33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 3 | 20240529 | 190800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240529 | 190700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240529 | 190600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240529 | 190500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240529 | 190400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240529 | 190300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240529 | 190200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240529 | 190100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240529 | 190000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240529 | 185900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240529 | 185800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240529 | 185700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240529 | 185600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240529 | 185500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240529 | 185400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240529 | 185300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240529 | 185200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240529 | 185100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240529 | 185000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240529 | 184900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240529 | 184800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240529 | 184700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240529 | 184600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240529 | 184500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240529 | 184400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240529 | 184300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240529 | 184200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240529 | 184100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240529 | 184000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240529 | 183900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 33 | 20240529 | 183800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240529 | 183700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240529 | 183600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240529 | 183500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240529 | 183400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240529 | 183300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240529 | 183200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240529 | 183100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240529 | 183000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240529 | 182900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240529 | 182800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240529 | 182700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240529 | 182600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240529 | 182500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240529 | 182400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240529 | 182300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240529 | 182200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240529 | 182100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240529 | 182000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240529 | 181900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240529 | 181800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240529 | 181700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240529 | 181600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240529 | 181500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240529 | 181400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240529 | 181300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240529 | 181200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240529 | 181100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240529 | 181000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240529 | 180900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 63 | 20240529 | 180800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240529 | 180700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240529 | 180600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240529 | 180500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240529 | 180400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240529 | 180300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240529 | 180200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240529 | 180100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240529 | 180000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240529 | 175900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240529 | 175800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240529 | 175700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240529 | 175600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240529 | 175500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240529 | 175400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240529 | 175300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240529 | 175200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240529 | 175100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240529 | 175000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240529 | 174900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240529 | 174800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240529 | 174700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240529 | 174600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240529 | 174500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240529 | 174400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240529 | 174300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240529 | 174200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240529 | 174100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240529 | 174000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240529 | 173900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 93 | 20240529 | 173800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240529 | 173700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240529 | 173600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240529 | 173500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240529 | 173400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240529 | 173300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240529 | 173200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240529 | 173100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240529 | 173000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240529 | 172900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240529 | 172800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240529 | 172700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240529 | 172600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240529 | 172500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240529 | 172400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240529 | 172300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240529 | 172200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240529 | 172100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240529 | 172000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240529 | 171900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240529 | 171800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240529 | 171700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240529 | 171600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240529 | 171500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240529 | 171400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240529 | 171300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240529 | 171200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240529 | 171100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240529 | 171000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240529 | 170900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 123 | 20240529 | 170800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240529 | 170700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240529 | 170600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240529 | 170500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240529 | 170400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240529 | 170300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240529 | 170200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240529 | 170100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240529 | 170000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240529 | 165900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240529 | 165800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240529 | 165700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240529 | 165600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240529 | 165500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240529 | 165400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240529 | 165300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240529 | 165200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240529 | 165100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240529 | 165000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240529 | 164900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240529 | 164800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240529 | 164700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240529 | 164600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240529 | 164500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240529 | 164400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240529 | 164300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240529 | 164200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240529 | 164100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240529 | 164000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240529 | 163900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 153 | 20240529 | 163800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240529 | 163700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240529 | 163600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240529 | 163500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240529 | 163400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240529 | 163300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240529 | 163200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240529 | 163100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240529 | 163000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240529 | 162900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240529 | 162800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240529 | 162700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240529 | 162600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240529 | 162500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240529 | 162400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240529 | 162300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240529 | 162200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240529 | 162100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240529 | 162000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240529 | 161900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240529 | 161800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240529 | 161700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240529 | 161600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240529 | 161500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240529 | 161400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240529 | 161300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240529 | 161200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240529 | 161100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240529 | 161000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240529 | 160900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 183 | 20240529 | 160800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20240529 | 160700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20240529 | 160600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20240529 | 160500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20240529 | 160400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20240529 | 160300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20240529 | 160200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20240529 | 160100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20240529 | 160000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20240529 | 155900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240529 | 155800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240529 | 155700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240529 | 155600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240529 | 155500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240529 | 155400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240529 | 155300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20240529 | 155200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20240529 | 155100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20240529 | 155000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20240529 | 154900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20240529 | 154800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20240529 | 154700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20240529 | 154600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20240529 | 154500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20240529 | 154400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20240529 | 154300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20240529 | 154200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20240529 | 154100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20240529 | 154000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20240529 | 153900 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 213 | 20240529 | 153800 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20240529 | 153700 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20240529 | 153600 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20240529 | 153500 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20240529 | 153400 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20240529 | 153300 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20240529 | 153200 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20240529 | 153100 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240529 | 153000 | 10043907440 | 13420 | 13420 | 13420 | 13420 | 80605 |
| 222 | 20240529 | 152900 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240529 | 152800 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240529 | 152700 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240529 | 152600 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240529 | 152500 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240529 | 152400 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240529 | 152300 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240529 | 152200 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240529 | 152100 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240529 | 152000 | 8962188340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240529 | 151900 | 8962188340 | 13370 | 13360 | 13370 | 13360 | 3488 |
| 233 | 20240529 | 151800 | 8915573330 | 13360 | 13360 | 13370 | 13360 | 2646 |
| 234 | 20240529 | 151700 | 8880205320 | 13370 | 13360 | 13390 | 13350 | 10916 |
| 235 | 20240529 | 151600 | 8734348470 | 13360 | 13360 | 13370 | 13360 | 1771 |
| 236 | 20240529 | 151500 | 8710687860 | 13360 | 13360 | 13380 | 13360 | 1740 |
| 237 | 20240529 | 151400 | 8687432670 | 13360 | 13370 | 13380 | 13360 | 7003 |
| 238 | 20240529 | 151300 | 8593798930 | 13380 | 13370 | 13380 | 13360 | 2753 |
| 239 | 20240529 | 151200 | 8556987480 | 13370 | 13360 | 13380 | 13360 | 4005 |
| 240 | 20240529 | 151100 | 8503440790 | 13370 | 13350 | 13380 | 13350 | 4474 |
| 241 | 20240529 | 151000 | 8443654900 | 13350 | 13350 | 13360 | 13350 | 890 |
| 242 | 20240529 | 150900 | 8431773370 | 13350 | 13350 | 13360 | 13350 | 785 |
| 243 | 20240529 | 150800 | 8421290570 | 13350 | 13350 | 13360 | 13350 | 738 |
| 244 | 20240529 | 150700 | 8411437540 | 13360 | 13360 | 13360 | 13350 | 1186 |
| 245 | 20240529 | 150600 | 8395597790 | 13360 | 13360 | 13360 | 13350 | 955 |
| 246 | 20240529 | 150500 | 8382842540 | 13350 | 13360 | 13370 | 13350 | 1504 |
| 247 | 20240529 | 150400 | 8362750920 | 13360 | 13360 | 13370 | 13360 | 113 |
| 248 | 20240529 | 150300 | 8361241160 | 13360 | 13360 | 13370 | 13360 | 2495 |
| 249 | 20240529 | 150200 | 8327907860 | 13360 | 13370 | 13370 | 13350 | 4148 |
| 250 | 20240529 | 150100 | 8272483340 | 13370 | 13370 | 13380 | 13370 | 299 |
| 251 | 20240529 | 150000 | 8268485390 | 13370 | 13360 | 13380 | 13360 | 1667 |
| 252 | 20240529 | 145900 | 8246198180 | 13370 | 13370 | 13380 | 13360 | 4978 |
| 253 | 20240529 | 145800 | 8179663170 | 13370 | 13370 | 13380 | 13370 | 997 |
| 254 | 20240529 | 145700 | 8166333220 | 13380 | 13370 | 13380 | 13370 | 3781 |
| 255 | 20240529 | 145600 | 8115779240 | 13370 | 13380 | 13390 | 13370 | 1035 |
| 256 | 20240529 | 145500 | 8101932160 | 13380 | 13380 | 13390 | 13380 | 733 |
| 257 | 20240529 | 145400 | 8092124070 | 13380 | 13380 | 13390 | 13380 | 1690 |
| 258 | 20240529 | 145300 | 8069504500 | 13380 | 13380 | 13390 | 13380 | 2514 |
| 259 | 20240529 | 145200 | 8035867160 | 13380 | 13380 | 13390 | 13380 | 1159 |
| 260 | 20240529 | 145100 | 8020349080 | 13380 | 13390 | 13400 | 13380 | 4245 |
| 261 | 20240529 | 145000 | 7963509900 | 13390 | 13390 | 13400 | 13390 | 840 |
| 262 | 20240529 | 144900 | 7952262130 | 13390 | 13390 | 13400 | 13390 | 1012 |
| 263 | 20240529 | 144800 | 7938709020 | 13400 | 13390 | 13400 | 13390 | 622 |
| 264 | 20240529 | 144700 | 7930380210 | 13390 | 13390 | 13400 | 13390 | 525 |
| 265 | 20240529 | 144600 | 7923348410 | 13390 | 13380 | 13400 | 13380 | 2469 |
| 266 | 20240529 | 144500 | 7890288790 | 13390 | 13390 | 13390 | 13380 | 308 |
| 267 | 20240529 | 144400 | 7886165520 | 13380 | 13390 | 13400 | 13380 | 4349 |
| 268 | 20240529 | 144300 | 7827939810 | 13400 | 13390 | 13400 | 13390 | 2586 |
| 269 | 20240529 | 144200 | 7793290880 | 13390 | 13400 | 13410 | 13390 | 601 |
| 270 | 20240529 | 144100 | 7785241340 | 13400 | 13400 | 13410 | 13400 | 96 |
| 271 | 20240529 | 144000 | 7783954920 | 13410 | 13410 | 13410 | 13400 | 1315 |
| 272 | 20240529 | 143900 | 7766327080 | 13410 | 13410 | 13420 | 13410 | 701 |
| 273 | 20240529 | 143800 | 7756925160 | 13410 | 13420 | 13430 | 13410 | 762 |
| 274 | 20240529 | 143700 | 7746700500 | 13420 | 13430 | 13430 | 13420 | 403 |
| 275 | 20240529 | 143600 | 7741290320 | 13420 | 13420 | 13430 | 13420 | 313 |
| 276 | 20240529 | 143500 | 7737087630 | 13420 | 13420 | 13430 | 13420 | 71 |
| 277 | 20240529 | 143400 | 7736134700 | 13430 | 13400 | 13430 | 13400 | 2645 |
| 278 | 20240529 | 143300 | 7700656800 | 13400 | 13410 | 13410 | 13400 | 260 |
| 279 | 20240529 | 143200 | 7697171260 | 13400 | 13420 | 13420 | 13400 | 7820 |
| 280 | 20240529 | 143100 | 7592286940 | 13430 | 13430 | 13440 | 13420 | 884 |
| 281 | 20240529 | 143000 | 7580414910 | 13430 | 13430 | 13440 | 13430 | 179 |
| 282 | 20240529 | 142900 | 7578010570 | 13430 | 13440 | 13440 | 13430 | 512 |
| 283 | 20240529 | 142800 | 7571130490 | 13430 | 13430 | 13440 | 13430 | 154 |
| 284 | 20240529 | 142700 | 7569062240 | 13430 | 13430 | 13440 | 13430 | 381 |
| 285 | 20240529 | 142600 | 7563943890 | 13430 | 13430 | 13440 | 13430 | 286 |
| 286 | 20240529 | 142500 | 7560101000 | 13430 | 13430 | 13440 | 13430 | 110 |
| 287 | 20240529 | 142400 | 7558623590 | 13440 | 13440 | 13440 | 13430 | 1096 |
| 288 | 20240529 | 142300 | 7543904230 | 13440 | 13440 | 13440 | 13430 | 269 |
| 289 | 20240529 | 142200 | 7540289420 | 13440 | 13440 | 13450 | 13440 | 1027 |
| 290 | 20240529 | 142100 | 7526486510 | 13440 | 13450 | 13450 | 13440 | 976 |
| 291 | 20240529 | 142000 | 7513368740 | 13440 | 13430 | 13450 | 13430 | 1992 |
| 292 | 20240529 | 141900 | 7486598500 | 13430 | 13430 | 13440 | 13430 | 1791 |
| 293 | 20240529 | 141800 | 7462528100 | 13430 | 13430 | 13440 | 13430 | 536 |
| 294 | 20240529 | 141700 | 7455329040 | 13440 | 13430 | 13440 | 13430 | 2820 |
| 295 | 20240529 | 141600 | 7417432840 | 13430 | 13430 | 13440 | 13430 | 76 |
| 296 | 20240529 | 141500 | 7416412100 | 13430 | 13430 | 13430 | 13430 | 101 |
| 297 | 20240529 | 141400 | 7415055670 | 13440 | 13440 | 13450 | 13430 | 4248 |
| 298 | 20240529 | 141300 | 7357951960 | 13450 | 13440 | 13450 | 13440 | 1130 |
| 299 | 20240529 | 141200 | 7342753680 | 13440 | 13440 | 13450 | 13440 | 1127 |
| 300 | 20240529 | 141100 | 7327596720 | 13440 | 13440 | 13440 | 13430 | 2612 |
| 301 | 20240529 | 141000 | 7292491630 | 13440 | 13440 | 13440 | 13430 | 193 |
| 302 | 20240529 | 140900 | 7289898330 | 13430 | 13430 | 13440 | 13430 | 2279 |
| 303 | 20240529 | 140800 | 7259271900 | 13430 | 13430 | 13440 | 13430 | 106 |
| 304 | 20240529 | 140700 | 7257848150 | 13430 | 13430 | 13440 | 13430 | 448 |
| 305 | 20240529 | 140600 | 7251830090 | 13430 | 13430 | 13440 | 13430 | 1791 |
| 306 | 20240529 | 140500 | 7227776590 | 13430 | 13440 | 13440 | 13430 | 200 |
| 307 | 20240529 | 140400 | 7225090370 | 13430 | 13430 | 13440 | 13430 | 115 |
| 308 | 20240529 | 140300 | 7223545830 | 13430 | 13440 | 13450 | 13430 | 788 |
| 309 | 20240529 | 140200 | 7212955600 | 13440 | 13450 | 13450 | 13440 | 1936 |
| 310 | 20240529 | 140100 | 7186935740 | 13440 | 13450 | 13450 | 13440 | 75 |
| 311 | 20240529 | 140000 | 7185927490 | 13440 | 13450 | 13450 | 13440 | 267 |
| 312 | 20240529 | 135900 | 7182336830 | 13440 | 13450 | 13450 | 13440 | 382 |
| 313 | 20240529 | 135800 | 7177201730 | 13450 | 13440 | 13450 | 13440 | 312 |
| 314 | 20240529 | 135700 | 7173007880 | 13440 | 13430 | 13450 | 13430 | 1281 |
| 315 | 20240529 | 135600 | 7155786720 | 13430 | 13430 | 13440 | 13430 | 937 |
| 316 | 20240529 | 135500 | 7143202770 | 13440 | 13430 | 13440 | 13430 | 2436 |
| 317 | 20240529 | 135400 | 7110464760 | 13440 | 13440 | 13440 | 13430 | 157 |
| 318 | 20240529 | 135300 | 7108355330 | 13430 | 13440 | 13440 | 13430 | 49 |
| 319 | 20240529 | 135200 | 7107697100 | 13430 | 13450 | 13450 | 13430 | 3933 |
| 320 | 20240529 | 135100 | 7054837210 | 13450 | 13450 | 13460 | 13450 | 2003 |
| 321 | 20240529 | 135000 | 7027896630 | 13450 | 13460 | 13470 | 13450 | 1745 |
| 322 | 20240529 | 134900 | 7004408070 | 13470 | 13470 | 13470 | 13460 | 129 |
| 323 | 20240529 | 134800 | 7002670870 | 13460 | 13460 | 13460 | 13450 | 2379 |
| 324 | 20240529 | 134700 | 6970649940 | 13450 | 13470 | 13470 | 13450 | 4587 |
| 325 | 20240529 | 134600 | 6908904640 | 13450 | 13460 | 13480 | 13450 | 3504 |
| 326 | 20240529 | 134500 | 6861715820 | 13470 | 13470 | 13480 | 13460 | 5046 |
| 327 | 20240529 | 134400 | 6793746390 | 13470 | 13460 | 13470 | 13460 | 50 |
| 328 | 20240529 | 134300 | 6793073320 | 13470 | 13450 | 13470 | 13450 | 5043 |
| 329 | 20240529 | 134200 | 6725155580 | 13460 | 13460 | 13460 | 13450 | 140 |
| 330 | 20240529 | 134100 | 6723272540 | 13460 | 13450 | 13460 | 13440 | 3010 |
| 331 | 20240529 | 134000 | 6682788300 | 13440 | 13450 | 13450 | 13440 | 622 |
| 332 | 20240529 | 133900 | 6674422500 | 13450 | 13450 | 13460 | 13440 | 2338 |
| 333 | 20240529 | 133800 | 6642976510 | 13450 | 13480 | 13480 | 13450 | 2543 |
| 334 | 20240529 | 133700 | 6608755740 | 13470 | 13470 | 13480 | 13470 | 97 |
| 335 | 20240529 | 133600 | 6607449030 | 13470 | 13460 | 13480 | 13460 | 3876 |
| 336 | 20240529 | 133500 | 6555239410 | 13460 | 13440 | 13470 | 13440 | 21759 |
| 337 | 20240529 | 133400 | 6262649850 | 13440 | 13440 | 13440 | 13440 | 17 |
| 338 | 20240529 | 133300 | 6262421370 | 13440 | 13430 | 13440 | 13430 | 2679 |
| 339 | 20240529 | 133200 | 6226416650 | 13430 | 13420 | 13430 | 13420 | 5456 |
| 340 | 20240529 | 133100 | 6153164830 | 13430 | 13420 | 13430 | 13420 | 474 |
| 341 | 20240529 | 133000 | 6146803740 | 13420 | 13430 | 13430 | 13420 | 71 |
| 342 | 20240529 | 132900 | 6145850650 | 13430 | 13410 | 13430 | 13410 | 17145 |
| 343 | 20240529 | 132800 | 5915762250 | 13400 | 13400 | 13410 | 13400 | 883 |
| 344 | 20240529 | 132700 | 5903929740 | 13410 | 13400 | 13420 | 13400 | 4851 |
| 345 | 20240529 | 132600 | 5838909180 | 13400 | 13400 | 13400 | 13390 | 241 |
| 346 | 20240529 | 132500 | 5835679900 | 13400 | 13400 | 13400 | 13390 | 477 |
| 347 | 20240529 | 132400 | 5829292680 | 13400 | 13400 | 13400 | 13400 | 735 |
| 348 | 20240529 | 132300 | 5819443680 | 13390 | 13400 | 13400 | 13390 | 622 |
| 349 | 20240529 | 132200 | 5811113160 | 13400 | 13410 | 13410 | 13390 | 113 |
| 350 | 20240529 | 132100 | 5809598920 | 13400 | 13400 | 13400 | 13390 | 2968 |
| 351 | 20240529 | 132000 | 5769827740 | 13400 | 13390 | 13400 | 13390 | 652 |
| 352 | 20240529 | 131900 | 5761094420 | 13400 | 13390 | 13400 | 13390 | 791 |
| 353 | 20240529 | 131800 | 5750502910 | 13400 | 13380 | 13400 | 13360 | 3088 |
| 354 | 20240529 | 131700 | 5709179680 | 13380 | 13380 | 13380 | 13350 | 7335 |
| 355 | 20240529 | 131600 | 5611173010 | 13380 | 13380 | 13380 | 13370 | 304 |
| 356 | 20240529 | 131500 | 5607108250 | 13370 | 13370 | 13380 | 13370 | 1516 |
| 357 | 20240529 | 131400 | 5586839170 | 13380 | 13380 | 13380 | 13370 | 428 |
| 358 | 20240529 | 131300 | 5581112990 | 13380 | 13380 | 13380 | 13370 | 80 |
| 359 | 20240529 | 131200 | 5580042710 | 13380 | 13370 | 13380 | 13370 | 186 |
| 360 | 20240529 | 131100 | 5577555770 | 13370 | 13370 | 13370 | 13360 | 1560 |
| 361 | 20240529 | 131000 | 5556698850 | 13370 | 13370 | 13380 | 13370 | 3898 |
| 362 | 20240529 | 130900 | 5504582580 | 13370 | 13370 | 13380 | 13370 | 57 |
| 363 | 20240529 | 130800 | 5503820450 | 13370 | 13370 | 13380 | 13370 | 71 |
| 364 | 20240529 | 130700 | 5502870950 | 13380 | 13380 | 13380 | 13370 | 489 |
| 365 | 20240529 | 130600 | 5496330360 | 13370 | 13370 | 13380 | 13370 | 69 |
| 366 | 20240529 | 130500 | 5495407590 | 13370 | 13370 | 13380 | 13370 | 80 |
| 367 | 20240529 | 130400 | 5494337770 | 13370 | 13370 | 13380 | 13370 | 351 |
| 368 | 20240529 | 130300 | 5489642890 | 13370 | 13370 | 13380 | 13370 | 111 |
| 369 | 20240529 | 130200 | 5488158200 | 13370 | 13370 | 13380 | 13370 | 2057 |
| 370 | 20240529 | 130100 | 5460656080 | 13380 | 13380 | 13380 | 13370 | 310 |
| 371 | 20240529 | 130000 | 5456508430 | 13380 | 13380 | 13380 | 13370 | 61 |
| 372 | 20240529 | 125900 | 5455692420 | 13380 | 13390 | 13390 | 13380 | 739 |
| 373 | 20240529 | 125800 | 5445804500 | 13390 | 13380 | 13390 | 13380 | 341 |
| 374 | 20240529 | 125700 | 5441238890 | 13390 | 13390 | 13390 | 13380 | 109 |
| 375 | 20240529 | 125600 | 5439780410 | 13390 | 13380 | 13390 | 13380 | 66 |
| 376 | 20240529 | 125500 | 5438897180 | 13390 | 13380 | 13390 | 13380 | 290 |
| 377 | 20240529 | 125400 | 5435014180 | 13380 | 13380 | 13380 | 13380 | 720 |
| 378 | 20240529 | 125300 | 5425380580 | 13390 | 13380 | 13390 | 13380 | 105 |
| 379 | 20240529 | 125200 | 5423975640 | 13390 | 13380 | 13390 | 13380 | 459 |
| 380 | 20240529 | 125100 | 5417831150 | 13390 | 13390 | 13390 | 13380 | 64 |
| 381 | 20240529 | 125000 | 5416974770 | 13390 | 13390 | 13390 | 13390 | 91 |
| 382 | 20240529 | 124900 | 5415756280 | 13390 | 13390 | 13390 | 13370 | 24 |
| 383 | 20240529 | 124800 | 5415434980 | 13390 | 13380 | 13390 | 13380 | 312 |
| 384 | 20240529 | 124700 | 5411258380 | 13370 | 13380 | 13390 | 13370 | 1332 |
| 385 | 20240529 | 124600 | 5393436750 | 13380 | 13390 | 13400 | 13380 | 1027 |
| 386 | 20240529 | 124500 | 5379687190 | 13390 | 13390 | 13390 | 13380 | 869 |
| 387 | 20240529 | 124400 | 5368051760 | 13390 | 13380 | 13390 | 13370 | 1045 |
| 388 | 20240529 | 124300 | 5354069800 | 13380 | 13380 | 13380 | 13380 | 204 |
| 389 | 20240529 | 124200 | 5351340280 | 13380 | 13380 | 13380 | 13370 | 213 |
| 390 | 20240529 | 124100 | 5348492390 | 13380 | 13380 | 13380 | 13370 | 140 |
| 391 | 20240529 | 124000 | 5346620230 | 13380 | 13370 | 13380 | 13370 | 4548 |
| 392 | 20240529 | 123900 | 5285810130 | 13380 | 13380 | 13380 | 13370 | 35 |
| 393 | 20240529 | 123800 | 5285341860 | 13380 | 13380 | 13380 | 13360 | 10859 |
| 394 | 20240529 | 123700 | 5140076560 | 13380 | 13370 | 13380 | 13370 | 258 |
| 395 | 20240529 | 123600 | 5136624970 | 13380 | 13380 | 13380 | 13370 | 57 |
| 396 | 20240529 | 123500 | 5135862370 | 13370 | 13370 | 13380 | 13370 | 1096 |
| 397 | 20240529 | 123400 | 5121198630 | 13380 | 13380 | 13380 | 13370 | 723 |
| 398 | 20240529 | 123300 | 5111530200 | 13380 | 13380 | 13380 | 13370 | 101 |
| 399 | 20240529 | 123200 | 5110179550 | 13370 | 13370 | 13380 | 13370 | 167 |
| 400 | 20240529 | 123100 | 5107946610 | 13370 | 13380 | 13380 | 13370 | 203 |
| 401 | 20240529 | 123000 | 5105230600 | 13370 | 13380 | 13380 | 13370 | 75 |
| 402 | 20240529 | 122900 | 5104227790 | 13380 | 13370 | 13380 | 13370 | 107 |
| 403 | 20240529 | 122800 | 5102797020 | 13370 | 13380 | 13380 | 13370 | 2142 |
| 404 | 20240529 | 122700 | 5074156370 | 13380 | 13390 | 13400 | 13380 | 4941 |
| 405 | 20240529 | 122600 | 5008024350 | 13390 | 13390 | 13390 | 13390 | 53 |
| 406 | 20240529 | 122500 | 5007314680 | 13380 | 13380 | 13390 | 13380 | 665 |
| 407 | 20240529 | 122400 | 4998413980 | 13390 | 13390 | 13390 | 13380 | 220 |
| 408 | 20240529 | 122300 | 4995468190 | 13390 | 13390 | 13390 | 13380 | 153 |
| 409 | 20240529 | 122200 | 4993420680 | 13390 | 13390 | 13390 | 13380 | 861 |
| 410 | 20240529 | 122100 | 4981893130 | 13390 | 13390 | 13390 | 13380 | 235 |
| 411 | 20240529 | 122000 | 4978746600 | 13390 | 13390 | 13390 | 13390 | 91 |
| 412 | 20240529 | 121900 | 4977528110 | 13380 | 13380 | 13390 | 13380 | 536 |
| 413 | 20240529 | 121800 | 4970352540 | 13380 | 13380 | 13390 | 13380 | 1075 |
| 414 | 20240529 | 121700 | 4955967300 | 13380 | 13380 | 13380 | 13380 | 582 |
| 415 | 20240529 | 121600 | 4948180140 | 13370 | 13360 | 13380 | 13360 | 3421 |
| 416 | 20240529 | 121500 | 4902461010 | 13350 | 13360 | 13360 | 13350 | 45 |
| 417 | 20240529 | 121400 | 4901859930 | 13360 | 13350 | 13360 | 13350 | 543 |
| 418 | 20240529 | 121300 | 4894605820 | 13360 | 13360 | 13360 | 13360 | 262 |
| 419 | 20240529 | 121200 | 4891105500 | 13360 | 13370 | 13370 | 13350 | 386 |
| 420 | 20240529 | 121100 | 4885950430 | 13370 | 13370 | 13370 | 13350 | 585 |
| 421 | 20240529 | 121000 | 4878129040 | 13380 | 13370 | 13380 | 13370 | 545 |
| 422 | 20240529 | 120900 | 4870839940 | 13380 | 13380 | 13380 | 13370 | 3506 |
| 423 | 20240529 | 120800 | 4823939140 | 13380 | 13360 | 13400 | 13350 | 3098 |
| 424 | 20240529 | 120700 | 4782527140 | 13350 | 13350 | 13360 | 13350 | 314 |
| 425 | 20240529 | 120600 | 4778333360 | 13350 | 13360 | 13370 | 13350 | 2587 |
| 426 | 20240529 | 120500 | 4743775370 | 13360 | 13360 | 13370 | 13360 | 440 |
| 427 | 20240529 | 120400 | 4737896700 | 13360 | 13370 | 13370 | 13360 | 314 |
| 428 | 20240529 | 120300 | 4733698900 | 13360 | 13360 | 13370 | 13360 | 190 |
| 429 | 20240529 | 120200 | 4731160480 | 13370 | 13360 | 13370 | 13360 | 546 |
| 430 | 20240529 | 120100 | 4723860880 | 13360 | 13360 | 13370 | 13360 | 1248 |
| 431 | 20240529 | 120000 | 4707185640 | 13370 | 13360 | 13370 | 13360 | 236 |
| 432 | 20240529 | 115900 | 4704032540 | 13360 | 13370 | 13370 | 13360 | 63 |
| 433 | 20240529 | 115800 | 4703190770 | 13360 | 13360 | 13370 | 13360 | 364 |
| 434 | 20240529 | 115700 | 4698324990 | 13360 | 13360 | 13370 | 13360 | 170 |
| 435 | 20240529 | 115600 | 4696053760 | 13360 | 13370 | 13370 | 13360 | 176 |
| 436 | 20240529 | 115500 | 4693702000 | 13360 | 13360 | 13370 | 13360 | 534 |
| 437 | 20240529 | 115400 | 4686562500 | 13360 | 13370 | 13370 | 13360 | 13 |
| 438 | 20240529 | 115300 | 4686388720 | 13370 | 13370 | 13370 | 13360 | 313 |
| 439 | 20240529 | 115200 | 4682204940 | 13370 | 13370 | 13370 | 13360 | 1173 |
| 440 | 20240529 | 115100 | 4666521950 | 13390 | 13390 | 13390 | 13370 | 634 |
| 441 | 20240529 | 115000 | 4658040770 | 13390 | 13390 | 13390 | 13380 | 502 |
| 442 | 20240529 | 114900 | 4651323440 | 13380 | 13390 | 13390 | 13380 | 207 |
| 443 | 20240529 | 114800 | 4648551770 | 13390 | 13390 | 13390 | 13390 | 15 |
| 444 | 20240529 | 114700 | 4648350920 | 13390 | 13380 | 13390 | 13380 | 173 |
| 445 | 20240529 | 114600 | 4646036100 | 13390 | 13390 | 13390 | 13380 | 1107 |
| 446 | 20240529 | 114500 | 4631213410 | 13390 | 13390 | 13390 | 13370 | 84 |
| 447 | 20240529 | 114400 | 4630088670 | 13380 | 13390 | 13390 | 13380 | 13 |
| 448 | 20240529 | 114300 | 4629914690 | 13390 | 13380 | 13390 | 13370 | 1647 |
| 449 | 20240529 | 114200 | 4607883250 | 13380 | 13390 | 13390 | 13380 | 153 |
| 450 | 20240529 | 114100 | 4605836060 | 13390 | 13390 | 13390 | 13380 | 387 |
| 451 | 20240529 | 114000 | 4600656720 | 13390 | 13400 | 13400 | 13380 | 550 |
| 452 | 20240529 | 113900 | 4593293440 | 13400 | 13390 | 13400 | 13390 | 1987 |
| 453 | 20240529 | 113800 | 4566687290 | 13390 | 13390 | 13390 | 13380 | 107 |
| 454 | 20240529 | 113700 | 4565254690 | 13390 | 13390 | 13390 | 13380 | 329 |
| 455 | 20240529 | 113600 | 4560850420 | 13380 | 13390 | 13390 | 13380 | 202 |
| 456 | 20240529 | 113500 | 4558146690 | 13390 | 13380 | 13390 | 13380 | 832 |
| 457 | 20240529 | 113400 | 4547014430 | 13380 | 13390 | 13400 | 13380 | 2811 |
| 458 | 20240529 | 113300 | 4509382410 | 13400 | 13410 | 13410 | 13390 | 2646 |
| 459 | 20240529 | 113200 | 4473926090 | 13400 | 13410 | 13410 | 13400 | 235 |
| 460 | 20240529 | 113100 | 4470774770 | 13400 | 13410 | 13410 | 13400 | 240 |
| 461 | 20240529 | 113000 | 4467556590 | 13410 | 13410 | 13410 | 13400 | 122 |
| 462 | 20240529 | 112900 | 4465920590 | 13410 | 13400 | 13410 | 13400 | 334 |
| 463 | 20240529 | 112800 | 4461444850 | 13410 | 13390 | 13410 | 13390 | 6628 |
| 464 | 20240529 | 112700 | 4372629760 | 13390 | 13400 | 13400 | 13390 | 68 |
| 465 | 20240529 | 112600 | 4371719030 | 13400 | 13400 | 13400 | 13390 | 174 |
| 466 | 20240529 | 112500 | 4369388050 | 13400 | 13400 | 13400 | 13390 | 385 |
| 467 | 20240529 | 112400 | 4364229060 | 13390 | 13400 | 13400 | 13390 | 138 |
| 468 | 20240529 | 112300 | 4362380990 | 13400 | 13370 | 13400 | 13370 | 5642 |
| 469 | 20240529 | 112200 | 4286870070 | 13370 | 13370 | 13380 | 13370 | 409 |
| 470 | 20240529 | 112100 | 4281398040 | 13370 | 13380 | 13380 | 13370 | 186 |
| 471 | 20240529 | 112000 | 4278911000 | 13370 | 13370 | 13380 | 13370 | 350 |
| 472 | 20240529 | 111900 | 4274230390 | 13370 | 13380 | 13380 | 13370 | 342 |
| 473 | 20240529 | 111800 | 4269654820 | 13380 | 13380 | 13380 | 13370 | 272 |
| 474 | 20240529 | 111700 | 4266016590 | 13380 | 13380 | 13380 | 13380 | 70 |
| 475 | 20240529 | 111600 | 4265079990 | 13370 | 13380 | 13380 | 13370 | 340 |
| 476 | 20240529 | 111500 | 4260530920 | 13380 | 13380 | 13380 | 13370 | 214 |
| 477 | 20240529 | 111400 | 4257668620 | 13380 | 13380 | 13380 | 13370 | 499 |
| 478 | 20240529 | 111300 | 4250992100 | 13380 | 13380 | 13380 | 13370 | 236 |
| 479 | 20240529 | 111200 | 4247834480 | 13370 | 13350 | 13370 | 13350 | 2755 |
| 480 | 20240529 | 111100 | 4211032960 | 13350 | 13350 | 13360 | 13350 | 128 |
| 481 | 20240529 | 111000 | 4209323550 | 13350 | 13360 | 13360 | 13350 | 7178 |
| 482 | 20240529 | 110900 | 4113491920 | 13370 | 13370 | 13370 | 13370 | 51 |
| 483 | 20240529 | 110800 | 4112810050 | 13370 | 13370 | 13370 | 13350 | 304 |
| 484 | 20240529 | 110700 | 4108749190 | 13370 | 13370 | 13370 | 13350 | 698 |
| 485 | 20240529 | 110600 | 4099424870 | 13370 | 13370 | 13370 | 13370 | 124 |
| 486 | 20240529 | 110500 | 4097766990 | 13370 | 13360 | 13370 | 13350 | 843 |
| 487 | 20240529 | 110400 | 4086505690 | 13360 | 13350 | 13370 | 13340 | 12735 |
| 488 | 20240529 | 110300 | 3916495820 | 13340 | 13340 | 13350 | 13340 | 2426 |
| 489 | 20240529 | 110200 | 3884132900 | 13340 | 13350 | 13350 | 13340 | 1045 |
| 490 | 20240529 | 110100 | 3870192550 | 13340 | 13340 | 13350 | 13340 | 791 |
| 491 | 20240529 | 110000 | 3859640330 | 13350 | 13340 | 13350 | 13340 | 735 |
| 492 | 20240529 | 105900 | 3849833330 | 13340 | 13340 | 13350 | 13340 | 955 |
| 493 | 20240529 | 105800 | 3837088160 | 13350 | 13350 | 13350 | 13340 | 38 |
| 494 | 20240529 | 105700 | 3836580870 | 13350 | 13340 | 13350 | 13340 | 230 |
| 495 | 20240529 | 105600 | 3833510810 | 13340 | 13340 | 13340 | 13340 | 1044 |
| 496 | 20240529 | 105500 | 3819583850 | 13340 | 13340 | 13350 | 13340 | 229 |
| 497 | 20240529 | 105400 | 3816528980 | 13350 | 13350 | 13350 | 13340 | 626 |
| 498 | 20240529 | 105300 | 3808176160 | 13340 | 13350 | 13360 | 13330 | 11069 |
| 499 | 20240529 | 105200 | 3660454910 | 13350 | 13360 | 13360 | 13350 | 151 |
| 500 | 20240529 | 105100 | 3658438650 | 13360 | 13360 | 13370 | 13350 | 3392 |
| 501 | 20240529 | 105000 | 3613118470 | 13370 | 13370 | 13370 | 13360 | 1233 |
| 502 | 20240529 | 104900 | 3596633280 | 13370 | 13390 | 13390 | 13370 | 1913 |
| 503 | 20240529 | 104800 | 3571041010 | 13390 | 13390 | 13390 | 13380 | 1052 |
| 504 | 20240529 | 104700 | 3556958860 | 13380 | 13390 | 13390 | 13380 | 339 |
| 505 | 20240529 | 104600 | 3552419660 | 13390 | 13390 | 13390 | 13380 | 158 |
| 506 | 20240529 | 104500 | 3550304260 | 13390 | 13390 | 13390 | 13390 | 227 |
| 507 | 20240529 | 104400 | 3547264730 | 13390 | 13390 | 13390 | 13380 | 211 |
| 508 | 20240529 | 104300 | 3544439450 | 13390 | 13380 | 13390 | 13380 | 221 |
| 509 | 20240529 | 104200 | 3541481310 | 13390 | 13380 | 13390 | 13380 | 222 |
| 510 | 20240529 | 104100 | 3538509040 | 13380 | 13400 | 13400 | 13380 | 3710 |
| 511 | 20240529 | 104000 | 3488832030 | 13400 | 13400 | 13400 | 13390 | 631 |
| 512 | 20240529 | 103900 | 3480377630 | 13390 | 13400 | 13400 | 13390 | 443 |
| 513 | 20240529 | 103800 | 3474442940 | 13400 | 13370 | 13400 | 13360 | 2499 |
| 514 | 20240529 | 103700 | 3441018670 | 13370 | 13370 | 13370 | 13370 | 375 |
| 515 | 20240529 | 103600 | 3436004920 | 13370 | 13360 | 13370 | 13360 | 280 |
| 516 | 20240529 | 103500 | 3432261450 | 13370 | 13370 | 13370 | 13370 | 23 |
| 517 | 20240529 | 103400 | 3431953940 | 13370 | 13370 | 13370 | 13360 | 482 |
| 518 | 20240529 | 103300 | 3425510100 | 13370 | 13360 | 13370 | 13360 | 326 |
| 519 | 20240529 | 103200 | 3421152510 | 13360 | 13370 | 13370 | 13360 | 67 |
| 520 | 20240529 | 103100 | 3420257040 | 13370 | 13370 | 13370 | 13370 | 118 |
| 521 | 20240529 | 103000 | 3418679380 | 13360 | 13360 | 13370 | 13360 | 1107 |
| 522 | 20240529 | 102900 | 3403887890 | 13370 | 13370 | 13370 | 13360 | 188 |
| 523 | 20240529 | 102800 | 3401375780 | 13370 | 13370 | 13370 | 13360 | 184 |
| 524 | 20240529 | 102700 | 3398917100 | 13370 | 13360 | 13370 | 13360 | 1102 |
| 525 | 20240529 | 102600 | 3384184360 | 13360 | 13370 | 13370 | 13360 | 218 |
| 526 | 20240529 | 102500 | 3381269720 | 13370 | 13370 | 13370 | 13370 | 19 |
| 527 | 20240529 | 102400 | 3381015690 | 13370 | 13370 | 13370 | 13360 | 240 |
| 528 | 20240529 | 102300 | 3377807190 | 13370 | 13370 | 13370 | 13360 | 87 |
| 529 | 20240529 | 102200 | 3376644140 | 13370 | 13370 | 13370 | 13360 | 25 |
| 530 | 20240529 | 102100 | 3376309920 | 13370 | 13370 | 13370 | 13360 | 905 |
| 531 | 20240529 | 102000 | 3364216730 | 13360 | 13390 | 13390 | 13360 | 612 |
| 532 | 20240529 | 101900 | 3356032750 | 13390 | 13390 | 13390 | 13390 | 51 |
| 533 | 20240529 | 101800 | 3355349860 | 13390 | 13370 | 13390 | 13370 | 2890 |
| 534 | 20240529 | 101700 | 3316679890 | 13380 | 13380 | 13380 | 13370 | 505 |
| 535 | 20240529 | 101600 | 3309927880 | 13380 | 13380 | 13380 | 13380 | 185 |
| 536 | 20240529 | 101500 | 3307452580 | 13380 | 13380 | 13380 | 13370 | 499 |
| 537 | 20240529 | 101400 | 3300777450 | 13380 | 13390 | 13390 | 13380 | 869 |
| 538 | 20240529 | 101300 | 3289142090 | 13400 | 13400 | 13400 | 13390 | 761 |
| 539 | 20240529 | 101200 | 3278951500 | 13400 | 13400 | 13400 | 13390 | 580 |
| 540 | 20240529 | 101100 | 3271181990 | 13400 | 13400 | 13400 | 13390 | 180 |
| 541 | 20240529 | 101000 | 3268771100 | 13400 | 13400 | 13400 | 13390 | 142 |
| 542 | 20240529 | 100900 | 3266868540 | 13400 | 13390 | 13400 | 13390 | 2350 |
| 543 | 20240529 | 100800 | 3235393230 | 13400 | 13380 | 13400 | 13370 | 7611 |
| 544 | 20240529 | 100700 | 3133526630 | 13380 | 13380 | 13380 | 13370 | 2361 |
| 545 | 20240529 | 100600 | 3101939350 | 13380 | 13380 | 13380 | 13370 | 1106 |
| 546 | 20240529 | 100500 | 3087147920 | 13380 | 13360 | 13380 | 13350 | 4156 |
| 547 | 20240529 | 100400 | 3031618430 | 13350 | 13360 | 13360 | 13350 | 1138 |
| 548 | 20240529 | 100300 | 3016423220 | 13360 | 13380 | 13380 | 13360 | 3096 |
| 549 | 20240529 | 100200 | 2975045570 | 13380 | 13380 | 13380 | 13370 | 565 |
| 550 | 20240529 | 100100 | 2967490880 | 13380 | 13380 | 13380 | 13370 | 386 |
| 551 | 20240529 | 100000 | 2962327340 | 13380 | 13370 | 13380 | 13370 | 513 |
| 552 | 20240529 | 095900 | 2955463420 | 13380 | 13380 | 13380 | 13370 | 117 |
| 553 | 20240529 | 095800 | 2953897990 | 13380 | 13380 | 13380 | 13370 | 28 |
| 554 | 20240529 | 095700 | 2953523470 | 13380 | 13370 | 13380 | 13360 | 988 |
| 555 | 20240529 | 095600 | 2940314690 | 13380 | 13380 | 13380 | 13370 | 1505 |
| 556 | 20240529 | 095500 | 2920191420 | 13380 | 13370 | 13380 | 13370 | 494 |
| 557 | 20240529 | 095400 | 2913581840 | 13380 | 13380 | 13380 | 13370 | 791 |
| 558 | 20240529 | 095300 | 2902999240 | 13380 | 13380 | 13380 | 13380 | 161 |
| 559 | 20240529 | 095200 | 2900845060 | 13380 | 13370 | 13380 | 13360 | 1113 |
| 560 | 20240529 | 095100 | 2885964610 | 13370 | 13370 | 13370 | 13360 | 600 |
| 561 | 20240529 | 095000 | 2877942730 | 13370 | 13360 | 13380 | 13360 | 4023 |
| 562 | 20240529 | 094900 | 2824183620 | 13360 | 13360 | 13360 | 13360 | 714 |
| 563 | 20240529 | 094800 | 2814644580 | 13360 | 13360 | 13360 | 13350 | 365 |
| 564 | 20240529 | 094700 | 2809768300 | 13360 | 13350 | 13360 | 13330 | 2168 |
| 565 | 20240529 | 094600 | 2780828920 | 13350 | 13350 | 13350 | 13340 | 364 |
| 566 | 20240529 | 094500 | 2775971240 | 13350 | 13360 | 13360 | 13340 | 595 |
| 567 | 20240529 | 094400 | 2768026310 | 13360 | 13330 | 13360 | 13330 | 2202 |
| 568 | 20240529 | 094300 | 2738640150 | 13330 | 13330 | 13360 | 13320 | 4670 |
| 569 | 20240529 | 094200 | 2676389030 | 13330 | 13330 | 13330 | 13320 | 1367 |
| 570 | 20240529 | 094100 | 2658169750 | 13330 | 13340 | 13340 | 13320 | 4570 |
| 571 | 20240529 | 094000 | 2597267660 | 13340 | 13360 | 13360 | 13330 | 11180 |
| 572 | 20240529 | 093900 | 2448031650 | 13360 | 13360 | 13360 | 13350 | 3503 |
| 573 | 20240529 | 093800 | 2401262220 | 13360 | 13360 | 13360 | 13350 | 657 |
| 574 | 20240529 | 093700 | 2392486160 | 13360 | 13360 | 13360 | 13350 | 673 |
| 575 | 20240529 | 093600 | 2383497860 | 13360 | 13390 | 13390 | 13350 | 4807 |
| 576 | 20240529 | 093500 | 2319261150 | 13390 | 13390 | 13390 | 13380 | 535 |
| 577 | 20240529 | 093400 | 2312099580 | 13380 | 13390 | 13390 | 13380 | 487 |
| 578 | 20240529 | 093300 | 2305581990 | 13390 | 13400 | 13400 | 13380 | 1428 |
| 579 | 20240529 | 093200 | 2286458230 | 13400 | 13390 | 13400 | 13380 | 2291 |
| 580 | 20240529 | 093100 | 2255781980 | 13390 | 13390 | 13390 | 13380 | 182 |
| 581 | 20240529 | 093000 | 2253345390 | 13390 | 13370 | 13390 | 13360 | 2270 |
| 582 | 20240529 | 092900 | 2223011290 | 13370 | 13390 | 13390 | 13370 | 6263 |
| 583 | 20240529 | 092800 | 2139218780 | 13390 | 13390 | 13390 | 13390 | 313 |
| 584 | 20240529 | 092700 | 2135027710 | 13390 | 13410 | 13410 | 13380 | 1249 |
| 585 | 20240529 | 092600 | 2118300030 | 13400 | 13390 | 13410 | 13380 | 2703 |
| 586 | 20240529 | 092500 | 2082112900 | 13390 | 13400 | 13410 | 13380 | 1728 |
| 587 | 20240529 | 092400 | 2058973750 | 13410 | 13410 | 13420 | 13380 | 3454 |
| 588 | 20240529 | 092300 | 2012671490 | 13420 | 13420 | 13420 | 13410 | 4083 |
| 589 | 20240529 | 092200 | 1957904990 | 13420 | 13410 | 13420 | 13410 | 819 |
| 590 | 20240529 | 092100 | 1946916340 | 13420 | 13410 | 13450 | 13410 | 6662 |
| 591 | 20240529 | 092000 | 1857501900 | 13410 | 13380 | 13410 | 13380 | 2959 |
| 592 | 20240529 | 091900 | 1817878590 | 13370 | 13360 | 13370 | 13360 | 5222 |
| 593 | 20240529 | 091800 | 1748111320 | 13360 | 13350 | 13360 | 13350 | 1409 |
| 594 | 20240529 | 091700 | 1729298720 | 13350 | 13370 | 13370 | 13350 | 11022 |
| 595 | 20240529 | 091600 | 1582120610 | 13370 | 13370 | 13370 | 13360 | 320 |
| 596 | 20240529 | 091500 | 1577843780 | 13370 | 13360 | 13370 | 13360 | 548 |
| 597 | 20240529 | 091400 | 1570517960 | 13360 | 13380 | 13380 | 13360 | 16461 |
| 598 | 20240529 | 091300 | 1350430630 | 13380 | 13380 | 13380 | 13370 | 874 |
| 599 | 20240529 | 091200 | 1338741010 | 13380 | 13390 | 13400 | 13370 | 5012 |
| 600 | 20240529 | 091100 | 1271647790 | 13390 | 13410 | 13410 | 13390 | 8111 |
| 601 | 20240529 | 091000 | 1163029240 | 13410 | 13390 | 13410 | 13380 | 3650 |
| 602 | 20240529 | 090900 | 1114127390 | 13390 | 13380 | 13400 | 13380 | 1565 |
| 603 | 20240529 | 090800 | 1093174780 | 13380 | 13380 | 13390 | 13370 | 11577 |
| 604 | 20240529 | 090700 | 938281380 | 13380 | 13360 | 13410 | 13360 | 8719 |
| 605 | 20240529 | 090600 | 821645330 | 13350 | 13380 | 13380 | 13350 | 3681 |
| 606 | 20240529 | 090500 | 772466450 | 13380 | 13370 | 13400 | 13360 | 4708 |
| 607 | 20240529 | 090400 | 709507400 | 13370 | 13360 | 13410 | 13350 | 2034 |
| 608 | 20240529 | 090300 | 682324460 | 13370 | 13310 | 13370 | 13300 | 3118 |
| 609 | 20240529 | 090200 | 640754160 | 13310 | 13310 | 13330 | 13300 | 4102 |
| 610 | 20240529 | 090100 | 586184280 | 13310 | 13300 | 13350 | 13290 | 5880 |
| 611 | 20240529 | 090000 | 507949740 | 13300 | 13310 | 13410 | 13280 | 38150 |