | 14860 | 14840 | 5178 |
| 313 | 20240327 | 134900 | 27802883260 | 14840 | 14860 | 14860 | 14840 | 3756 |
| 314 | 20240327 | 134800 | 27747118980 | 14850 | 14850 | 14860 | 14840 | 3136 |
| 315 | 20240327 | 134700 | 27700553090 | 14850 | 14860 | 14870 | 14840 | 7906 |
| 316 | 20240327 | 134600 | 27583143700 | 14850 | 14870 | 14880 | 14850 | 18943 |
| 317 | 20240327 | 134500 | 27301583640 | 14870 | 14870 | 14880 | 14870 | 3270 |
| 318 | 20240327 | 134400 | 27252942730 | 14870 | 14890 | 14900 | 14870 | 27144 |
| 319 | 20240327 | 134300 | 26849079400 | 14890 | 14880 | 14890 | 14880 | 4907 |
| 320 | 20240327 | 134200 | 26776046540 | 14900 | 14890 | 14900 | 14880 | 6108 |
| 321 | 20240327 | 134100 | 26685114490 | 14900 | 14890 | 14900 | 14880 | 5951 |
| 322 | 20240327 | 134000 | 26596508290 | 14890 | 14890 | 14900 | 14880 | 7018 |
| 323 | 20240327 | 133900 | 26491996960 | 14880 | 14880 | 14890 | 14880 | 1707 |
| 324 | 20240327 | 133800 | 26466592580 | 14880 | 14860 | 14880 | 14850 | 5647 |
| 325 | 20240327 | 133700 | 26382612000 | 14870 | 14870 | 14890 | 14850 | 8596 |
| 326 | 20240327 | 133600 | 26254835190 | 14870 | 14860 | 14880 | 14860 | 2446 |
| 327 | 20240327 | 133500 | 26218473270 | 14870 | 14860 | 14870 | 14850 | 2837 |
| 328 | 20240327 | 133400 | 26176306590 | 14860 | 14840 | 14870 | 14840 | 2949 |
| 329 | 20240327 | 133300 | 26132513020 | 14850 | 14820 | 14860 | 14820 | 9350 |
| 330 | 20240327 | 133200 | 25993856800 | 14830 | 14870 | 14870 | 14780 | 48056 |
| 331 | 20240327 | 133100 | 25281968760 | 14860 | 14870 | 14880 | 14860 | 3989 |
| 332 | 20240327 | 133000 | 25222656240 | 14870 | 14870 | 14880 | 14860 | 7621 |
| 333 | 20240327 | 132900 | 25109344870 | 14880 | 14880 | 14900 | 14870 | 27053 |
| 334 | 20240327 | 132800 | 24706693750 | 14890 | 14880 | 14890 | 14880 | 3821 |
| 335 | 20240327 | 132700 | 24649827820 | 14880 | 14890 | 14900 | 14880 | 2619 |
| 336 | 20240327 | 132600 | 24610838070 | 14890 | 14890 | 14900 | 14880 | 13803 |
| 337 | 20240327 | 132500 | 24405320330 | 14890 | 14910 | 14920 | 14890 | 30564 |
| 338 | 20240327 | 132400 | 23949777430 | 14920 | 14920 | 14930 | 14910 | 4864 |
| 339 | 20240327 | 132300 | 23877206850 | 14920 | 14920 | 14930 | 14910 | 3892 |
| 340 | 20240327 | 132200 | 23819137380 | 14930 | 14920 | 14930 | 14910 | 2844 |
| 341 | 20240327 | 132100 | 23776712670 | 14920 | 14920 | 14930 | 14920 | 3059 |
| 342 | 20240327 | 132000 | 23731071980 | 14920 | 14930 | 14930 | 14920 | 2889 |
| 343 | 20240327 | 131900 | 23687961570 | 14920 | 14940 | 14950 | 14920 | 3120 |
| 344 | 20240327 | 131800 | 23641364010 | 14940 | 14940 | 14950 | 14930 | 1480 |
| 345 | 20240327 | 131700 | 23619252330 | 14930 | 14930 | 14950 | 14920 | 7096 |
| 346 | 20240327 | 131600 | 23513251960 | 14940 | 14940 | 14950 | 14930 | 4037 |
| 347 | 20240327 | 131500 | 23452936220 | 14940 | 14950 | 14950 | 14940 | 1673 |
| 348 | 20240327 | 131400 | 23427938260 | 14940 | 14930 | 14950 | 14920 | 5490 |
| 349 | 20240327 | 131300 | 23345881630 | 14940 | 14910 | 14950 | 14910 | 24607 |
| 350 | 20240327 | 131200 | 22978753050 | 14910 | 14910 | 14920 | 14910 | 10101 |
| 351 | 20240327 | 131100 | 22828079630 | 14920 | 14900 | 14920 | 14900 | 1415 |
| 352 | 20240327 | 131000 | 22806976610 | 14900 | 14910 | 14920 | 14900 | 21610 |
| 353 | 20240327 | 130900 | 22484961070 | 14910 | 14920 | 14920 | 14910 | 5835 |
| 354 | 20240327 | 130800 | 22397958620 | 14920 | 14920 | 14920 | 14910 | 2130 |
| 355 | 20240327 | 130700 | 22366185030 | 14910 | 14910 | 14920 | 14910 | 6196 |
| 356 | 20240327 | 130600 | 22273801260 | 14910 | 14900 | 14910 | 14900 | 1484 |
| 357 | 20240327 | 130500 | 22251682740 | 14910 | 14900 | 14910 | 14890 | 9419 |
| 358 | 20240327 | 130400 | 22111341390 | 14900 | 14900 | 14920 | 14900 | 2990 |
| 359 | 20240327 | 130300 | 22066766650 | 14910 | 14910 | 14920 | 14900 | 4962 |
| 360 | 20240327 | 130200 | 21992810180 | 14910 | 14900 | 14910 | 14900 | 1236 |
| 361 | 20240327 | 130100 | 21974387810 | 14900 | 14920 | 14930 | 14900 | 12226 |
| 362 | 20240327 | 130000 | 21792077240 | 14910 | 14910 | 14930 | 14910 | 3941 |
| 363 | 20240327 | 125900 | 21733293530 | 14910 | 14910 | 14930 | 14900 | 8879 |
| 364 | 20240327 | 125800 | 21600914740 | 14910 | 14920 | 14930 | 14890 | 20872 |
| 365 | 20240327 | 125700 | 21289810300 | 14930 | 14920 | 14930 | 14920 | 7857 |
| 366 | 20240327 | 125600 | 21172576090 | 14930 | 14930 | 14940 | 14920 | 8036 |
| 367 | 20240327 | 125500 | 21052600460 | 14930 | 14940 | 14950 | 14930 | 3171 |
| 368 | 20240327 | 125400 | 21005237350 | 14950 | 14940 | 14950 | 14940 | 6403 |
| 369 | 20240327 | 125300 | 20909570940 | 14950 | 14950 | 14960 | 14940 | 6003 |
| 370 | 20240327 | 125200 | 20819821380 | 14950 | 14960 | 14960 | 14950 | 3038 |
| 371 | 20240327 | 125100 | 20774400390 | 14960 | 14960 | 14970 | 14950 | 7064 |
| 372 | 20240327 | 125000 | 20668755250 | 14960 | 14970 | 14970 | 14960 | 8529 |
| 373 | 20240327 | 124900 | 20541154630 | 14960 | 14970 | 14970 | 14960 | 1296 |
| 374 | 20240327 | 124800 | 20521763730 | 14960 | 14970 | 14980 | 14960 | 4995 |
| 375 | 20240327 | 124700 | 20446987760 | 14970 | 14970 | 14980 | 14970 | 960 |
| 376 | 20240327 | 124600 | 20432612150 | 14980 | 14980 | 14990 | 14960 | 429 |
| 377 | 20240327 | 124500 | 20426190450 | 14970 | 14970 | 14980 | 14960 | 3816 |
| 378 | 20240327 | 124400 | 20369063180 | 14970 | 14980 | 14990 | 14970 | 2758 |
| 379 | 20240327 | 124300 | 20327762940 | 14980 | 14990 | 14990 | 14980 | 1734 |
| 380 | 20240327 | 124200 | 20301781410 | 14980 | 14990 | 14990 | 14970 | 7712 |
| 381 | 20240327 | 124100 | 20186297200 | 14980 | 15010 | 15010 | 14970 | 57702 |
| 382 | 20240327 | 124000 | 19320953700 | 15010 | 15010 | 15020 | 15000 | 2913 |
| 383 | 20240327 | 123900 | 19277230280 | 15010 | 15030 | 15030 | 15000 | 56373 |
| 384 | 20240327 | 123800 | 18430881110 | 15030 | 15020 | 15030 | 15020 | 1277 |
| 385 | 20240327 | 123700 | 18411694480 | 15020 | 15020 | 15030 | 15020 | 3473 |
| 386 | 20240327 | 123600 | 18359500940 | 15030 | 15020 | 15030 | 15020 | 1906 |
| 387 | 20240327 | 123500 | 18330861760 | 15030 | 15030 | 15040 | 15020 | 1049 |
| 388 | 20240327 | 123400 | 18315097050 | 15030 | 15030 | 15040 | 15020 | 1635 |
| 389 | 20240327 | 123300 | 18290518870 | 15020 | 15030 | 15030 | 15020 | 728 |
| 390 | 20240327 | 123200 | 18279580010 | 15020 | 15030 | 15040 | 15020 | 8505 |
| 391 | 20240327 | 123100 | 18151747440 | 15040 | 15030 | 15040 | 15030 | 5464 |
| 392 | 20240327 | 123000 | 18069619670 | 15040 | 15030 | 15040 | 15030 | 564 |
| 393 | 20240327 | 122900 | 18061141050 | 15030 | 15040 | 15050 | 15030 | 14223 |
| 394 | 20240327 | 122800 | 17847285790 | 15040 | 15040 | 15050 | 15030 | 3973 |
| 395 | 20240327 | 122700 | 17787531050 | 15030 | 15040 | 15040 | 15030 | 2054 |
| 396 | 20240327 | 122600 | 17756643000 | 15040 | 15030 | 15040 | 15030 | 3459 |
| 397 | 20240327 | 122500 | 17704621420 | 15040 | 15040 | 15040 | 15030 | 2236 |
| 398 | 20240327 | 122400 | 17671011160 | 15040 | 15030 | 15040 | 15030 | 1204 |
| 399 | 20240327 | 122300 | 17652910250 | 15040 | 15030 | 15050 | 15030 | 917 |
| 400 | 20240327 | 122200 | 17639120020 | 15040 | 15040 | 15050 | 15030 | 1279 |
| 401 | 20240327 | 122100 | 17619883650 | 15040 | 15040 | 15050 | 15030 | 1475 |
| 402 | 20240327 | 122000 | 17597701430 | 15040 | 15050 | 15050 | 15040 | 1280 |
| 403 | 20240327 | 121900 | 17578448200 | 15040 | 15040 | 15050 | 15030 | 6836 |
| 404 | 20240327 | 121800 | 17475623190 | 15040 | 15030 | 15040 | 15030 | 747 |
| 405 | 20240327 | 121700 | 17464391140 | 15040 | 15030 | 15050 | 15030 | 1785 |
| 406 | 20240327 | 121600 | 17437550220 | 15040 | 15040 | 15050 | 15030 | 858 |
| 407 | 20240327 | 121500 | 17424648130 | 15040 | 15040 | 15050 | 15030 | 1636 |
| 408 | 20240327 | 121400 | 17400046710 | 15040 | 15030 | 15040 | 15020 | 3355 |
| 409 | 20240327 | 121300 | 17349614620 | 15020 | 15030 | 15030 | 15020 | 1712 |
| 410 | 20240327 | 121200 | 17323888660 | 15030 | 15040 | 15040 | 15030 | 9200 |
| 411 | 20240327 | 121100 | 17185603550 | 15030 | 15050 | 15050 | 15030 | 3789 |
| 412 | 20240327 | 121000 | 17128596670 | 15040 | 15040 | 15050 | 15040 | 1985 |
| 413 | 20240327 | 120900 | 17098741560 | 15040 | 15050 | 15060 | 15030 | 7788 |
| 414 | 20240327 | 120800 | 16981589480 | 15060 | 15050 | 15070 | 15040 | 2332 |
| 415 | 20240327 | 120700 | 16946476060 | 15040 | 15050 | 15060 | 15040 | 760 |
| 416 | 20240327 | 120600 | 16935038180 | 15050 | 15050 | 15060 | 15040 | 1801 |
| 417 | 20240327 | 120500 | 16907932320 | 15050 | 15060 | 15060 | 15050 | 11526 |
| 418 | 20240327 | 120400 | 16734460660 | 15050 | 15050 | 15060 | 15040 | 1041 |
| 419 | 20240327 | 120300 | 16718796190 | 15050 | 15050 | 15060 | 15050 | 4712 |
| 420 | 20240327 | 120200 | 16647875680 | 15050 | 15040 | 15050 | 15040 | 7917 |
| 421 | 20240327 | 120100 | 16528735560 | 15050 | 15030 | 15050 | 15030 | 990 |
| 422 | 20240327 | 120000 | 16513847570 | 15040 | 15050 | 15050 | 15030 | 952 |
| 423 | 20240327 | 115900 | 16499530200 | 15050 | 15030 | 15050 | 15030 | 1172 |
| 424 | 20240327 | 115800 | 16481907290 | 15030 | 15040 | 15050 | 15030 | 2346 |
| 425 | 20240327 | 115700 | 16446636400 | 15040 | 15040 | 15050 | 15040 | 2591 |
| 426 | 20240327 | 115600 | 16407667440 | 15040 | 15040 | 15050 | 15040 | 1044 |
| 427 | 20240327 | 115500 | 16391963510 | 15050 | 15040 | 15050 | 15040 | 1295 |
| 428 | 20240327 | 115400 | 16372480530 | 15040 | 15040 | 15050 | 15030 | 1964 |
| 429 | 20240327 | 115300 | 16342944980 | 15040 | 15040 | 15050 | 15040 | 1752 |
| 430 | 20240327 | 115200 | 16316587650 | 15040 | 15050 | 15050 | 15040 | 867 |
| 431 | 20240327 | 115100 | 16303547620 | 15040 | 15050 | 15050 | 15040 | 1522 |
| 432 | 20240327 | 115000 | 16280655940 | 15050 | 15040 | 15050 | 15040 | 586 |
| 433 | 20240327 | 114900 | 16271840310 | 15040 | 15050 | 15050 | 15040 | 3091 |
| 434 | 20240327 | 114800 | 16225349320 | 15050 | 15040 | 15050 | 15040 | 463 |
| 435 | 20240327 | 114700 | 16218384370 | 15050 | 15030 | 15050 | 15030 | 575 |
| 436 | 20240327 | 114600 | 16209734170 | 15030 | 15040 | 15050 | 15030 | 1702 |
| 437 | 20240327 | 114500 | 16184135190 | 15040 | 15040 | 15050 | 15040 | 1612 |
| 438 | 20240327 | 114400 | 16159889530 | 15050 | 15040 | 15050 | 15030 | 1658 |
| 439 | 20240327 | 114300 | 16134952370 | 15030 | 15030 | 15040 | 15030 | 788 |
| 440 | 20240327 | 114200 | 16123108440 | 15030 | 15030 | 15040 | 15020 | 3438 |
| 441 | 20240327 | 114100 | 16071430770 | 15030 | 15020 | 15030 | 15020 | 929 |
| 442 | 20240327 | 114000 | 16057473630 | 15020 | 15030 | 15040 | 15020 | 946 |
| 443 | 20240327 | 113900 | 16043254550 | 15040 | 15050 | 15060 | 15030 | 25535 |
| 444 | 20240327 | 113800 | 15659207520 | 15060 | 15050 | 15060 | 15050 | 2133 |
| 445 | 20240327 | 113700 | 15627092800 | 15060 | 15050 | 15060 | 15050 | 2348 |
| 446 | 20240327 | 113600 | 15591749530 | 15050 | 15060 | 15060 | 15050 | 597 |
| 447 | 20240327 | 113500 | 15582762270 | 15060 | 15050 | 15060 | 15050 | 2583 |
| 448 | 20240327 | 113400 | 15543886780 | 15050 | 15050 | 15060 | 15050 | 880 |
| 449 | 20240327 | 113300 | 15530640650 | 15050 | 15050 | 15060 | 15050 | 1132 |
| 450 | 20240327 | 113200 | 15513601950 | 15050 | 15060 | 15070 | 15050 | 1487 |
| 451 | 20240327 | 113100 | 15491209380 | 15060 | 15060 | 15070 | 15060 | 686 |
| 452 | 20240327 | 113000 | 15480877710 | 15050 | 15060 | 15060 | 15050 | 1663 |
| 453 | 20240327 | 112900 | 15455836880 | 15060 | 15060 | 15070 | 15050 | 2284 |
| 454 | 20240327 | 112800 | 15421441240 | 15060 | 15050 | 15070 | 15050 | 902 |
| 455 | 20240327 | 112700 | 15407864340 | 15050 | 15060 | 15070 | 15050 | 3994 |
| 456 | 20240327 | 112600 | 15347737070 | 15060 | 15060 | 15080 | 15060 | 3802 |
| 457 | 20240327 | 112500 | 15290473830 | 15060 | 15080 | 15090 | 15050 | 15641 |
| 458 | 20240327 | 112400 | 15054869690 | 15080 | 15080 | 15090 | 15080 | 855 |
| 459 | 20240327 | 112300 | 15041973920 | 15090 | 15080 | 15090 | 15080 | 2574 |
| 460 | 20240327 | 112200 | 15003146240 | 15080 | 15070 | 15090 | 15070 | 2662 |
| 461 | 20240327 | 112100 | 14963004630 | 15070 | 15070 | 15080 | 15070 | 727 |
| 462 | 20240327 | 112000 | 14952047500 | 15070 | 15070 | 15080 | 15070 | 1118 |
| 463 | 20240327 | 111900 | 14935193100 | 15070 | 15070 | 15080 | 15070 | 2717 |
| 464 | 20240327 | 111800 | 14894247900 | 15070 | 15070 | 15080 | 15070 | 2705 |
| 465 | 20240327 | 111700 | 14853480630 | 15070 | 15070 | 15080 | 15070 | 1178 |
| 466 | 20240327 | 111600 | 14835726460 | 15070 | 15070 | 15070 | 15060 | 2028 |
| 467 | 20240327 | 111500 | 14805168040 | 15060 | 15070 | 15070 | 15060 | 2164 |
| 468 | 20240327 | 111400 | 14772560660 | 15060 | 15060 | 15070 | 15060 | 850 |
| 469 | 20240327 | 111300 | 14759757890 | 15060 | 15070 | 15080 | 15060 | 842 |
| 470 | 20240327 | 111200 | 14747068630 | 15080 | 15050 | 15080 | 15050 | 2516 |
| 471 | 20240327 | 111100 | 14709173580 | 15060 | 15050 | 15060 | 15040 | 1127 |
| 472 | 20240327 | 111000 | 14692217840 | 15060 | 15040 | 15060 | 15030 | 6338 |
| 473 | 20240327 | 110900 | 14596887250 | 15040 | 15050 | 15050 | 15040 | 7778 |
| 474 | 20240327 | 110800 | 14479884310 | 15050 | 15050 | 15060 | 15040 | 2448 |
| 475 | 20240327 | 110700 | 14443041250 | 15050 | 15050 | 15060 | 15050 | 1512 |
| 476 | 20240327 | 110600 | 14420283860 | 15050 | 15080 | 15080 | 15040 | 1641 |
| 477 | 20240327 | 110500 | 14395586660 | 15090 | 15090 | 15100 | 15020 | 50069 |
| 478 | 20240327 | 110400 | 13641861990 | 15090 | 15090 | 15100 | 15090 | 6568 |
| 479 | 20240327 | 110300 | 13542746690 | 15090 | 15090 | 15100 | 15090 | 2856 |
| 480 | 20240327 | 110200 | 13499626420 | 15090 | 15100 | 15100 | 15090 | 4104 |
| 481 | 20240327 | 110100 | 13437657820 | 15090 | 15090 | 15100 | 15090 | 1595 |
| 482 | 20240327 | 110000 | 13413582480 | 15100 | 15090 | 15100 | 15090 | 1833 |
| 483 | 20240327 | 105900 | 13385918090 | 15090 | 15090 | 15100 | 15090 | 472 |
| 484 | 20240327 | 105800 | 13378795390 | 15090 | 15100 | 15100 | 15090 | 678 |
| 485 | 20240327 | 105700 | 13368563230 | 15100 | 15090 | 15100 | 15090 | 2932 |
| 486 | 20240327 | 105600 | 13324309840 | 15090 | 15080 | 15100 | 15080 | 7307 |
| 487 | 20240327 | 105500 | 13214066190 | 15080 | 15080 | 15090 | 15080 | 2444 |
| 488 | 20240327 | 105400 | 13177207400 | 15080 | 15080 | 15090 | 15080 | 3551 |
| 489 | 20240327 | 105300 | 13123627210 | 15080 | 15080 | 15080 | 15080 | 1791 |
| 490 | 20240327 | 105200 | 13096618930 | 15080 | 15050 | 15080 | 15050 | 3166 |
| 491 | 20240327 | 105100 | 13048900010 | 15050 | 15060 | 15060 | 15050 | 1785 |
| 492 | 20240327 | 105000 | 13022021150 | 15060 | 15060 | 15070 | 15050 | 663 |
| 493 | 20240327 | 104900 | 13012037150 | 15050 | 15050 | 15070 | 15050 | 4312 |
| 494 | 20240327 | 104800 | 12947098490 | 15060 | 15050 | 15060 | 15050 | 3578 |
| 495 | 20240327 | 104700 | 12893239130 | 15050 | 15060 | 15070 | 15050 | 6584 |
| 496 | 20240327 | 104600 | 12794136820 | 15050 | 15060 | 15070 | 15050 | 1576 |
| 497 | 20240327 | 104500 | 12770401530 | 15060 | 15050 | 15060 | 15050 | 4026 |
| 498 | 20240327 | 104400 | 12709784860 | 15050 | 15060 | 15060 | 15050 | 1644 |
| 499 | 20240327 | 104300 | 12685040900 | 15050 | 15060 | 15070 | 15050 | 4062 |
| 500 | 20240327 | 104200 | 12623878760 | 15060 | 15080 | 15080 | 15060 | 1298 |
| 501 | 20240327 | 104100 | 12604317910 | 15080 | 15070 | 15080 | 15060 | 4496 |
| 502 | 20240327 | 104000 | 12536564130 | 15080 | 15060 | 15080 | 15050 | 2430 |
| 503 | 20240327 | 103900 | 12499956100 | 15060 | 15060 | 15060 | 15050 | 3701 |
| 504 | 20240327 | 103800 | 12444229550 | 15060 | 15060 | 15070 | 15050 | 3590 |
| 505 | 20240327 | 103700 | 12390157030 | 15060 | 15080 | 15080 | 15050 | 11810 |
| 506 | 20240327 | 103600 | 12212284780 | 15070 | 15090 | 15100 | 15070 | 24116 |
| 507 | 20240327 | 103500 | 11848507450 | 15090 | 15090 | 15100 | 15090 | 3353 |
| 508 | 20240327 | 103400 | 11797889720 | 15100 | 15110 | 15110 | 15090 | 12111 |
| 509 | 20240327 | 103300 | 11615015230 | 15110 | 15110 | 15120 | 15100 | 3012 |
| 510 | 20240327 | 103200 | 11569511050 | 15100 | 15110 | 15120 | 15100 | 8071 |
| 511 | 20240327 | 103100 | 11447566370 | 15110 | 15110 | 15120 | 15110 | 2892 |
| 512 | 20240327 | 103000 | 11403867560 | 15120 | 15120 | 15120 | 15110 | 1544 |
| 513 | 20240327 | 102900 | 11380533970 | 15120 | 15120 | 15130 | 15120 | 10328 |
| 514 | 20240327 | 102800 | 11224372600 | 15130 | 15130 | 15130 | 15120 | 4031 |
| 515 | 20240327 | 102700 | 11163394250 | 15120 | 15130 | 15140 | 15120 | 2052 |
| 516 | 20240327 | 102600 | 11132358080 | 15140 | 15130 | 15140 | 15120 | 8859 |
| 517 | 20240327 | 102500 | 10998328870 | 15130 | 15130 | 15140 | 15130 | 1785 |
| 518 | 20240327 | 102400 | 10971317840 | 15140 | 15130 | 15140 | 15130 | 3115 |
| 519 | 20240327 | 102300 | 10924179360 | 15140 | 15150 | 15150 | 15130 | 7304 |
| 520 | 20240327 | 102200 | 10813600070 | 15140 | 15150 | 15150 | 15140 | 2311 |
| 521 | 20240327 | 102100 | 10778605550 | 15140 | 15160 | 15160 | 15140 | 9431 |
| 522 | 20240327 | 102000 | 10635736840 | 15160 | 15170 | 15170 | 15150 | 4066 |
| 523 | 20240327 | 101900 | 10574095790 | 15160 | 15160 | 15170 | 15160 | 3093 |
| 524 | 20240327 | 101800 | 10527190840 | 15170 | 15180 | 15180 | 15160 | 2041 |
| 525 | 20240327 | 101700 | 10496228510 | 15170 | 15170 | 15180 | 15160 | 3992 |
| 526 | 20240327 | 101600 | 10435698800 | 15170 | 15180 | 15180 | 15160 | 5562 |
| 527 | 20240327 | 101500 | 10351326610 | 15170 | 15190 | 15190 | 15170 | 10556 |
| 528 | 20240327 | 101400 | 10191090290 | 15190 | 15190 | 15190 | 15180 | 4989 |
| 529 | 20240327 | 101300 | 10115324430 | 15190 | 15180 | 15190 | 15180 | 2235 |
| 530 | 20240327 | 101200 | 10081390780 | 15180 | 15180 | 15190 | 15180 | 901 |
| 531 | 20240327 | 101100 | 10067711880 | 15190 | 15180 | 15190 | 15180 | 1560 |
| 532 | 20240327 | 101000 | 10044028260 | 15180 | 15180 | 15190 | 15180 | 1035 |
| 533 | 20240327 | 100900 | 10028313200 | 15180 | 15170 | 15190 | 15170 | 1789 |
| 534 | 20240327 | 100800 | 10001156740 | 15170 | 15180 | 15190 | 15170 | 1803 |
| 535 | 20240327 | 100700 | 9973789550 | 15190 | 15170 | 15190 | 15170 | 2571 |
| 536 | 20240327 | 100600 | 9934766190 | 15170 | 15170 | 15180 | 15170 | 1692 |
| 537 | 20240327 | 100500 | 9909095060 | 15170 | 15170 | 15170 | 15160 | 7351 |
| 538 | 20240327 | 100400 | 9797582460 | 15170 | 15170 | 15170 | 15160 | 767 |
| 539 | 20240327 | 100300 | 9785948640 | 15160 | 15150 | 15170 | 15150 | 13291 |
| 540 | 20240327 | 100200 | 9584565750 | 15150 | 15140 | 15150 | 15130 | 2842 |
| 541 | 20240327 | 100100 | 9541540930 | 15130 | 15120 | 15140 | 15120 | 9894 |
| 542 | 20240327 | 100000 | 9391927030 | 15120 | 15110 | 15120 | 15110 | 1333 |
| 543 | 20240327 | 095900 | 9371782740 | 15120 | 15110 | 15120 | 15100 | 6446 |
| 544 | 20240327 | 095800 | 9274392530 | 15110 | 15100 | 15110 | 15100 | 1025 |
| 545 | 20240327 | 095700 | 9258907430 | 15110 | 15100 | 15110 | 15090 | 9895 |
| 546 | 20240327 | 095600 | 9109484050 | 15110 | 15100 | 15110 | 15090 | 13847 |
| 547 | 20240327 | 095500 | 8900344470 | 15090 | 15100 | 15100 | 15090 | 1928 |
| 548 | 20240327 | 095400 | 8871232610 | 15100 | 15090 | 15100 | 15090 | 2071 |
| 549 | 20240327 | 095300 | 8839974100 | 15100 | 15100 | 15100 | 15090 | 5494 |
| 550 | 20240327 | 095200 | 8757019420 | 15100 | 15100 | 15100 | 15090 | 1723 |
| 551 | 20240327 | 095100 | 8731013390 | 15100 | 15100 | 15100 | 15090 | 5971 |
| 552 | 20240327 | 095000 | 8640906120 | 15100 | 15110 | 15110 | 15100 | 2836 |
| 553 | 20240327 | 094900 | 8598073740 | 15110 | 15100 | 15110 | 15090 | 2077 |
| 554 | 20240327 | 094800 | 8566713360 | 15100 | 15110 | 15110 | 15090 | 5074 |
| 555 | 20240327 | 094700 | 8490095160 | 15110 | 15120 | 15120 | 15100 | 1830 |
| 556 | 20240327 | 094600 | 8462447980 | 15120 | 15120 | 15120 | 15100 | 8757 |
| 557 | 20240327 | 094500 | 8330171450 | 15120 | 15120 | 15120 | 15110 | 3736 |
| 558 | 20240327 | 094400 | 8273706050 | 15120 | 15120 | 15130 | 15110 | 1490 |
| 559 | 20240327 | 094300 | 8251177000 | 15130 | 15120 | 15130 | 15110 | 4627 |
| 560 | 20240327 | 094200 | 8181216140 | 15120 | 15110 | 15130 | 15110 | 2665 |
| 561 | 20240327 | 094100 | 8140917510 | 15110 | 15100 | 15110 | 15100 | 2870 |
| 562 | 20240327 | 094000 | 8097565850 | 15110 | 15060 | 15110 | 15060 | 17347 |
| 563 | 20240327 | 093900 | 7835689610 | 15060 | 15070 | 15090 | 15060 | 24911 |
| 564 | 20240327 | 093800 | 7460244870 | 15070 | 15070 | 15070 | 15060 | 3487 |
| 565 | 20240327 | 093700 | 7407719260 | 15070 | 15060 | 15070 | 15050 | 19558 |
| 566 | 20240327 | 093600 | 7113200260 | 15060 | 15070 | 15070 | 15050 | 6203 |
| 567 | 20240327 | 093500 | 7019783480 | 15070 | 15060 | 15070 | 15060 | 3976 |
| 568 | 20240327 | 093400 | 6959888880 | 15070 | 15080 | 15080 | 15060 | 6978 |
| 569 | 20240327 | 093300 | 6854759510 | 15070 | 15070 | 15080 | 15060 | 7521 |
| 570 | 20240327 | 093200 | 6741427520 | 15060 | 15070 | 15070 | 15050 | 1510 |
| 571 | 20240327 | 093100 | 6718683570 | 15060 | 15070 | 15080 | 15050 | 10202 |
| 572 | 20240327 | 093000 | 6565044190 | 15060 | 15070 | 15070 | 15060 | 6203 |
| 573 | 20240327 | 092900 | 6471604360 | 15070 | 15080 | 15080 | 15060 | 10373 |
| 574 | 20240327 | 092800 | 6315303840 | 15080 | 15090 | 15090 | 15070 | 5935 |
| 575 | 20240327 | 092700 | 6225795430 | 15090 | 15090 | 15090 | 15080 | 3407 |
| 576 | 20240327 | 092600 | 6174413120 | 15080 | 15090 | 15100 | 15080 | 10674 |
| 577 | 20240327 | 092500 | 6013288820 | 15100 | 15100 | 15100 | 15090 | 5135 |
| 578 | 20240327 | 092400 | 5935781060 | 15100 | 15090 | 15100 | 15090 | 11792 |
| 579 | 20240327 | 092300 | 5757746470 | 15090 | 15100 | 15110 | 15090 | 7302 |
| 580 | 20240327 | 092200 | 5647513660 | 15100 | 15100 | 15110 | 15090 | 8696 |
| 581 | 20240327 | 092100 | 5516216240 | 15110 | 15100 | 15110 | 15090 | 7801 |
| 582 | 20240327 | 092000 | 5398413560 | 15100 | 15050 | 15100 | 15050 | 19187 |
| 583 | 20240327 | 091900 | 5109282050 | 15070 | 15050 | 15070 | 15040 | 5820 |
| 584 | 20240327 | 091800 | 5021665750 | 15050 | 15060 | 15080 | 15020 | 17572 |
| 585 | 20240327 | 091700 | 4757250430 | 15070 | 15050 | 15080 | 15020 | 7710 |
| 586 | 20240327 | 091600 | 4641224770 | 15060 | 15080 | 15100 | 15020 | 12674 |
| 587 | 20240327 | 091500 | 4450316520 | 15090 | 15060 | 15130 | 15030 | 4967 |
| 588 | 20240327 | 091400 | 4375378320 | 15120 | 15140 | 15150 | 15000 | 53555 |
| 589 | 20240327 | 091300 | 3567403750 | 15140 | 15150 | 15160 | 15140 | 6672 |
| 590 | 20240327 | 091200 | 3466337120 | 15150 | 15160 | 15200 | 15140 | 33982 |
| 591 | 20240327 | 091100 | 2950377100 | 15160 | 15190 | 15200 | 15160 | 13776 |
| 592 | 20240327 | 091000 | 2741297110 | 15190 | 15180 | 15200 | 15170 | 14840 |
| 593 | 20240327 | 090900 | 2515832050 | 15190 | 15180 | 15190 | 15180 | 3805 |
| 594 | 20240327 | 090800 | 2458054100 | 15190 | 15200 | 15200 | 15180 | 17798 |
| 595 | 20240327 | 090700 | 2187664820 | 15200 | 15200 | 15210 | 15190 | 13101 |
| 596 | 20240327 | 090600 | 1988520070 | 15200 | 15180 | 15200 | 15170 | 3383 |
| 597 | 20240327 | 090500 | 1937153980 | 15180 | 15200 | 15220 | 15170 | 5921 |
| 598 | 20240327 | 090400 | 1847240460 | 15180 | 15210 | 15220 | 15180 | 14594 |
| 599 | 20240327 | 090300 | 1625369290 | 15210 | 15160 | 15210 | 15160 | 14549 |
| 600 | 20240327 | 090200 | 1404425200 | 15170 | 15100 | 15170 | 15100 | 6303 |
| 601 | 20240327 | 090100 | 1309098670 | 15100 | 15150 | 15160 | 15090 | 30812 |
| 602 | 20240327 | 090000 | 843406040 | 15160 | 15200 | 15210 | 15150 | 55508 |