33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 3 | 20240621 | 190600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240621 | 190500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240621 | 190400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240621 | 190300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240621 | 190200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240621 | 190100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240621 | 190000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240621 | 185900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240621 | 185800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240621 | 185700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240621 | 185600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240621 | 185500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240621 | 185400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240621 | 185300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240621 | 185200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240621 | 185100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240621 | 185000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240621 | 184900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240621 | 184800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240621 | 184700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240621 | 184600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240621 | 184500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240621 | 184400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240621 | 184300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240621 | 184200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240621 | 184100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240621 | 184000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240621 | 183900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240621 | 183800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240621 | 183700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 33 | 20240621 | 183600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240621 | 183500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240621 | 183400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240621 | 183300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240621 | 183200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240621 | 183100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240621 | 183000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240621 | 182900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240621 | 182800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240621 | 182700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240621 | 182600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240621 | 182500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240621 | 182400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240621 | 182300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240621 | 182200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240621 | 182100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240621 | 182000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240621 | 181900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240621 | 181800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240621 | 181700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240621 | 181600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240621 | 181500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240621 | 181400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240621 | 181300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240621 | 181200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240621 | 181100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240621 | 181000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240621 | 180900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240621 | 180800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240621 | 180700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 63 | 20240621 | 180600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240621 | 180500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240621 | 180400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240621 | 180300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240621 | 180200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240621 | 180100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240621 | 180000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240621 | 175900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240621 | 175800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240621 | 175700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240621 | 175600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240621 | 175500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240621 | 175400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240621 | 175300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240621 | 175200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240621 | 175100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240621 | 175000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240621 | 174900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240621 | 174800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240621 | 174700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240621 | 174600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240621 | 174500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240621 | 174400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240621 | 174300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240621 | 174200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240621 | 174100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240621 | 174000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240621 | 173900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240621 | 173800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240621 | 173700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 93 | 20240621 | 173600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240621 | 173500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240621 | 173400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240621 | 173300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240621 | 173200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240621 | 173100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240621 | 173000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240621 | 172900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240621 | 172800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240621 | 172700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240621 | 172600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240621 | 172500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240621 | 172400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240621 | 172300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240621 | 172200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240621 | 172100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240621 | 172000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240621 | 171900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240621 | 171800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240621 | 171700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240621 | 171600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240621 | 171500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240621 | 171400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240621 | 171300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240621 | 171200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240621 | 171100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240621 | 171000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240621 | 170900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240621 | 170800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240621 | 170700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 123 | 20240621 | 170600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240621 | 170500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240621 | 170400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240621 | 170300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240621 | 170200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240621 | 170100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240621 | 170000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240621 | 165900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240621 | 165800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240621 | 165700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240621 | 165600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240621 | 165500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240621 | 165400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240621 | 165300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240621 | 165200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240621 | 165100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240621 | 165000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240621 | 164900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240621 | 164800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240621 | 164700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240621 | 164600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240621 | 164500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240621 | 164400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240621 | 164300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240621 | 164200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240621 | 164100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240621 | 164000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240621 | 163900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240621 | 163800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240621 | 163700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 153 | 20240621 | 163600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240621 | 163500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240621 | 163400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240621 | 163300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240621 | 163200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240621 | 163100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240621 | 163000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240621 | 162900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240621 | 162800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240621 | 162700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240621 | 162600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240621 | 162500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240621 | 162400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240621 | 162300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240621 | 162200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240621 | 162100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240621 | 162000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240621 | 161900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240621 | 161800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240621 | 161700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240621 | 161600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240621 | 161500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240621 | 161400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240621 | 161300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240621 | 161200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240621 | 161100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240621 | 161000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240621 | 160900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240621 | 160800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240621 | 160700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 183 | 20240621 | 160600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240621 | 160500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240621 | 160400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240621 | 160300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240621 | 160200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240621 | 160100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240621 | 160000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240621 | 155900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240621 | 155800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240621 | 155700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240621 | 155600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240621 | 155500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240621 | 155400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240621 | 155300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240621 | 155200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240621 | 155100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240621 | 155000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240621 | 154900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240621 | 154800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240621 | 154700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240621 | 154600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240621 | 154500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240621 | 154400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240621 | 154300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240621 | 154200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240621 | 154100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240621 | 154000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240621 | 153900 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240621 | 153800 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240621 | 153700 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 213 | 20240621 | 153600 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240621 | 153500 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240621 | 153400 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240621 | 153300 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240621 | 153200 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240621 | 153100 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240621 | 153000 | 11061119410 | 13500 | 13500 | 13500 | 13500 | 210149 |
| 220 | 20240621 | 152900 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240621 | 152800 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240621 | 152700 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240621 | 152600 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240621 | 152500 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240621 | 152400 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240621 | 152300 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240621 | 152200 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240621 | 152100 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240621 | 152000 | 8224107910 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240621 | 151900 | 8224107910 | 13550 | 13560 | 13560 | 13520 | 4799 |
| 231 | 20240621 | 151800 | 8159125360 | 13560 | 13540 | 13560 | 13540 | 1368 |
| 232 | 20240621 | 151700 | 8140588370 | 13550 | 13530 | 13550 | 13530 | 3618 |
| 233 | 20240621 | 151600 | 8091585290 | 13540 | 13530 | 13540 | 13530 | 549 |
| 234 | 20240621 | 151500 | 8084155040 | 13530 | 13550 | 13560 | 13530 | 2707 |
| 235 | 20240621 | 151400 | 8047486380 | 13560 | 13560 | 13560 | 13550 | 3034 |
| 236 | 20240621 | 151300 | 8006369700 | 13560 | 13550 | 13560 | 13540 | 1997 |
| 237 | 20240621 | 151200 | 7979306960 | 13550 | 13540 | 13550 | 13530 | 3754 |
| 238 | 20240621 | 151100 | 7928474480 | 13530 | 13540 | 13540 | 13530 | 1182 |
| 239 | 20240621 | 151000 | 7912480490 | 13530 | 13530 | 13540 | 13530 | 2057 |
| 240 | 20240621 | 150900 | 7884647870 | 13540 | 13550 | 13550 | 13530 | 12271 |
| 241 | 20240621 | 150800 | 7718405570 | 13550 | 13540 | 13560 | 13540 | 3480 |
| 242 | 20240621 | 150700 | 7671249150 | 13550 | 13550 | 13550 | 13550 | 818 |
| 243 | 20240621 | 150600 | 7660165250 | 13550 | 13550 | 13550 | 13540 | 1187 |
| 244 | 20240621 | 150500 | 7644082270 | 13550 | 13540 | 13550 | 13540 | 1728 |
| 245 | 20240621 | 150400 | 7620676660 | 13550 | 13540 | 13550 | 13540 | 1464 |
| 246 | 20240621 | 150300 | 7600840330 | 13550 | 13550 | 13550 | 13540 | 6897 |
| 247 | 20240621 | 150200 | 7507386000 | 13550 | 13550 | 13550 | 13550 | 209 |
| 248 | 20240621 | 150100 | 7504554050 | 13550 | 13540 | 13550 | 13540 | 920 |
| 249 | 20240621 | 150000 | 7492090580 | 13550 | 13540 | 13550 | 13540 | 1226 |
| 250 | 20240621 | 145900 | 7475481700 | 13550 | 13550 | 13550 | 13540 | 1943 |
| 251 | 20240621 | 145800 | 7449156760 | 13540 | 13550 | 13550 | 13540 | 2141 |
| 252 | 20240621 | 145700 | 7420157700 | 13550 | 13540 | 13550 | 13540 | 1656 |
| 253 | 20240621 | 145600 | 7397719230 | 13540 | 13550 | 13550 | 13540 | 2127 |
| 254 | 20240621 | 145500 | 7368908580 | 13550 | 13540 | 13550 | 13530 | 1713 |
| 255 | 20240621 | 145400 | 7345711490 | 13540 | 13530 | 13540 | 13530 | 893 |
| 256 | 20240621 | 145300 | 7333621880 | 13540 | 13540 | 13540 | 13530 | 2931 |
| 257 | 20240621 | 145200 | 7293937020 | 13540 | 13540 | 13540 | 13530 | 1227 |
| 258 | 20240621 | 145100 | 7277332010 | 13540 | 13530 | 13540 | 13530 | 908 |
| 259 | 20240621 | 145000 | 7265042030 | 13540 | 13540 | 13540 | 13530 | 181 |
| 260 | 20240621 | 144900 | 7262591330 | 13530 | 13520 | 13530 | 13520 | 2320 |
| 261 | 20240621 | 144800 | 7231206040 | 13530 | 13560 | 13560 | 13530 | 5195 |
| 262 | 20240621 | 144700 | 7160810510 | 13550 | 13550 | 13560 | 13550 | 569 |
| 263 | 20240621 | 144600 | 7153098150 | 13550 | 13550 | 13560 | 13550 | 811 |
| 264 | 20240621 | 144500 | 7142105390 | 13550 | 13560 | 13560 | 13550 | 501 |
| 265 | 20240621 | 144400 | 7135314630 | 13560 | 13550 | 13560 | 13550 | 221 |
| 266 | 20240621 | 144300 | 7132318590 | 13560 | 13550 | 13560 | 13550 | 430 |
| 267 | 20240621 | 144200 | 7126489170 | 13550 | 13560 | 13560 | 13550 | 271 |
| 268 | 20240621 | 144100 | 7122814930 | 13550 | 13550 | 13560 | 13550 | 673 |
| 269 | 20240621 | 144000 | 7113694650 | 13550 | 13550 | 13560 | 13550 | 738 |
| 270 | 20240621 | 143900 | 7103692730 | 13550 | 13530 | 13550 | 13530 | 5894 |
| 271 | 20240621 | 143800 | 7023860720 | 13530 | 13540 | 13540 | 13530 | 6684 |
| 272 | 20240621 | 143700 | 6933413310 | 13540 | 13530 | 13540 | 13530 | 644 |
| 273 | 20240621 | 143600 | 6924697550 | 13530 | 13540 | 13540 | 13530 | 1726 |
| 274 | 20240621 | 143500 | 6901341700 | 13540 | 13530 | 13540 | 13530 | 516 |
| 275 | 20240621 | 143400 | 6894359040 | 13530 | 13530 | 13540 | 13530 | 1101 |
| 276 | 20240621 | 143300 | 6879460550 | 13530 | 13540 | 13540 | 13530 | 571 |
| 277 | 20240621 | 143200 | 6871731660 | 13530 | 13530 | 13540 | 13530 | 986 |
| 278 | 20240621 | 143100 | 6858389210 | 13540 | 13540 | 13540 | 13530 | 510 |
| 279 | 20240621 | 143000 | 6851486210 | 13530 | 13530 | 13540 | 13530 | 547 |
| 280 | 20240621 | 142900 | 6844083510 | 13540 | 13530 | 13540 | 13530 | 604 |
| 281 | 20240621 | 142800 | 6835908430 | 13540 | 13540 | 13540 | 13530 | 2199 |
| 282 | 20240621 | 142700 | 6806153890 | 13530 | 13540 | 13540 | 13530 | 196 |
| 283 | 20240621 | 142600 | 6803501180 | 13540 | 13550 | 13560 | 13530 | 6104 |
| 284 | 20240621 | 142500 | 6720799220 | 13560 | 13550 | 13560 | 13550 | 1592 |
| 285 | 20240621 | 142400 | 6699223310 | 13550 | 13560 | 13560 | 13550 | 1095 |
| 286 | 20240621 | 142300 | 6684381810 | 13560 | 13550 | 13560 | 13550 | 605 |
| 287 | 20240621 | 142200 | 6676181210 | 13560 | 13550 | 13560 | 13550 | 3376 |
| 288 | 20240621 | 142100 | 6630412310 | 13560 | 13550 | 13560 | 13550 | 1095 |
| 289 | 20240621 | 142000 | 6615573770 | 13560 | 13560 | 13560 | 13550 | 847 |
| 290 | 20240621 | 141900 | 6604091020 | 13560 | 13550 | 13560 | 13550 | 407 |
| 291 | 20240621 | 141800 | 6598572420 | 13550 | 13560 | 13560 | 13550 | 221 |
| 292 | 20240621 | 141700 | 6595575930 | 13550 | 13560 | 13560 | 13550 | 466 |
| 293 | 20240621 | 141600 | 6589258370 | 13550 | 13560 | 13560 | 13550 | 362 |
| 294 | 20240621 | 141500 | 6584350620 | 13560 | 13550 | 13560 | 13550 | 1139 |
| 295 | 20240621 | 141400 | 6568915090 | 13560 | 13540 | 13560 | 13540 | 1561 |
| 296 | 20240621 | 141300 | 6547761670 | 13540 | 13540 | 13560 | 13530 | 3302 |
| 297 | 20240621 | 141200 | 6503008080 | 13550 | 13550 | 13560 | 13550 | 1430 |
| 298 | 20240621 | 141100 | 6483630320 | 13550 | 13550 | 13560 | 13550 | 436 |
| 299 | 20240621 | 141000 | 6477721070 | 13550 | 13560 | 13560 | 13550 | 2492 |
| 300 | 20240621 | 140900 | 6443951820 | 13550 | 13550 | 13560 | 13550 | 10904 |
| 301 | 20240621 | 140800 | 6296200480 | 13550 | 13550 | 13550 | 13540 | 1315 |
| 302 | 20240621 | 140700 | 6278393260 | 13550 | 13550 | 13550 | 13540 | 752 |
| 303 | 20240621 | 140600 | 6268207880 | 13550 | 13540 | 13550 | 13540 | 134 |
| 304 | 20240621 | 140500 | 6266392670 | 13550 | 13540 | 13550 | 13540 | 2365 |
| 305 | 20240621 | 140400 | 6234368000 | 13540 | 13540 | 13550 | 13540 | 2827 |
| 306 | 20240621 | 140300 | 6196087760 | 13550 | 13530 | 13550 | 13530 | 6666 |
| 307 | 20240621 | 140200 | 6105829660 | 13530 | 13540 | 13540 | 13530 | 1814 |
| 308 | 20240621 | 140100 | 6081270510 | 13530 | 13530 | 13540 | 13530 | 554 |
| 309 | 20240621 | 140000 | 6073771860 | 13540 | 13530 | 13540 | 13530 | 489 |
| 310 | 20240621 | 135900 | 6067151510 | 13540 | 13530 | 13540 | 13530 | 296 |
| 311 | 20240621 | 135800 | 6063144830 | 13540 | 13540 | 13540 | 13530 | 332 |
| 312 | 20240621 | 135700 | 6058650640 | 13540 | 13530 | 13540 | 13530 | 601 |
| 313 | 20240621 | 135600 | 6050518080 | 13540 | 13530 | 13540 | 13530 | 822 |
| 314 | 20240621 | 135500 | 6039389630 | 13540 | 13530 | 13540 | 13530 | 503 |
| 315 | 20240621 | 135400 | 6032581380 | 13540 | 13530 | 13540 | 13530 | 595 |
| 316 | 20240621 | 135300 | 6024527040 | 13530 | 13540 | 13540 | 13530 | 730 |
| 317 | 20240621 | 135200 | 6014643350 | 13540 | 13540 | 13540 | 13530 | 1652 |
| 318 | 20240621 | 135100 | 5992276510 | 13530 | 13530 | 13540 | 13530 | 327 |
| 319 | 20240621 | 135000 | 5987851330 | 13530 | 13530 | 13540 | 13530 | 1316 |
| 320 | 20240621 | 134900 | 5970044300 | 13530 | 13530 | 13540 | 13520 | 1751 |
| 321 | 20240621 | 134800 | 5946352620 | 13520 | 13520 | 13530 | 13520 | 466 |
| 322 | 20240621 | 134700 | 5940049180 | 13530 | 13530 | 13530 | 13520 | 687 |
| 323 | 20240621 | 134600 | 5930754600 | 13530 | 13520 | 13530 | 13520 | 2184 |
| 324 | 20240621 | 134500 | 5901206680 | 13530 | 13530 | 13530 | 13520 | 777 |
| 325 | 20240621 | 134400 | 5890695650 | 13520 | 13520 | 13530 | 13520 | 1843 |
| 326 | 20240621 | 134300 | 5865766140 | 13520 | 13530 | 13530 | 13520 | 1580 |
| 327 | 20240621 | 134200 | 5844402730 | 13530 | 13520 | 13530 | 13520 | 581 |
| 328 | 20240621 | 134100 | 5836543140 | 13520 | 13530 | 13530 | 13520 | 753 |
| 329 | 20240621 | 134000 | 5826358760 | 13530 | 13530 | 13530 | 13520 | 496 |
| 330 | 20240621 | 133900 | 5819648490 | 13530 | 13530 | 13530 | 13520 | 256 |
| 331 | 20240621 | 133800 | 5816184920 | 13520 | 13520 | 13530 | 13520 | 531 |
| 332 | 20240621 | 133700 | 5809003120 | 13520 | 13520 | 13530 | 13520 | 707 |
| 333 | 20240621 | 133600 | 5799442020 | 13520 | 13530 | 13530 | 13520 | 799 |
| 334 | 20240621 | 133500 | 5788632930 | 13530 | 13540 | 13540 | 13530 | 1179 |
| 335 | 20240621 | 133400 | 5772679910 | 13540 | 13550 | 13550 | 13540 | 3665 |
| 336 | 20240621 | 133300 | 5723051460 | 13550 | 13540 | 13550 | 13540 | 678 |
| 337 | 20240621 | 133200 | 5713867010 | 13540 | 13550 | 13550 | 13540 | 623 |
| 338 | 20240621 | 133100 | 5705425540 | 13540 | 13550 | 13550 | 13540 | 1548 |
| 339 | 20240621 | 133000 | 5684452660 | 13540 | 13540 | 13550 | 13530 | 3764 |
| 340 | 20240621 | 132900 | 5633485740 | 13540 | 13530 | 13540 | 13520 | 2070 |
| 341 | 20240621 | 132800 | 5605476000 | 13520 | 13530 | 13530 | 13520 | 458 |
| 342 | 20240621 | 132700 | 5599281070 | 13530 | 13530 | 13530 | 13520 | 951 |
| 343 | 20240621 | 132600 | 5586414480 | 13520 | 13520 | 13530 | 13520 | 1389 |
| 344 | 20240621 | 132500 | 5567628960 | 13530 | 13520 | 13530 | 13520 | 577 |
| 345 | 20240621 | 132400 | 5559823740 | 13520 | 13520 | 13530 | 13520 | 463 |
| 346 | 20240621 | 132300 | 5553562900 | 13520 | 13530 | 13530 | 13520 | 798 |
| 347 | 20240621 | 132200 | 5542768470 | 13520 | 13530 | 13530 | 13520 | 338 |
| 348 | 20240621 | 132100 | 5538195920 | 13530 | 13520 | 13530 | 13520 | 1012 |
| 349 | 20240621 | 132000 | 5524512440 | 13520 | 13530 | 13530 | 13520 | 1961 |
| 350 | 20240621 | 131900 | 5497981210 | 13540 | 13530 | 13540 | 13530 | 467 |
| 351 | 20240621 | 131800 | 5491659320 | 13530 | 13540 | 13540 | 13530 | 308 |
| 352 | 20240621 | 131700 | 5487490450 | 13540 | 13510 | 13540 | 13510 | 5266 |
| 353 | 20240621 | 131600 | 5416256190 | 13510 | 13520 | 13520 | 13510 | 210 |
| 354 | 20240621 | 131500 | 5413418060 | 13520 | 13520 | 13520 | 13510 | 893 |
| 355 | 20240621 | 131400 | 5401351840 | 13510 | 13520 | 13520 | 13510 | 363 |
| 356 | 20240621 | 131300 | 5396445890 | 13520 | 13510 | 13520 | 13510 | 303 |
| 357 | 20240621 | 131200 | 5392351320 | 13520 | 13520 | 13520 | 13510 | 376 |
| 358 | 20240621 | 131100 | 5387268400 | 13510 | 13510 | 13520 | 13500 | 2206 |
| 359 | 20240621 | 131000 | 5357443960 | 13510 | 13510 | 13520 | 13510 | 2203 |
| 360 | 20240621 | 130900 | 5327681330 | 13510 | 13520 | 13520 | 13510 | 2536 |
| 361 | 20240621 | 130800 | 5293416530 | 13520 | 13520 | 13520 | 13510 | 722 |
| 362 | 20240621 | 130700 | 5283656430 | 13510 | 13520 | 13520 | 13510 | 457 |
| 363 | 20240621 | 130600 | 5277478020 | 13510 | 13510 | 13520 | 13510 | 2745 |
| 364 | 20240621 | 130500 | 5240390340 | 13500 | 13510 | 13510 | 13500 | 741 |
| 365 | 20240621 | 130400 | 5230381020 | 13500 | 13500 | 13510 | 13500 | 632 |
| 366 | 20240621 | 130300 | 5221845290 | 13500 | 13510 | 13510 | 13500 | 475 |
| 367 | 20240621 | 130200 | 5215429660 | 13500 | 13500 | 13510 | 13500 | 616 |
| 368 | 20240621 | 130100 | 5207110660 | 13500 | 13500 | 13510 | 13500 | 728 |
| 369 | 20240621 | 130000 | 5197281940 | 13500 | 13510 | 13510 | 13500 | 705 |
| 370 | 20240621 | 125900 | 5187761620 | 13500 | 13500 | 13510 | 13500 | 568 |
| 371 | 20240621 | 125800 | 5180093520 | 13500 | 13500 | 13510 | 13500 | 468 |
| 372 | 20240621 | 125700 | 5173775510 | 13510 | 13500 | 13510 | 13500 | 2102 |
| 373 | 20240621 | 125600 | 5145380400 | 13500 | 13510 | 13510 | 13500 | 1151 |
| 374 | 20240621 | 125500 | 5129831690 | 13510 | 13510 | 13520 | 13510 | 816 |
| 375 | 20240621 | 125400 | 5118806760 | 13520 | 13510 | 13520 | 13510 | 126 |
| 376 | 20240621 | 125300 | 5117103470 | 13510 | 13520 | 13520 | 13510 | 50 |
| 377 | 20240621 | 125200 | 5116427890 | 13520 | 13520 | 13520 | 13510 | 674 |
| 378 | 20240621 | 125100 | 5107319560 | 13510 | 13520 | 13520 | 13510 | 556 |
| 379 | 20240621 | 125000 | 5099807950 | 13510 | 13520 | 13520 | 13510 | 472 |
| 380 | 20240621 | 124900 | 5093430200 | 13510 | 13510 | 13520 | 13510 | 2167 |
| 381 | 20240621 | 124800 | 5064135300 | 13510 | 13510 | 13520 | 13510 | 459 |
| 382 | 20240621 | 124700 | 5057933450 | 13510 | 13510 | 13520 | 13510 | 491 |
| 383 | 20240621 | 124600 | 5051299020 | 13510 | 13510 | 13510 | 13510 | 203 |
| 384 | 20240621 | 124500 | 5048556490 | 13510 | 13510 | 13510 | 13510 | 229 |
| 385 | 20240621 | 124400 | 5045462700 | 13510 | 13520 | 13520 | 13510 | 177 |
| 386 | 20240621 | 124300 | 5043071050 | 13510 | 13520 | 13520 | 13510 | 4431 |
| 387 | 20240621 | 124200 | 4983193680 | 13520 | 13530 | 13530 | 13520 | 247 |
| 388 | 20240621 | 124100 | 4979854230 | 13520 | 13520 | 13540 | 13520 | 2680 |
| 389 | 20240621 | 124000 | 4943589770 | 13520 | 13520 | 13530 | 13520 | 1345 |
| 390 | 20240621 | 123900 | 4925396600 | 13520 | 13530 | 13530 | 13520 | 514 |
| 391 | 20240621 | 123800 | 4918443900 | 13520 | 13520 | 13520 | 13520 | 33 |
| 392 | 20240621 | 123700 | 4917997740 | 13520 | 13520 | 13530 | 13520 | 654 |
| 393 | 20240621 | 123600 | 4909155650 | 13530 | 13520 | 13530 | 13520 | 134 |
| 394 | 20240621 | 123500 | 4907343580 | 13520 | 13520 | 13520 | 13520 | 1428 |
| 395 | 20240621 | 123400 | 4888037020 | 13520 | 13510 | 13530 | 13510 | 2763 |
| 396 | 20240621 | 123300 | 4850679080 | 13520 | 13520 | 13520 | 13510 | 424 |
| 397 | 20240621 | 123200 | 4844947100 | 13520 | 13510 | 13520 | 13510 | 248 |
| 398 | 20240621 | 123100 | 4841594890 | 13520 | 13510 | 13520 | 13510 | 2523 |
| 399 | 20240621 | 123000 | 4807505650 | 13510 | 13510 | 13510 | 13500 | 1602 |
| 400 | 20240621 | 122900 | 4785863180 | 13500 | 13500 | 13510 | 13490 | 922 |
| 401 | 20240621 | 122800 | 4773413590 | 13500 | 13500 | 13500 | 13490 | 468 |
| 402 | 20240621 | 122700 | 4767095900 | 13490 | 13490 | 13500 | 13490 | 506 |
| 403 | 20240621 | 122600 | 4760265350 | 13500 | 13490 | 13500 | 13490 | 215 |
| 404 | 20240621 | 122500 | 4757364260 | 13490 | 13510 | 13520 | 13490 | 4375 |
| 405 | 20240621 | 122400 | 4698265200 | 13520 | 13500 | 13520 | 13500 | 3030 |
| 406 | 20240621 | 122300 | 4657326730 | 13500 | 13510 | 13510 | 13500 | 295 |
| 407 | 20240621 | 122200 | 4653342470 | 13510 | 13500 | 13510 | 13500 | 1043 |
| 408 | 20240621 | 122100 | 4639256270 | 13510 | 13510 | 13510 | 13500 | 592 |
| 409 | 20240621 | 122000 | 4631259430 | 13500 | 13490 | 13510 | 13480 | 1889 |
| 410 | 20240621 | 121900 | 4605758340 | 13490 | 13480 | 13490 | 13480 | 890 |
| 411 | 20240621 | 121800 | 4593753890 | 13490 | 13490 | 13490 | 13480 | 616 |
| 412 | 20240621 | 121700 | 4585444160 | 13490 | 13480 | 13490 | 13480 | 361 |
| 413 | 20240621 | 121600 | 4580574820 | 13490 | 13490 | 13490 | 13480 | 813 |
| 414 | 20240621 | 121500 | 4569612340 | 13480 | 13470 | 13490 | 13470 | 1686 |
| 415 | 20240621 | 121400 | 4546884050 | 13470 | 13480 | 13480 | 13470 | 368 |
| 416 | 20240621 | 121300 | 4541923890 | 13480 | 13470 | 13480 | 13470 | 495 |
| 417 | 20240621 | 121200 | 4535253380 | 13470 | 13470 | 13480 | 13470 | 496 |
| 418 | 20240621 | 121100 | 4528569300 | 13470 | 13470 | 13470 | 13470 | 534 |
| 419 | 20240621 | 121000 | 4521376320 | 13480 | 13480 | 13480 | 13470 | 260 |
| 420 | 20240621 | 120900 | 4517873050 | 13470 | 13470 | 13470 | 13470 | 455 |
| 421 | 20240621 | 120800 | 4511744200 | 13470 | 13470 | 13480 | 13470 | 429 |
| 422 | 20240621 | 120700 | 4505965560 | 13470 | 13480 | 13480 | 13470 | 318 |
| 423 | 20240621 | 120600 | 4501679410 | 13470 | 13470 | 13480 | 13470 | 343 |
| 424 | 20240621 | 120500 | 4497057320 | 13470 | 13470 | 13480 | 13470 | 362 |
| 425 | 20240621 | 120400 | 4492178480 | 13470 | 13470 | 13470 | 13470 | 57 |
| 426 | 20240621 | 120300 | 4491410690 | 13470 | 13470 | 13480 | 13470 | 447 |
| 427 | 20240621 | 120200 | 4485388860 | 13470 | 13460 | 13470 | 13460 | 3219 |
| 428 | 20240621 | 120100 | 4442031660 | 13460 | 13460 | 13470 | 13460 | 202 |
| 429 | 20240621 | 120000 | 4439312730 | 13460 | 13470 | 13470 | 13460 | 804 |
| 430 | 20240621 | 115900 | 4428490630 | 13460 | 13460 | 13470 | 13460 | 524 |
| 431 | 20240621 | 115800 | 4421437580 | 13460 | 13460 | 13460 | 13460 | 232 |
| 432 | 20240621 | 115700 | 4418314860 | 13460 | 13460 | 13460 | 13450 | 1950 |
| 433 | 20240621 | 115600 | 4392070920 | 13460 | 13450 | 13460 | 13450 | 406 |
| 434 | 20240621 | 115500 | 4386608760 | 13450 | 13460 | 13460 | 13450 | 444 |
| 435 | 20240621 | 115400 | 4380635030 | 13450 | 13460 | 13460 | 13450 | 267 |
| 436 | 20240621 | 115300 | 4377043140 | 13450 | 13450 | 13460 | 13450 | 705 |
| 437 | 20240621 | 115200 | 4367557710 | 13450 | 13450 | 13460 | 13450 | 1158 |
| 438 | 20240621 | 115100 | 4351981870 | 13450 | 13430 | 13450 | 13430 | 1366 |
| 439 | 20240621 | 115000 | 4333623200 | 13430 | 13440 | 13440 | 13430 | 400 |
| 440 | 20240621 | 114900 | 4328250000 | 13430 | 13430 | 13440 | 13430 | 353 |
| 441 | 20240621 | 114800 | 4323507500 | 13430 | 13430 | 13440 | 13430 | 250 |
| 442 | 20240621 | 114700 | 4320148940 | 13420 | 13420 | 13440 | 13420 | 346 |
| 443 | 20240621 | 114600 | 4315503720 | 13420 | 13430 | 13430 | 13420 | 222 |
| 444 | 20240621 | 114500 | 4312524140 | 13420 | 13420 | 13460 | 13420 | 5997 |
| 445 | 20240621 | 114400 | 4231908810 | 13430 | 13420 | 13430 | 13420 | 1623 |
| 446 | 20240621 | 114300 | 4210128050 | 13420 | 13420 | 13430 | 13420 | 1431 |
| 447 | 20240621 | 114200 | 4190923650 | 13420 | 13460 | 13460 | 13420 | 3359 |
| 448 | 20240621 | 114100 | 4145750770 | 13450 | 13450 | 13460 | 13450 | 264 |
| 449 | 20240621 | 114000 | 4142197920 | 13450 | 13450 | 13460 | 13450 | 580 |
| 450 | 20240621 | 113900 | 4134394800 | 13460 | 13450 | 13460 | 13450 | 384 |
| 451 | 20240621 | 113800 | 4129227930 | 13450 | 13460 | 13460 | 13450 | 391 |
| 452 | 20240621 | 113700 | 4123967870 | 13450 | 13460 | 13460 | 13450 | 446 |
| 453 | 20240621 | 113600 | 4117966180 | 13460 | 13450 | 13460 | 13450 | 781 |
| 454 | 20240621 | 113500 | 4107457250 | 13450 | 13440 | 13460 | 13440 | 12473 |
| 455 | 20240621 | 113400 | 3939694450 | 13450 | 13440 | 13450 | 13440 | 562 |
| 456 | 20240621 | 113300 | 3932137440 | 13440 | 13440 | 13450 | 13440 | 1706 |
| 457 | 20240621 | 113200 | 3909192720 | 13440 | 13440 | 13450 | 13430 | 3117 |
| 458 | 20240621 | 113100 | 3867301020 | 13440 | 13430 | 13440 | 13430 | 540 |
| 459 | 20240621 | 113000 | 3860045720 | 13440 | 13430 | 13440 | 13420 | 531 |
| 460 | 20240621 | 112900 | 3852910670 | 13430 | 13440 | 13440 | 13430 | 879 |
| 461 | 20240621 | 112800 | 3841100980 | 13430 | 13440 | 13440 | 13420 | 500 |
| 462 | 20240621 | 112700 | 3834385250 | 13440 | 13420 | 13440 | 13420 | 592 |
| 463 | 20240621 | 112600 | 3826434570 | 13420 | 13410 | 13430 | 13410 | 408 |
| 464 | 20240621 | 112500 | 3820957360 | 13420 | 13400 | 13450 | 13400 | 21941 |
| 465 | 20240621 | 112400 | 3526585940 | 13410 | 13400 | 13410 | 13400 | 683 |
| 466 | 20240621 | 112300 | 3517432030 | 13410 | 13400 | 13410 | 13400 | 652 |
| 467 | 20240621 | 112200 | 3508691230 | 13410 | 13400 | 13410 | 13400 | 592 |
| 468 | 20240621 | 112100 | 3500757300 | 13410 | 13410 | 13410 | 13400 | 3491 |
| 469 | 20240621 | 112000 | 3453975780 | 13400 | 13400 | 13410 | 13400 | 1269 |
| 470 | 20240621 | 111900 | 3436966020 | 13400 | 13400 | 13410 | 13400 | 1196 |
| 471 | 20240621 | 111800 | 3420930820 | 13410 | 13450 | 13450 | 13400 | 27044 |
| 472 | 20240621 | 111700 | 3057994560 | 13450 | 13440 | 13450 | 13440 | 986 |
| 473 | 20240621 | 111600 | 3044740840 | 13440 | 13440 | 13450 | 13440 | 266 |
| 474 | 20240621 | 111500 | 3041165050 | 13440 | 13440 | 13450 | 13440 | 822 |
| 475 | 20240621 | 111400 | 3030116970 | 13440 | 13460 | 13460 | 13440 | 4407 |
| 476 | 20240621 | 111300 | 2970845030 | 13450 | 13450 | 13460 | 13450 | 747 |
| 477 | 20240621 | 111200 | 2960797110 | 13460 | 13460 | 13460 | 13450 | 367 |
| 478 | 20240621 | 111100 | 2955859250 | 13450 | 13450 | 13470 | 13450 | 770 |
| 479 | 20240621 | 111000 | 2945499020 | 13450 | 13450 | 13450 | 13450 | 360 |
| 480 | 20240621 | 110900 | 2940657020 | 13460 | 13460 | 13470 | 13460 | 1457 |
| 481 | 20240621 | 110800 | 2921044060 | 13460 | 13460 | 13470 | 13460 | 333 |
| 482 | 20240621 | 110700 | 2916561130 | 13470 | 13460 | 13470 | 13460 | 555 |
| 483 | 20240621 | 110600 | 2909089710 | 13460 | 13460 | 13470 | 13460 | 654 |
| 484 | 20240621 | 110500 | 2900286080 | 13470 | 13470 | 13470 | 13460 | 1404 |
| 485 | 20240621 | 110400 | 2881386390 | 13460 | 13460 | 13470 | 13460 | 713 |
| 486 | 20240621 | 110300 | 2871787040 | 13460 | 13470 | 13470 | 13460 | 630 |
| 487 | 20240621 | 110200 | 2863305350 | 13470 | 13470 | 13470 | 13460 | 553 |
| 488 | 20240621 | 110100 | 2855859690 | 13470 | 13470 | 13470 | 13460 | 163 |
| 489 | 20240621 | 110000 | 2853664960 | 13460 | 13450 | 13470 | 13450 | 1883 |
| 490 | 20240621 | 105900 | 2828327830 | 13450 | 13440 | 13450 | 13440 | 463 |
| 491 | 20240621 | 105800 | 2822104160 | 13450 | 13440 | 13450 | 13440 | 2828 |
| 492 | 20240621 | 105700 | 2784069250 | 13450 | 13440 | 13450 | 13440 | 559 |
| 493 | 20240621 | 105600 | 2776553520 | 13440 | 13440 | 13450 | 13440 | 462 |
| 494 | 20240621 | 105500 | 2770343480 | 13440 | 13440 | 13450 | 13440 | 333 |
| 495 | 20240621 | 105400 | 2765866550 | 13450 | 13460 | 13460 | 13440 | 819 |
| 496 | 20240621 | 105300 | 2754849870 | 13460 | 13440 | 13480 | 13440 | 3324 |
| 497 | 20240621 | 105200 | 2710108800 | 13450 | 13450 | 13450 | 13440 | 477 |
| 498 | 20240621 | 105100 | 2703695030 | 13440 | 13440 | 13450 | 13440 | 334 |
| 499 | 20240621 | 105000 | 2699205130 | 13450 | 13450 | 13450 | 13440 | 251 |
| 500 | 20240621 | 104900 | 2695829880 | 13440 | 13440 | 13450 | 13440 | 822 |
| 501 | 20240621 | 104800 | 2684778680 | 13450 | 13460 | 13460 | 13440 | 1435 |
| 502 | 20240621 | 104700 | 2665480900 | 13460 | 13470 | 13470 | 13440 | 276 |
| 503 | 20240621 | 104600 | 2661769760 | 13460 | 13480 | 13480 | 13440 | 4418 |
| 504 | 20240621 | 104500 | 2602305500 | 13480 | 13430 | 13480 | 13430 | 11361 |
| 505 | 20240621 | 104400 | 2449525330 | 13430 | 13440 | 13440 | 13430 | 476 |
| 506 | 20240621 | 104300 | 2443131010 | 13440 | 13440 | 13440 | 13430 | 991 |
| 507 | 20240621 | 104200 | 2429816790 | 13440 | 13430 | 13440 | 13430 | 879 |
| 508 | 20240621 | 104100 | 2418009880 | 13440 | 13440 | 13440 | 13430 | 407 |
| 509 | 20240621 | 104000 | 2412542990 | 13430 | 13450 | 13450 | 13430 | 1649 |
| 510 | 20240621 | 103900 | 2390383350 | 13440 | 13450 | 13450 | 13440 | 404 |
| 511 | 20240621 | 103800 | 2384952390 | 13450 | 13460 | 13460 | 13440 | 1988 |
| 512 | 20240621 | 103700 | 2358206890 | 13460 | 13460 | 13470 | 13460 | 602 |
| 513 | 20240621 | 103600 | 2350101540 | 13470 | 13470 | 13470 | 13460 | 187 |
| 514 | 20240621 | 103500 | 2347582680 | 13470 | 13450 | 13470 | 13450 | 876 |
| 515 | 20240621 | 103400 | 2335792240 | 13450 | 13470 | 13470 | 13450 | 148 |
| 516 | 20240621 | 103300 | 2333801520 | 13470 | 13460 | 13470 | 13460 | 1038 |
| 517 | 20240621 | 103200 | 2319829140 | 13470 | 13470 | 13470 | 13460 | 520 |
| 518 | 20240621 | 103100 | 2312827150 | 13470 | 13470 | 13470 | 13460 | 382 |
| 519 | 20240621 | 103000 | 2307683040 | 13470 | 13450 | 13470 | 13450 | 718 |
| 520 | 20240621 | 102900 | 2298020260 | 13460 | 13450 | 13460 | 13450 | 407 |
| 521 | 20240621 | 102800 | 2292545040 | 13460 | 13460 | 13460 | 13450 | 1093 |
| 522 | 20240621 | 102700 | 2277837830 | 13460 | 13440 | 13470 | 13430 | 6043 |
| 523 | 20240621 | 102600 | 2196555190 | 13430 | 13430 | 13440 | 13430 | 701 |
| 524 | 20240621 | 102500 | 2187138000 | 13440 | 13440 | 13440 | 13430 | 533 |
| 525 | 20240621 | 102400 | 2179978310 | 13440 | 13440 | 13440 | 13430 | 3738 |
| 526 | 20240621 | 102300 | 2129742540 | 13430 | 13430 | 13440 | 13430 | 541 |
| 527 | 20240621 | 102200 | 2122475280 | 13440 | 13440 | 13440 | 13430 | 333 |
| 528 | 20240621 | 102100 | 2118001520 | 13440 | 13440 | 13440 | 13430 | 618 |
| 529 | 20240621 | 102000 | 2109697000 | 13440 | 13440 | 13440 | 13430 | 477 |
| 530 | 20240621 | 101900 | 2103289010 | 13430 | 13430 | 13440 | 13430 | 398 |
| 531 | 20240621 | 101800 | 2097943590 | 13440 | 13430 | 13440 | 13430 | 154 |
| 532 | 20240621 | 101700 | 2095875350 | 13430 | 13440 | 13440 | 13430 | 790 |
| 533 | 20240621 | 101600 | 2085263840 | 13440 | 13440 | 13440 | 13430 | 389 |
| 534 | 20240621 | 101500 | 2080038130 | 13440 | 13440 | 13440 | 13430 | 536 |
| 535 | 20240621 | 101400 | 2072836140 | 13430 | 13440 | 13440 | 13430 | 402 |
| 536 | 20240621 | 101300 | 2067435440 | 13440 | 13440 | 13440 | 13430 | 379 |
| 537 | 20240621 | 101200 | 2062344820 | 13440 | 13430 | 13440 | 13430 | 1176 |
| 538 | 20240621 | 101100 | 2046550330 | 13440 | 13430 | 13440 | 13430 | 145 |
| 539 | 20240621 | 101000 | 2044602080 | 13430 | 13440 | 13440 | 13430 | 1266 |
| 540 | 20240621 | 100900 | 2027592440 | 13440 | 13440 | 13440 | 13430 | 333 |
| 541 | 20240621 | 100800 | 2023118320 | 13430 | 13440 | 13440 | 13430 | 465 |
| 542 | 20240621 | 100700 | 2016870750 | 13440 | 13430 | 13440 | 13430 | 630 |
| 543 | 20240621 | 100600 | 2008405850 | 13440 | 13440 | 13440 | 13430 | 1105 |
| 544 | 20240621 | 100500 | 1993558920 | 13440 | 13460 | 13460 | 13430 | 196 |
| 545 | 20240621 | 100400 | 1990924650 | 13460 | 13450 | 13460 | 13440 | 647 |
| 546 | 20240621 | 100300 | 1982225970 | 13450 | 13430 | 13470 | 13430 | 3853 |
| 547 | 20240621 | 100200 | 1930456530 | 13430 | 13430 | 13430 | 13420 | 361 |
| 548 | 20240621 | 100100 | 1925611580 | 13430 | 13420 | 13430 | 13420 | 5231 |
| 549 | 20240621 | 100000 | 1855398180 | 13430 | 13420 | 13430 | 13410 | 8750 |
| 550 | 20240621 | 095900 | 1738025000 | 13430 | 13420 | 13430 | 13420 | 727 |
| 551 | 20240621 | 095800 | 1728266350 | 13430 | 13430 | 13430 | 13420 | 1002 |
| 552 | 20240621 | 095700 | 1714819280 | 13430 | 13420 | 13430 | 13420 | 489 |
| 553 | 20240621 | 095600 | 1708252050 | 13430 | 13430 | 13430 | 13420 | 1002 |
| 554 | 20240621 | 095500 | 1694799180 | 13430 | 13420 | 13430 | 13420 | 580 |
| 555 | 20240621 | 095400 | 1687013910 | 13430 | 13430 | 13430 | 13420 | 387 |
| 556 | 20240621 | 095300 | 1681818810 | 13430 | 13470 | 13470 | 13430 | 536 |
| 557 | 20240621 | 095200 | 1674613070 | 13470 | 13420 | 13470 | 13420 | 3149 |
| 558 | 20240621 | 095100 | 1632303830 | 13420 | 13420 | 13420 | 13410 | 3015 |
| 559 | 20240621 | 095000 | 1591868790 | 13420 | 13420 | 13420 | 13410 | 742 |
| 560 | 20240621 | 094900 | 1581916190 | 13420 | 13440 | 13440 | 13410 | 3338 |
| 561 | 20240621 | 094800 | 1537104180 | 13440 | 13440 | 13440 | 13430 | 1063 |
| 562 | 20240621 | 094700 | 1522820890 | 13440 | 13470 | 13470 | 13440 | 3050 |
| 563 | 20240621 | 094600 | 1481794270 | 13460 | 13470 | 13470 | 13460 | 1688 |
| 564 | 20240621 | 094500 | 1459061850 | 13470 | 13440 | 13470 | 13430 | 2635 |
| 565 | 20240621 | 094400 | 1423617960 | 13440 | 13440 | 13440 | 13430 | 1271 |
| 566 | 20240621 | 094300 | 1406539150 | 13440 | 13430 | 13470 | 13430 | 1679 |
| 567 | 20240621 | 094200 | 1383972710 | 13440 | 13460 | 13470 | 13430 | 3411 |
| 568 | 20240621 | 094100 | 1338101480 | 13460 | 13470 | 13480 | 13440 | 2820 |
| 569 | 20240621 | 094000 | 1300170860 | 13480 | 13450 | 13490 | 13440 | 4864 |
| 570 | 20240621 | 093900 | 1234677070 | 13450 | 13440 | 13460 | 13440 | 801 |
| 571 | 20240621 | 093800 | 1223906100 | 13440 | 13460 | 13460 | 13440 | 1919 |
| 572 | 20240621 | 093700 | 1198097990 | 13450 | 13470 | 13470 | 13450 | 1968 |
| 573 | 20240621 | 093600 | 1171610490 | 13470 | 13470 | 13480 | 13460 | 2081 |
| 574 | 20240621 | 093500 | 1143584510 | 13480 | 13470 | 13480 | 13470 | 371 |
| 575 | 20240621 | 093400 | 1138584910 | 13470 | 13480 | 13490 | 13470 | 525 |
| 576 | 20240621 | 093300 | 1131511170 | 13470 | 13470 | 13490 | 13470 | 710 |
| 577 | 20240621 | 093200 | 1121943060 | 13490 | 13480 | 13490 | 13470 | 392 |
| 578 | 20240621 | 093100 | 1116660100 | 13470 | 13480 | 13490 | 13470 | 1713 |
| 579 | 20240621 | 093000 | 1093576560 | 13490 | 13510 | 13510 | 13470 | 21506 |
| 580 | 20240621 | 092900 | 803175390 | 13510 | 13520 | 13520 | 13510 | 1142 |
| 581 | 20240621 | 092800 | 787739710 | 13520 | 13520 | 13520 | 13510 | 1318 |
| 582 | 20240621 | 092700 | 769932170 | 13520 | 13510 | 13520 | 13510 | 343 |
| 583 | 20240621 | 092600 | 765296860 | 13520 | 13520 | 13520 | 13510 | 1462 |
| 584 | 20240621 | 092500 | 745542130 | 13520 | 13520 | 13520 | 13510 | 1078 |
| 585 | 20240621 | 092400 | 730969670 | 13520 | 13520 | 13530 | 13510 | 3317 |
| 586 | 20240621 | 092300 | 686148800 | 13530 | 13530 | 13530 | 13520 | 744 |
| 587 | 20240621 | 092200 | 676087830 | 13530 | 13550 | 13550 | 13530 | 367 |
| 588 | 20240621 | 092100 | 671120810 | 13540 | 13550 | 13550 | 13540 | 372 |
| 589 | 20240621 | 092000 | 666083120 | 13550 | 13550 | 13550 | 13540 | 1615 |
| 590 | 20240621 | 091900 | 644210050 | 13540 | 13520 | 13540 | 13520 | 11097 |
| 591 | 20240621 | 091800 | 494127940 | 13520 | 13530 | 13540 | 13520 | 2563 |
| 592 | 20240621 | 091700 | 459466300 | 13530 | 13530 | 13540 | 13530 | 992 |
| 593 | 20240621 | 091600 | 446042970 | 13540 | 13540 | 13550 | 13540 | 1358 |
| 594 | 20240621 | 091500 | 427654050 | 13540 | 13550 | 13550 | 13540 | 1271 |
| 595 | 20240621 | 091400 | 410436980 | 13540 | 13550 | 13550 | 13540 | 698 |
| 596 | 20240621 | 091300 | 400982570 | 13550 | 13560 | 13560 | 13540 | 1256 |
| 597 | 20240621 | 091200 | 383965810 | 13560 | 13560 | 13560 | 13550 | 1448 |
| 598 | 20240621 | 091100 | 364342640 | 13560 | 13570 | 13570 | 13550 | 660 |
| 599 | 20240621 | 091000 | 355391340 | 13570 | 13560 | 13570 | 13550 | 3670 |
| 600 | 20240621 | 090900 | 305602600 | 13570 | 13570 | 13570 | 13560 | 214 |
| 601 | 20240621 | 090800 | 302699050 | 13560 | 13570 | 13570 | 13560 | 989 |
| 602 | 20240621 | 090700 | 289284620 | 13570 | 13560 | 13570 | 13550 | 1104 |
| 603 | 20240621 | 090600 | 274317540 | 13560 | 13560 | 13560 | 13550 | 1747 |
| 604 | 20240621 | 090500 | 250636620 | 13560 | 13570 | 13580 | 13560 | 2426 |
| 605 | 20240621 | 090400 | 217726850 | 13570 | 13570 | 13580 | 13560 | 1499 |
| 606 | 20240621 | 090300 | 197385570 | 13580 | 13580 | 13580 | 13560 | 2162 |
| 607 | 20240621 | 090200 | 168044350 | 13580 | 13570 | 13590 | 13570 | 1881 |
| 608 | 20240621 | 090100 | 142507830 | 13570 | 13530 | 13570 | 13530 | 4202 |
| 609 | 20240621 | 090000 | 85594030 | 13540 | 13560 | 13570 | 13510 | 6304 |