33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 3 | 20240730 | 190600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240730 | 190500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240730 | 190400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240730 | 190300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240730 | 190200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240730 | 190100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240730 | 190000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240730 | 185900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240730 | 185800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240730 | 185700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240730 | 185600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240730 | 185500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240730 | 185400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240730 | 185300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240730 | 185200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240730 | 185100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240730 | 185000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240730 | 184900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240730 | 184800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240730 | 184700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240730 | 184600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240730 | 184500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240730 | 184400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240730 | 184300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240730 | 184200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240730 | 184100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240730 | 184000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240730 | 183900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240730 | 183800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240730 | 183700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 33 | 20240730 | 183600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240730 | 183500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240730 | 183400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240730 | 183300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240730 | 183200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240730 | 183100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240730 | 183000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240730 | 182900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240730 | 182800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240730 | 182700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240730 | 182600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240730 | 182500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240730 | 182400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240730 | 182300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240730 | 182200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240730 | 182100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240730 | 182000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240730 | 181900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240730 | 181800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240730 | 181700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240730 | 181600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240730 | 181500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240730 | 181400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240730 | 181300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240730 | 181200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240730 | 181100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240730 | 181000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240730 | 180900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240730 | 180800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240730 | 180700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 63 | 20240730 | 180600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240730 | 180500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240730 | 180400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240730 | 180300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240730 | 180200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240730 | 180100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240730 | 180000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240730 | 175900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240730 | 175800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240730 | 175700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240730 | 175600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240730 | 175500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240730 | 175400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240730 | 175300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240730 | 175200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240730 | 175100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240730 | 175000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240730 | 174900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240730 | 174800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240730 | 174700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240730 | 174600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240730 | 174500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240730 | 174400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240730 | 174300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240730 | 174200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240730 | 174100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240730 | 174000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240730 | 173900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240730 | 173800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240730 | 173700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 93 | 20240730 | 173600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240730 | 173500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240730 | 173400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240730 | 173300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240730 | 173200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240730 | 173100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240730 | 173000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240730 | 172900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240730 | 172800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240730 | 172700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240730 | 172600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240730 | 172500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240730 | 172400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240730 | 172300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240730 | 172200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240730 | 172100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240730 | 172000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240730 | 171900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240730 | 171800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240730 | 171700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240730 | 171600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240730 | 171500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240730 | 171400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240730 | 171300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240730 | 171200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240730 | 171100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240730 | 171000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240730 | 170900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240730 | 170800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240730 | 170700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 123 | 20240730 | 170600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240730 | 170500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240730 | 170400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240730 | 170300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240730 | 170200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240730 | 170100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240730 | 170000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240730 | 165900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240730 | 165800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240730 | 165700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240730 | 165600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240730 | 165500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240730 | 165400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240730 | 165300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240730 | 165200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240730 | 165100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240730 | 165000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240730 | 164900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240730 | 164800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240730 | 164700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240730 | 164600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240730 | 164500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240730 | 164400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240730 | 164300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240730 | 164200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240730 | 164100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240730 | 164000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240730 | 163900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240730 | 163800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240730 | 163700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 153 | 20240730 | 163600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240730 | 163500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240730 | 163400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240730 | 163300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240730 | 163200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240730 | 163100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240730 | 163000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240730 | 162900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240730 | 162800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240730 | 162700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240730 | 162600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240730 | 162500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240730 | 162400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240730 | 162300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240730 | 162200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240730 | 162100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240730 | 162000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240730 | 161900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240730 | 161800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240730 | 161700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240730 | 161600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240730 | 161500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240730 | 161400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240730 | 161300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240730 | 161200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240730 | 161100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240730 | 161000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240730 | 160900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240730 | 160800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240730 | 160700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 183 | 20240730 | 160600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240730 | 160500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240730 | 160400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240730 | 160300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240730 | 160200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240730 | 160100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240730 | 160000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240730 | 155900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240730 | 155800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240730 | 155700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240730 | 155600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240730 | 155500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240730 | 155400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240730 | 155300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240730 | 155200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240730 | 155100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240730 | 155000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240730 | 154900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240730 | 154800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240730 | 154700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240730 | 154600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240730 | 154500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240730 | 154400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240730 | 154300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240730 | 154200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240730 | 154100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240730 | 154000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240730 | 153900 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240730 | 153800 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240730 | 153700 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 213 | 20240730 | 153600 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240730 | 153500 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240730 | 153400 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240730 | 153300 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240730 | 153200 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240730 | 153100 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240730 | 153000 | 32232766570 | 13840 | 13840 | 13840 | 13840 | 56133 |
| 220 | 20240730 | 152900 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20240730 | 152800 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20240730 | 152700 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20240730 | 152600 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20240730 | 152500 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20240730 | 152400 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20240730 | 152300 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20240730 | 152200 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20240730 | 152100 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20240730 | 152000 | 31455885850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20240730 | 151900 | 31455885850 | 13860 | 13850 | 13860 | 13850 | 2186 |
| 231 | 20240730 | 151800 | 31425598540 | 13860 | 13860 | 13870 | 13850 | 20247 |
| 232 | 20240730 | 151700 | 31145042960 | 13850 | 13850 | 13860 | 13850 | 2706 |
| 233 | 20240730 | 151600 | 31107545960 | 13850 | 13850 | 13860 | 13850 | 6597 |
| 234 | 20240730 | 151500 | 31016159590 | 13850 | 13850 | 13860 | 13850 | 5868 |
| 235 | 20240730 | 151400 | 30934886320 | 13860 | 13850 | 13860 | 13850 | 1284 |
| 236 | 20240730 | 151300 | 30917098120 | 13850 | 13850 | 13860 | 13850 | 4191 |
| 237 | 20240730 | 151200 | 30859044000 | 13850 | 13860 | 13860 | 13850 | 1724 |
| 238 | 20240730 | 151100 | 30835160890 | 13860 | 13870 | 13870 | 13850 | 57130 |
| 239 | 20240730 | 151000 | 30043841380 | 13860 | 13860 | 13870 | 13860 | 3676 |
| 240 | 20240730 | 150900 | 29992887060 | 13860 | 13870 | 13870 | 13860 | 4879 |
| 241 | 20240730 | 150800 | 29925256770 | 13870 | 13860 | 13870 | 13860 | 9168 |
| 242 | 20240730 | 150700 | 29798185810 | 13870 | 13860 | 13870 | 13860 | 4421 |
| 243 | 20240730 | 150600 | 29736907940 | 13870 | 13870 | 13870 | 13860 | 4103 |
| 244 | 20240730 | 150500 | 29680034290 | 13870 | 13860 | 13870 | 13860 | 4654 |
| 245 | 20240730 | 150400 | 29615525870 | 13870 | 13870 | 13870 | 13860 | 4971 |
| 246 | 20240730 | 150300 | 29546610020 | 13860 | 13870 | 13870 | 13860 | 1060 |
| 247 | 20240730 | 150200 | 29531915310 | 13870 | 13870 | 13870 | 13860 | 3298 |
| 248 | 20240730 | 150100 | 29486204450 | 13870 | 13860 | 13870 | 13860 | 3879 |
| 249 | 20240730 | 150000 | 29432438390 | 13860 | 13860 | 13870 | 13860 | 3981 |
| 250 | 20240730 | 145900 | 29377260550 | 13860 | 13860 | 13870 | 13860 | 3178 |
| 251 | 20240730 | 145800 | 29333212420 | 13870 | 13870 | 13870 | 13860 | 6372 |
| 252 | 20240730 | 145700 | 29244890470 | 13860 | 13880 | 13880 | 13860 | 3276 |
| 253 | 20240730 | 145600 | 29199461580 | 13870 | 13880 | 13880 | 13870 | 2954 |
| 254 | 20240730 | 145500 | 29158488660 | 13870 | 13870 | 13880 | 13860 | 5498 |
| 255 | 20240730 | 145400 | 29082231220 | 13880 | 13880 | 13880 | 13870 | 2359 |
| 256 | 20240730 | 145300 | 29049511380 | 13870 | 13870 | 13880 | 13870 | 2767 |
| 257 | 20240730 | 145200 | 29011129080 | 13870 | 13870 | 13880 | 13870 | 2056 |
| 258 | 20240730 | 145100 | 28982608370 | 13880 | 13880 | 13880 | 13870 | 592 |
| 259 | 20240730 | 145000 | 28974396980 | 13870 | 13870 | 13880 | 13870 | 3408 |
| 260 | 20240730 | 144900 | 28927126500 | 13870 | 13870 | 13880 | 13870 | 4912 |
| 261 | 20240730 | 144800 | 28858979970 | 13870 | 13880 | 13890 | 13870 | 3840 |
| 262 | 20240730 | 144700 | 28805711930 | 13870 | 13880 | 13880 | 13870 | 2807 |
| 263 | 20240730 | 144600 | 28766776930 | 13870 | 13870 | 13880 | 13870 | 5015 |
| 264 | 20240730 | 144500 | 28697169060 | 13880 | 13890 | 13890 | 13870 | 3824 |
| 265 | 20240730 | 144400 | 28644093770 | 13880 | 13880 | 13890 | 13880 | 986 |
| 266 | 20240730 | 144300 | 28630406700 | 13870 | 13880 | 13900 | 13870 | 11151 |
| 267 | 20240730 | 144200 | 28475625220 | 13880 | 13870 | 13890 | 13870 | 5754 |
| 268 | 20240730 | 144100 | 28395760000 | 13870 | 13880 | 13890 | 13870 | 4987 |
| 269 | 20240730 | 144000 | 28326539720 | 13890 | 13900 | 13900 | 13880 | 11195 |
| 270 | 20240730 | 143900 | 28170976030 | 13900 | 13900 | 13910 | 13900 | 1589 |
| 271 | 20240730 | 143800 | 28148888770 | 13900 | 13900 | 13910 | 13900 | 2736 |
| 272 | 20240730 | 143700 | 28110850700 | 13900 | 13900 | 13910 | 13900 | 559 |
| 273 | 20240730 | 143600 | 28103079700 | 13910 | 13910 | 13910 | 13900 | 823 |
| 274 | 20240730 | 143500 | 28091634850 | 13900 | 13900 | 13910 | 13900 | 447 |
| 275 | 20240730 | 143400 | 28085421540 | 13900 | 13900 | 13910 | 13900 | 733 |
| 276 | 20240730 | 143300 | 28075232220 | 13900 | 13910 | 13910 | 13900 | 2033 |
| 277 | 20240730 | 143200 | 28046971020 | 13900 | 13910 | 13920 | 13900 | 8876 |
| 278 | 20240730 | 143100 | 27923537240 | 13910 | 13910 | 13920 | 13910 | 3372 |
| 279 | 20240730 | 143000 | 27876632580 | 13920 | 13910 | 13920 | 13910 | 461 |
| 280 | 20240730 | 142900 | 27870219430 | 13910 | 13920 | 13920 | 13910 | 1072 |
| 281 | 20240730 | 142800 | 27855301920 | 13910 | 13920 | 13920 | 13910 | 1195 |
| 282 | 20240730 | 142700 | 27838672250 | 13910 | 13920 | 13920 | 13910 | 3315 |
| 283 | 20240730 | 142600 | 27792533470 | 13920 | 13930 | 13930 | 13920 | 682 |
| 284 | 20240730 | 142500 | 27783039570 | 13920 | 13920 | 13930 | 13920 | 735 |
| 285 | 20240730 | 142400 | 27772807780 | 13930 | 13920 | 13930 | 13920 | 1181 |
| 286 | 20240730 | 142300 | 27756366730 | 13930 | 13930 | 13930 | 13920 | 611 |
| 287 | 20240730 | 142200 | 27747861380 | 13920 | 13930 | 13930 | 13920 | 291 |
| 288 | 20240730 | 142100 | 27743810420 | 13920 | 13920 | 13930 | 13920 | 3282 |
| 289 | 20240730 | 142000 | 27698116890 | 13920 | 13910 | 13930 | 13910 | 18677 |
| 290 | 20240730 | 141900 | 27438138490 | 13910 | 13920 | 13920 | 13910 | 372 |
| 291 | 20240730 | 141800 | 27432963740 | 13910 | 13920 | 13920 | 13910 | 917 |
| 292 | 20240730 | 141700 | 27420205470 | 13910 | 13920 | 13920 | 13910 | 329 |
| 293 | 20240730 | 141600 | 27415628670 | 13920 | 13920 | 13930 | 13910 | 3217 |
| 294 | 20240730 | 141500 | 27370850470 | 13920 | 13920 | 13930 | 13920 | 715 |
| 295 | 20240730 | 141400 | 27360896490 | 13920 | 13920 | 13930 | 13920 | 705 |
| 296 | 20240730 | 141300 | 27351082770 | 13920 | 13920 | 13930 | 13920 | 836 |
| 297 | 20240730 | 141200 | 27339445360 | 13920 | 13930 | 13930 | 13920 | 1756 |
| 298 | 20240730 | 141100 | 27315000670 | 13920 | 13930 | 13940 | 13920 | 2839 |
| 299 | 20240730 | 141000 | 27275456510 | 13930 | 13940 | 13940 | 13930 | 589 |
| 300 | 20240730 | 140900 | 27267251330 | 13930 | 13940 | 13940 | 13930 | 429 |
| 301 | 20240730 | 140800 | 27261274160 | 13940 | 13940 | 13940 | 13930 | 713 |
| 302 | 20240730 | 140700 | 27251339950 | 13940 | 13930 | 13940 | 13920 | 4071 |
| 303 | 20240730 | 140600 | 27194634200 | 13920 | 13920 | 13930 | 13920 | 473 |
| 304 | 20240730 | 140500 | 27188049510 | 13930 | 13920 | 13930 | 13920 | 1386 |
| 305 | 20240730 | 140400 | 27168755050 | 13920 | 13930 | 13930 | 13920 | 571 |
| 306 | 20240730 | 140300 | 27160805350 | 13930 | 13920 | 13930 | 13920 | 1477 |
| 307 | 20240730 | 140200 | 27140240540 | 13930 | 13930 | 13930 | 13920 | 656 |
| 308 | 20240730 | 140100 | 27131107160 | 13920 | 13930 | 13930 | 13920 | 1240 |
| 309 | 20240730 | 140000 | 27113844910 | 13920 | 13930 | 13930 | 13920 | 566 |
| 310 | 20240730 | 135900 | 27105965910 | 13930 | 13920 | 13930 | 13920 | 288 |
| 311 | 20240730 | 135800 | 27101956710 | 13920 | 13930 | 13930 | 13920 | 969 |
| 312 | 20240730 | 135700 | 27088466960 | 13920 | 13920 | 13930 | 13920 | 474 |
| 313 | 20240730 | 135600 | 27081867670 | 13920 | 13940 | 13940 | 13920 | 1396 |
| 314 | 20240730 | 135500 | 27062421730 | 13940 | 13920 | 13940 | 13920 | 5101 |
| 315 | 20240730 | 135400 | 26991366260 | 13920 | 13930 | 13930 | 13920 | 1735 |
| 316 | 20240730 | 135300 | 26967208430 | 13930 | 13920 | 13930 | 13920 | 994 |
| 317 | 20240730 | 135200 | 26953371700 | 13930 | 13930 | 13930 | 13920 | 1968 |
| 318 | 20240730 | 135100 | 26925964550 | 13920 | 13930 | 13940 | 13920 | 580 |
| 319 | 20240730 | 135000 | 26917885930 | 13930 | 13930 | 13940 | 13930 | 620 |
| 320 | 20240730 | 134900 | 26909247250 | 13930 | 13930 | 13940 | 13930 | 756 |
| 321 | 20240730 | 134800 | 26898716160 | 13940 | 13930 | 13940 | 13920 | 2606 |
| 322 | 20240730 | 134700 | 26862416290 | 13930 | 13920 | 13930 | 13920 | 681 |
| 323 | 20240730 | 134600 | 26852934450 | 13920 | 13920 | 13930 | 13920 | 773 |
| 324 | 20240730 | 134500 | 26842172390 | 13930 | 13920 | 13930 | 13920 | 3101 |
| 325 | 20240730 | 134400 | 26798980280 | 13920 | 13920 | 13930 | 13920 | 996 |
| 326 | 20240730 | 134300 | 26785115700 | 13920 | 13930 | 13930 | 13920 | 311 |
| 327 | 20240730 | 134200 | 26780786530 | 13920 | 13930 | 13930 | 13920 | 595 |
| 328 | 20240730 | 134100 | 26772502830 | 13930 | 13930 | 13930 | 13920 | 351 |
| 329 | 20240730 | 134000 | 26767615760 | 13920 | 13920 | 13930 | 13920 | 1181 |
| 330 | 20240730 | 133900 | 26751175840 | 13920 | 13930 | 13930 | 13920 | 1026 |
| 331 | 20240730 | 133800 | 26736893320 | 13930 | 13920 | 13930 | 13920 | 771 |
| 332 | 20240730 | 133700 | 26726159650 | 13920 | 13920 | 13930 | 13920 | 604 |
| 333 | 20240730 | 133600 | 26717750470 | 13930 | 13940 | 13940 | 13930 | 2002 |
| 334 | 20240730 | 133500 | 26689859990 | 13930 | 13920 | 13930 | 13920 | 3726 |
| 335 | 20240730 | 133400 | 26637958380 | 13930 | 13920 | 13930 | 13920 | 725 |
| 336 | 20240730 | 133300 | 26627865330 | 13930 | 13930 | 13930 | 13920 | 7136 |
| 337 | 20240730 | 133200 | 26528494340 | 13930 | 13940 | 13950 | 13930 | 1772 |
| 338 | 20240730 | 133100 | 26503802720 | 13940 | 13940 | 13950 | 13940 | 2425 |
| 339 | 20240730 | 133000 | 26469997470 | 13940 | 13940 | 13950 | 13940 | 915 |
| 340 | 20240730 | 132900 | 26457242320 | 13940 | 13940 | 13940 | 13930 | 7605 |
| 341 | 20240730 | 132800 | 26351229950 | 13930 | 13940 | 13940 | 13930 | 434 |
| 342 | 20240730 | 132700 | 26345184130 | 13930 | 13940 | 13940 | 13930 | 405 |
| 343 | 20240730 | 132600 | 26339541440 | 13930 | 13940 | 13940 | 13930 | 665 |
| 344 | 20240730 | 132500 | 26330276840 | 13940 | 13930 | 13940 | 13920 | 3152 |
| 345 | 20240730 | 132400 | 26286372060 | 13920 | 13920 | 13930 | 13920 | 569 |
| 346 | 20240730 | 132300 | 26278451440 | 13930 | 13930 | 13930 | 13920 | 1102 |
| 347 | 20240730 | 132200 | 26263104560 | 13920 | 13930 | 13930 | 13920 | 1922 |
| 348 | 20240730 | 132100 | 26236336240 | 13930 | 13920 | 13930 | 13920 | 1712 |
| 349 | 20240730 | 132000 | 26212489820 | 13930 | 13920 | 13930 | 13920 | 741 |
| 350 | 20240730 | 131900 | 26202173430 | 13930 | 13930 | 13930 | 13920 | 340 |
| 351 | 20240730 | 131800 | 26197439480 | 13920 | 13930 | 13930 | 13920 | 625 |
| 352 | 20240730 | 131700 | 26188735770 | 13930 | 13930 | 13930 | 13920 | 4857 |
| 353 | 20240730 | 131600 | 26121116450 | 13930 | 13930 | 13930 | 13920 | 798 |
| 354 | 20240730 | 131500 | 26110003840 | 13920 | 13930 | 13930 | 13920 | 1510 |
| 355 | 20240730 | 131400 | 26088973320 | 13930 | 13930 | 13930 | 13920 | 3488 |
| 356 | 20240730 | 131300 | 26040388800 | 13920 | 13930 | 13930 | 13920 | 772 |
| 357 | 20240730 | 131200 | 26029640930 | 13930 | 13930 | 13930 | 13920 | 767 |
| 358 | 20240730 | 131100 | 26018960750 | 13930 | 13930 | 13930 | 13920 | 766 |
| 359 | 20240730 | 131000 | 26008295380 | 13930 | 13930 | 13930 | 13920 | 1518 |
| 360 | 20240730 | 130900 | 25987152430 | 13930 | 13930 | 13930 | 13920 | 1561 |
| 361 | 20240730 | 130800 | 25965422750 | 13920 | 13930 | 13930 | 13920 | 821 |
| 362 | 20240730 | 130700 | 25953988430 | 13930 | 13930 | 13930 | 13920 | 12715 |
| 363 | 20240730 | 130600 | 25776904270 | 13920 | 13920 | 13930 | 13920 | 322 |
| 364 | 20240730 | 130500 | 25772421940 | 13920 | 13920 | 13930 | 13920 | 620 |
| 365 | 20240730 | 130400 | 25763791100 | 13930 | 13920 | 13930 | 13910 | 2685 |
| 366 | 20240730 | 130300 | 25726415740 | 13910 | 13910 | 13920 | 13910 | 562 |
| 367 | 20240730 | 130200 | 25718594230 | 13910 | 13920 | 13920 | 13910 | 1285 |
| 368 | 20240730 | 130100 | 25700711720 | 13910 | 13910 | 13920 | 13910 | 368 |
| 369 | 20240730 | 130000 | 25695591830 | 13910 | 13920 | 13920 | 13910 | 424 |
| 370 | 20240730 | 125900 | 25689693740 | 13920 | 13920 | 13930 | 13910 | 4358 |
| 371 | 20240730 | 125800 | 25629044850 | 13930 | 13920 | 13930 | 13920 | 393 |
| 372 | 20240730 | 125700 | 25623572680 | 13920 | 13920 | 13930 | 13920 | 487 |
| 373 | 20240730 | 125600 | 25616793040 | 13930 | 13920 | 13930 | 13920 | 883 |
| 374 | 20240730 | 125500 | 25604499730 | 13920 | 13920 | 13930 | 13920 | 1264 |
| 375 | 20240730 | 125400 | 25586902270 | 13920 | 13930 | 13930 | 13920 | 3077 |
| 376 | 20240730 | 125300 | 25544042340 | 13930 | 13930 | 13930 | 13920 | 3016 |
| 377 | 20240730 | 125200 | 25502030260 | 13930 | 13930 | 13940 | 13930 | 467 |
| 378 | 20240730 | 125100 | 25495524560 | 13940 | 13920 | 13940 | 13920 | 2127 |
| 379 | 20240730 | 125000 | 25465894380 | 13930 | 13930 | 13940 | 13930 | 1318 |
| 380 | 20240730 | 124900 | 25447534470 | 13930 | 13930 | 13930 | 13920 | 2302 |
| 381 | 20240730 | 124800 | 25415472740 | 13920 | 13930 | 13930 | 13920 | 651 |
| 382 | 20240730 | 124700 | 25406409460 | 13920 | 13930 | 13930 | 13920 | 1272 |
| 383 | 20240730 | 124600 | 25388701630 | 13930 | 13930 | 13940 | 13920 | 2218 |
| 384 | 20240730 | 124500 | 25357809240 | 13930 | 13930 | 13940 | 13930 | 962 |
| 385 | 20240730 | 124400 | 25344407780 | 13930 | 13940 | 13950 | 13930 | 1638 |
| 386 | 20240730 | 124300 | 25321579740 | 13940 | 13940 | 13940 | 13930 | 2965 |
| 387 | 20240730 | 124200 | 25280248040 | 13940 | 13940 | 13940 | 13930 | 12133 |
| 388 | 20240730 | 124100 | 25111156120 | 13940 | 13930 | 13940 | 13930 | 5250 |
| 389 | 20240730 | 124000 | 25038013460 | 13930 | 13900 | 13930 | 13900 | 7451 |
| 390 | 20240730 | 123900 | 24934315310 | 13900 | 13910 | 13910 | 13900 | 554 |
| 391 | 20240730 | 123800 | 24926614570 | 13900 | 13900 | 13900 | 13900 | 725 |
| 392 | 20240730 | 123700 | 24916537070 | 13900 | 13890 | 13910 | 13890 | 3166 |
| 393 | 20240730 | 123600 | 24872529320 | 13900 | 13880 | 13900 | 13880 | 1924 |
| 394 | 20240730 | 123500 | 24845805420 | 13890 | 13900 | 13900 | 13880 | 1978 |
| 395 | 20240730 | 123400 | 24818321270 | 13900 | 13880 | 13910 | 13880 | 5653 |
| 396 | 20240730 | 123300 | 24739726960 | 13890 | 13890 | 13890 | 13880 | 712 |
| 397 | 20240730 | 123200 | 24729838200 | 13890 | 13890 | 13890 | 13880 | 402 |
| 398 | 20240730 | 123100 | 24724256600 | 13880 | 13880 | 13880 | 13870 | 1541 |
| 399 | 20240730 | 123000 | 24702868680 | 13880 | 13870 | 13880 | 13870 | 1130 |
| 400 | 20240730 | 122900 | 24687188510 | 13880 | 13880 | 13880 | 13870 | 4791 |
| 401 | 20240730 | 122800 | 24620692260 | 13900 | 13900 | 13900 | 13890 | 4504 |
| 402 | 20240730 | 122700 | 24558114740 | 13890 | 13900 | 13900 | 13890 | 464 |
| 403 | 20240730 | 122600 | 24551668900 | 13890 | 13890 | 13900 | 13890 | 922 |
| 404 | 20240730 | 122500 | 24538861020 | 13900 | 13900 | 13900 | 13890 | 158 |
| 405 | 20240730 | 122400 | 24536665220 | 13900 | 13900 | 13900 | 13890 | 869 |
| 406 | 20240730 | 122300 | 24524587550 | 13900 | 13900 | 13910 | 13900 | 876 |
| 407 | 20240730 | 122200 | 24512411060 | 13900 | 13910 | 13910 | 13900 | 884 |
| 408 | 20240730 | 122100 | 24500123160 | 13900 | 13900 | 13910 | 13900 | 352 |
| 409 | 20240730 | 122000 | 24495229750 | 13910 | 13910 | 13910 | 13900 | 540 |
| 410 | 20240730 | 121900 | 24487719250 | 13910 | 13910 | 13910 | 13900 | 919 |
| 411 | 20240730 | 121800 | 24474945010 | 13910 | 13910 | 13920 | 13900 | 1036 |
| 412 | 20240730 | 121700 | 24460532970 | 13910 | 13920 | 13920 | 13910 | 607 |
| 413 | 20240730 | 121600 | 24452086730 | 13920 | 13920 | 13920 | 13910 | 475 |
| 414 | 20240730 | 121500 | 24445476770 | 13920 | 13920 | 13920 | 13910 | 4705 |
| 415 | 20240730 | 121400 | 24379984370 | 13920 | 13920 | 13920 | 13910 | 364 |
| 416 | 20240730 | 121300 | 24374919690 | 13910 | 13900 | 13920 | 13890 | 9374 |
| 417 | 20240730 | 121200 | 24244540030 | 13900 | 13880 | 13900 | 13880 | 3808 |
| 418 | 20240730 | 121100 | 24191620700 | 13890 | 13880 | 13890 | 13880 | 899 |
| 419 | 20240730 | 121000 | 24179137390 | 13880 | 13890 | 13890 | 13880 | 671 |
| 420 | 20240730 | 120900 | 24169819380 | 13890 | 13880 | 13890 | 13880 | 400 |
| 421 | 20240730 | 120800 | 24164267260 | 13890 | 13880 | 13890 | 13880 | 481 |
| 422 | 20240730 | 120700 | 24157589700 | 13880 | 13890 | 13890 | 13880 | 1918 |
| 423 | 20240730 | 120600 | 24130964650 | 13880 | 13890 | 13890 | 13880 | 1482 |
| 424 | 20240730 | 120500 | 24110388160 | 13890 | 13890 | 13890 | 13880 | 4204 |
| 425 | 20240730 | 120400 | 24052011380 | 13880 | 13880 | 13890 | 13880 | 3274 |
| 426 | 20240730 | 120300 | 24006567160 | 13880 | 13870 | 13880 | 13870 | 1374 |
| 427 | 20240730 | 120200 | 23987509030 | 13870 | 13880 | 13880 | 13870 | 1330 |
| 428 | 20240730 | 120100 | 23969056880 | 13870 | 13870 | 13880 | 13860 | 880 |
| 429 | 20240730 | 120000 | 23956853950 | 13880 | 13860 | 13890 | 13860 | 7767 |
| 430 | 20240730 | 115900 | 23849049870 | 13870 | 13870 | 13870 | 13860 | 1027 |
| 431 | 20240730 | 115800 | 23834806670 | 13860 | 13860 | 13870 | 13860 | 447 |
| 432 | 20240730 | 115700 | 23828610640 | 13860 | 13880 | 13880 | 13860 | 1995 |
| 433 | 20240730 | 115600 | 23800941980 | 13880 | 13880 | 13880 | 13870 | 509 |
| 434 | 20240730 | 115500 | 23793880440 | 13870 | 13880 | 13880 | 13870 | 500 |
| 435 | 20240730 | 115400 | 23786941270 | 13870 | 13880 | 13880 | 13870 | 233 |
| 436 | 20240730 | 115300 | 23783709410 | 13880 | 13870 | 13880 | 13870 | 718 |
| 437 | 20240730 | 115200 | 23773747490 | 13870 | 13870 | 13890 | 13870 | 3188 |
| 438 | 20240730 | 115100 | 23729504540 | 13870 | 13870 | 13870 | 13860 | 430 |
| 439 | 20240730 | 115000 | 23723543730 | 13880 | 13860 | 13880 | 13860 | 674 |
| 440 | 20240730 | 114900 | 23714194410 | 13860 | 13860 | 13870 | 13850 | 1593 |
| 441 | 20240730 | 114800 | 23692117720 | 13860 | 13860 | 13860 | 13850 | 992 |
| 442 | 20240730 | 114700 | 23678373160 | 13860 | 13850 | 13860 | 13850 | 489 |
| 443 | 20240730 | 114600 | 23671598050 | 13850 | 13860 | 13860 | 13850 | 787 |
| 444 | 20240730 | 114500 | 23660695810 | 13860 | 13860 | 13860 | 13850 | 611 |
| 445 | 20240730 | 114400 | 23652230860 | 13860 | 13860 | 13860 | 13850 | 684 |
| 446 | 20240730 | 114300 | 23642752160 | 13850 | 13860 | 13860 | 13850 | 719 |
| 447 | 20240730 | 114200 | 23632791410 | 13860 | 13860 | 13880 | 13850 | 3783 |
| 448 | 20240730 | 114100 | 23580315590 | 13860 | 13850 | 13860 | 13850 | 962 |
| 449 | 20240730 | 114000 | 23566988370 | 13850 | 13870 | 13870 | 13850 | 2386 |
| 450 | 20240730 | 113900 | 23533906550 | 13860 | 13850 | 13860 | 13850 | 4490 |
| 451 | 20240730 | 113800 | 23471677430 | 13850 | 13850 | 13860 | 13850 | 689 |
| 452 | 20240730 | 113700 | 23462133350 | 13850 | 13850 | 13860 | 13850 | 1429 |
| 453 | 20240730 | 113600 | 23442336950 | 13850 | 13860 | 13860 | 13850 | 825 |
| 454 | 20240730 | 113500 | 23430908700 | 13850 | 13860 | 13860 | 13850 | 1014 |
| 455 | 20240730 | 113400 | 23416863760 | 13860 | 13860 | 13860 | 13850 | 1083 |
| 456 | 20240730 | 113300 | 23401858700 | 13850 | 13860 | 13870 | 13850 | 4229 |
| 457 | 20240730 | 113200 | 23343249590 | 13860 | 13870 | 13870 | 13860 | 1058 |
| 458 | 20240730 | 113100 | 23328583190 | 13860 | 13870 | 13870 | 13860 | 446 |
| 459 | 20240730 | 113000 | 23322400890 | 13870 | 13880 | 13880 | 13860 | 1608 |
| 460 | 20240730 | 112900 | 23300107690 | 13880 | 13880 | 13880 | 13870 | 8317 |
| 461 | 20240730 | 112800 | 23184741990 | 13890 | 13890 | 13890 | 13880 | 2535 |
| 462 | 20240730 | 112700 | 23149546770 | 13890 | 13890 | 13890 | 13880 | 833 |
| 463 | 20240730 | 112600 | 23137979570 | 13890 | 13880 | 13890 | 13880 | 1132 |
| 464 | 20240730 | 112500 | 23122262650 | 13890 | 13880 | 13890 | 13880 | 903 |
| 465 | 20240730 | 112400 | 23109724760 | 13890 | 13880 | 13890 | 13880 | 339 |
| 466 | 20240730 | 112300 | 23105019300 | 13890 | 13900 | 13910 | 13880 | 3079 |
| 467 | 20240730 | 112200 | 23062205290 | 13890 | 13900 | 13900 | 13890 | 372 |
| 468 | 20240730 | 112100 | 23057036250 | 13900 | 13900 | 13910 | 13890 | 6421 |
| 469 | 20240730 | 112000 | 22967785190 | 13910 | 13890 | 13910 | 13890 | 5188 |
| 470 | 20240730 | 111900 | 22895662550 | 13890 | 13890 | 13900 | 13890 | 3158 |
| 471 | 20240730 | 111800 | 22851797230 | 13890 | 13880 | 13890 | 13880 | 1368 |
| 472 | 20240730 | 111700 | 22832807780 | 13870 | 13870 | 13880 | 13870 | 549 |
| 473 | 20240730 | 111600 | 22825192500 | 13870 | 13880 | 13880 | 13870 | 704 |
| 474 | 20240730 | 111500 | 22815423670 | 13880 | 13880 | 13880 | 13870 | 892 |
| 475 | 20240730 | 111400 | 22803051130 | 13880 | 13870 | 13880 | 13860 | 876 |
| 476 | 20240730 | 111300 | 22790902210 | 13870 | 13860 | 13870 | 13860 | 866 |
| 477 | 20240730 | 111200 | 22778894350 | 13870 | 13870 | 13880 | 13860 | 1099 |
| 478 | 20240730 | 111100 | 22763653760 | 13860 | 13880 | 13880 | 13860 | 1429 |
| 479 | 20240730 | 111000 | 22743833750 | 13880 | 13870 | 13880 | 13860 | 1560 |
| 480 | 20240730 | 110900 | 22722189920 | 13870 | 13870 | 13870 | 13860 | 2050 |
| 481 | 20240730 | 110800 | 22693759450 | 13870 | 13860 | 13870 | 13850 | 988 |
| 482 | 20240730 | 110700 | 22680064960 | 13860 | 13850 | 13860 | 13850 | 419 |
| 483 | 20240730 | 110600 | 22674260540 | 13850 | 13860 | 13870 | 13850 | 1111 |
| 484 | 20240730 | 110500 | 22658862110 | 13860 | 13860 | 13870 | 13860 | 704 |
| 485 | 20240730 | 110400 | 22649103220 | 13880 | 13860 | 13880 | 13850 | 3442 |
| 486 | 20240730 | 110300 | 22601380250 | 13860 | 13860 | 13860 | 13850 | 914 |
| 487 | 20240730 | 110200 | 22588718590 | 13860 | 13850 | 13860 | 13850 | 2057 |
| 488 | 20240730 | 110100 | 22560227460 | 13850 | 13860 | 13870 | 13850 | 7141 |
| 489 | 20240730 | 110000 | 22461217260 | 13850 | 13870 | 13870 | 13850 | 12298 |
| 490 | 20240730 | 105900 | 22290868870 | 13870 | 13870 | 13870 | 13860 | 580 |
| 491 | 20240730 | 105800 | 22282829730 | 13860 | 13860 | 13880 | 13860 | 793 |
| 492 | 20240730 | 105700 | 22271836770 | 13860 | 13870 | 13880 | 13850 | 4259 |
| 493 | 20240730 | 105600 | 22212770100 | 13870 | 13870 | 13880 | 13870 | 773 |
| 494 | 20240730 | 105500 | 22202045080 | 13870 | 13880 | 13880 | 13870 | 870 |
| 495 | 20240730 | 105400 | 22189976240 | 13880 | 13860 | 13880 | 13860 | 9935 |
| 496 | 20240730 | 105300 | 22052247030 | 13850 | 13850 | 13860 | 13850 | 1870 |
| 497 | 20240730 | 105200 | 22026341730 | 13860 | 13850 | 13860 | 13850 | 2959 |
| 498 | 20240730 | 105100 | 21985333600 | 13850 | 13860 | 13860 | 13850 | 6620 |
| 499 | 20240730 | 105000 | 21893624940 | 13850 | 13860 | 13860 | 13850 | 12049 |
| 500 | 20240730 | 104900 | 21726745360 | 13850 | 13870 | 13870 | 13850 | 8759 |
| 501 | 20240730 | 104800 | 21605344710 | 13860 | 13860 | 13870 | 13860 | 910 |
| 502 | 20240730 | 104700 | 21592728890 | 13860 | 13860 | 13870 | 13860 | 2343 |
| 503 | 20240730 | 104600 | 21560242940 | 13870 | 13870 | 13880 | 13860 | 2174 |
| 504 | 20240730 | 104500 | 21530091790 | 13860 | 13860 | 13870 | 13860 | 825 |
| 505 | 20240730 | 104400 | 21518655000 | 13870 | 13860 | 13870 | 13860 | 1635 |
| 506 | 20240730 | 104300 | 21495990070 | 13870 | 13870 | 13870 | 13860 | 2862 |
| 507 | 20240730 | 104200 | 21456294140 | 13860 | 13870 | 13870 | 13860 | 1563 |
| 508 | 20240730 | 104100 | 21434617020 | 13870 | 13870 | 13870 | 13860 | 714 |
| 509 | 20240730 | 104000 | 21424719450 | 13870 | 13860 | 13870 | 13850 | 6827 |
| 510 | 20240730 | 103900 | 21330094830 | 13850 | 13860 | 13870 | 13850 | 3853 |
| 511 | 20240730 | 103800 | 21276694690 | 13870 | 13860 | 13880 | 13860 | 30671 |
| 512 | 20240730 | 103700 | 20851546040 | 13860 | 13870 | 13880 | 13860 | 7957 |
| 513 | 20240730 | 103600 | 20741202710 | 13890 | 13860 | 13890 | 13860 | 2750 |
| 514 | 20240730 | 103500 | 20703067940 | 13860 | 13860 | 13860 | 13850 | 2504 |
| 515 | 20240730 | 103400 | 20668367580 | 13860 | 13870 | 13870 | 13850 | 3014 |
| 516 | 20240730 | 103300 | 20626593260 | 13870 | 13880 | 13880 | 13860 | 878 |
| 517 | 20240730 | 103200 | 20614415560 | 13870 | 13860 | 13880 | 13850 | 6543 |
| 518 | 20240730 | 103100 | 20523668550 | 13850 | 13850 | 13860 | 13850 | 1184 |
| 519 | 20240730 | 103000 | 20507264400 | 13850 | 13870 | 13870 | 13850 | 4007 |
| 520 | 20240730 | 102900 | 20451732660 | 13870 | 13860 | 13880 | 13850 | 902 |
| 521 | 20240730 | 102800 | 20439228860 | 13860 | 13860 | 13860 | 13850 | 763 |
| 522 | 20240730 | 102700 | 20428654070 | 13860 | 13850 | 13860 | 13850 | 988 |
| 523 | 20240730 | 102600 | 20414966990 | 13850 | 13870 | 13870 | 13850 | 2233 |
| 524 | 20240730 | 102500 | 20384035090 | 13850 | 13870 | 13870 | 13850 | 4971 |
| 525 | 20240730 | 102400 | 20315143970 | 13860 | 13870 | 13880 | 13860 | 6919 |
| 526 | 20240730 | 102300 | 20219214230 | 13860 | 13880 | 13890 | 13860 | 5963 |
| 527 | 20240730 | 102200 | 20136475240 | 13880 | 13870 | 13880 | 13870 | 464 |
| 528 | 20240730 | 102100 | 20130038130 | 13870 | 13870 | 13880 | 13860 | 1309 |
| 529 | 20240730 | 102000 | 20111884930 | 13870 | 13860 | 13870 | 13850 | 1668 |
| 530 | 20240730 | 101900 | 20088765400 | 13860 | 13860 | 13860 | 13850 | 1813 |
| 531 | 20240730 | 101800 | 20063640840 | 13860 | 13860 | 13860 | 13840 | 1756 |
| 532 | 20240730 | 101700 | 20039305580 | 13860 | 13860 | 13870 | 13840 | 2245 |
| 533 | 20240730 | 101600 | 20008207170 | 13860 | 13860 | 13860 | 13850 | 1239 |
| 534 | 20240730 | 101500 | 19991038220 | 13860 | 13860 | 13860 | 13850 | 2543 |
| 535 | 20240730 | 101400 | 19955794640 | 13860 | 13850 | 13870 | 13850 | 2305 |
| 536 | 20240730 | 101300 | 19923840950 | 13860 | 13850 | 13860 | 13840 | 2957 |
| 537 | 20240730 | 101200 | 19882881400 | 13850 | 13840 | 13860 | 13840 | 2065 |
| 538 | 20240730 | 101100 | 19854296580 | 13840 | 13830 | 13840 | 13830 | 1129 |
| 539 | 20240730 | 101000 | 19838677320 | 13840 | 13840 | 13840 | 13830 | 3913 |
| 540 | 20240730 | 100900 | 19784521800 | 13840 | 13830 | 13840 | 13830 | 2062 |
| 541 | 20240730 | 100800 | 19755990550 | 13830 | 13840 | 13840 | 13830 | 1055 |
| 542 | 20240730 | 100700 | 19741391620 | 13840 | 13840 | 13850 | 13830 | 4891 |
| 543 | 20240730 | 100600 | 19673712620 | 13840 | 13840 | 13840 | 13820 | 1638 |
| 544 | 20240730 | 100500 | 19651054930 | 13830 | 13840 | 13860 | 13830 | 14596 |
| 545 | 20240730 | 100400 | 19449163320 | 13840 | 13860 | 13870 | 13830 | 6715 |
| 546 | 20240730 | 100300 | 19356222440 | 13870 | 13850 | 13870 | 13840 | 3296 |
| 547 | 20240730 | 100200 | 19310580540 | 13850 | 13850 | 13850 | 13830 | 8987 |
| 548 | 20240730 | 100100 | 19186207190 | 13840 | 13840 | 13850 | 13840 | 1864 |
| 549 | 20240730 | 100000 | 19160403930 | 13850 | 13840 | 13850 | 13840 | 4911 |
| 550 | 20240730 | 095900 | 19092434330 | 13840 | 13850 | 13850 | 13840 | 6175 |
| 551 | 20240730 | 095800 | 19006970500 | 13850 | 13860 | 13860 | 13840 | 33825 |
| 552 | 20240730 | 095700 | 18538517410 | 13860 | 13860 | 13890 | 13850 | 10738 |
| 553 | 20240730 | 095600 | 18389751030 | 13860 | 13880 | 13890 | 13850 | 15658 |
| 554 | 20240730 | 095500 | 18172636250 | 13880 | 13890 | 13890 | 13870 | 10503 |
| 555 | 20240730 | 095400 | 18026835230 | 13890 | 13900 | 13910 | 13890 | 9239 |
| 556 | 20240730 | 095300 | 17898461630 | 13900 | 13890 | 13900 | 13880 | 4068 |
| 557 | 20240730 | 095200 | 17841944590 | 13880 | 13880 | 13890 | 13880 | 3793 |
| 558 | 20240730 | 095100 | 17789288210 | 13880 | 13880 | 13880 | 13860 | 4199 |
| 559 | 20240730 | 095000 | 17731015300 | 13880 | 13870 | 13880 | 13860 | 1434 |
| 560 | 20240730 | 094900 | 17711127180 | 13850 | 13860 | 13870 | 13850 | 5816 |
| 561 | 20240730 | 094800 | 17630484590 | 13850 | 13860 | 13880 | 13850 | 5520 |
| 562 | 20240730 | 094700 | 17553957550 | 13860 | 13850 | 13860 | 13850 | 2775 |
| 563 | 20240730 | 094600 | 17515509840 | 13850 | 13850 | 13850 | 13840 | 1290 |
| 564 | 20240730 | 094500 | 17497647170 | 13850 | 13840 | 13850 | 13830 | 4006 |
| 565 | 20240730 | 094400 | 17442191360 | 13850 | 13840 | 13850 | 13830 | 6457 |
| 566 | 20240730 | 094300 | 17352816000 | 13840 | 13830 | 13840 | 13820 | 1909 |
| 567 | 20240730 | 094200 | 17326416960 | 13820 | 13820 | 13830 | 13810 | 2375 |
| 568 | 20240730 | 094100 | 17293593570 | 13820 | 13820 | 13820 | 13810 | 2870 |
| 569 | 20240730 | 094000 | 17253936740 | 13810 | 13830 | 13830 | 13810 | 10518 |
| 570 | 20240730 | 093900 | 17108576440 | 13830 | 13810 | 13850 | 13810 | 3963 |
| 571 | 20240730 | 093800 | 17053802920 | 13810 | 13820 | 13840 | 13800 | 27188 |
| 572 | 20240730 | 093700 | 16678275230 | 13840 | 13820 | 13850 | 13810 | 21017 |
| 573 | 20240730 | 093600 | 16387650330 | 13830 | 13830 | 13840 | 13820 | 3956 |
| 574 | 20240730 | 093500 | 16332940340 | 13830 | 13820 | 13830 | 13800 | 13644 |
| 575 | 20240730 | 093400 | 16144501580 | 13810 | 13830 | 13840 | 13810 | 15467 |
| 576 | 20240730 | 093300 | 15930720260 | 13830 | 13820 | 13830 | 13810 | 2410 |
| 577 | 20240730 | 093200 | 15897414970 | 13830 | 13810 | 13830 | 13800 | 16184 |
| 578 | 20240730 | 093100 | 15673949380 | 13800 | 13800 | 13810 | 13790 | 7577 |
| 579 | 20240730 | 093000 | 15569404930 | 13800 | 13800 | 13810 | 13790 | 13207 |
| 580 | 20240730 | 092900 | 15387148300 | 13800 | 13790 | 13810 | 13780 | 16107 |
| 581 | 20240730 | 092800 | 15165020620 | 13800 | 13790 | 13800 | 13780 | 21949 |
| 582 | 20240730 | 092700 | 14862360900 | 13790 | 13800 | 13810 | 13780 | 21876 |
| 583 | 20240730 | 092600 | 14560691870 | 13800 | 13810 | 13810 | 13790 | 22902 |
| 584 | 20240730 | 092500 | 14244619340 | 13810 | 13790 | 13810 | 13780 | 22726 |
| 585 | 20240730 | 092400 | 13931227460 | 13790 | 13810 | 13820 | 13770 | 83320 |
| 586 | 20240730 | 092300 | 12782195940 | 13810 | 13820 | 13820 | 13800 | 35913 |
| 587 | 20240730 | 092200 | 12286341400 | 13830 | 13810 | 13840 | 13800 | 10052 |
| 588 | 20240730 | 092100 | 12147506020 | 13810 | 13820 | 13830 | 13800 | 33104 |
| 589 | 20240730 | 092000 | 11690396790 | 13830 | 13820 | 13840 | 13810 | 12411 |
| 590 | 20240730 | 091900 | 11518952740 | 13820 | 13820 | 13830 | 13800 | 42329 |
| 591 | 20240730 | 091800 | 10934241030 | 13820 | 13840 | 13850 | 13810 | 21828 |
| 592 | 20240730 | 091700 | 10632410000 | 13840 | 13840 | 13850 | 13810 | 19062 |
| 593 | 20240730 | 091600 | 10368820050 | 13840 | 13840 | 13850 | 13830 | 8289 |
| 594 | 20240730 | 091500 | 10254090730 | 13840 | 13810 | 13860 | 13800 | 10813 |
| 595 | 20240730 | 091400 | 10104577500 | 13810 | 13840 | 13870 | 13790 | 107152 |
| 596 | 20240730 | 091300 | 8624179850 | 13840 | 13910 | 13910 | 13830 | 67152 |
| 597 | 20240730 | 091200 | 7693025080 | 13900 | 13910 | 13920 | 13890 | 13028 |
| 598 | 20240730 | 091100 | 7511915310 | 13920 | 13880 | 13930 | 13870 | 17388 |
| 599 | 20240730 | 091000 | 7270207950 | 13870 | 13900 | 13900 | 13870 | 25684 |
| 600 | 20240730 | 090900 | 6913715000 | 13900 | 13890 | 13900 | 13870 | 15640 |
| 601 | 20240730 | 090800 | 6696573300 | 13890 | 13930 | 13950 | 13880 | 56556 |
| 602 | 20240730 | 090700 | 5909725610 | 13930 | 13890 | 13930 | 13870 | 14825 |
| 603 | 20240730 | 090600 | 5703460260 | 13890 | 13840 | 13890 | 13830 | 12295 |
| 604 | 20240730 | 090500 | 5533154830 | 13830 | 13840 | 13890 | 13790 | 64834 |
| 605 | 20240730 | 090400 | 4637834510 | 13860 | 13790 | 13870 | 13790 | 22508 |
| 606 | 20240730 | 090300 | 4326956210 | 13800 | 13830 | 13900 | 13780 | 91154 |
| 607 | 20240730 | 090200 | 3067507800 | 13830 | 13810 | 13910 | 13660 | 46177 |
| 608 | 20240730 | 090100 | 2429736280 | 13860 | 13950 | 13980 | 13750 | 71026 |
| 609 | 20240730 | 090000 | 1442558280 | 13960 | 14080 | 14080 | 13950 | 102611 |